雷笛克光學 (5230)-中國信託-高雄券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
25.15
漲跌
▼0.20
漲幅
-0.79%
成交量
141張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	0.00	2	25.10	25.40	-2	417	-0.48%
2025/01/13	1	25.40	0	0.00	25.00	1	480	0.21%
2025/01/08	1	27.00	0	0.00	27.30	1	1,012	0.10%
2024/12/09	0	0.00	1	31.15	30.65	-1	2,282	-0.04%
2024/12/05	1	30.70	2	30.83	30.40	-1	2,297	-0.04%
2024/12/03	2	30.43	0	0.00	30.35	2	2,309	0.09%
2024/12/02	2	30.45	13	30.53	30.15	-11	2,324	-0.47%
2024/11/27	11	31.27	0	0.00	30.85	11	2,337	0.47%
2024/11/20	0	0.00	26	30.81	30.95	-26	2,351	-1.11%
2024/11/19	1	30.50	0	0.00	31.15	1	2,365	0.04%
2024/11/18	1	30.90	0	0.00	30.70	1	2,404	0.04%
2024/11/14	1	31.30	0	0.00	31.60	1	2,420	0.04%
2024/11/08	2	33.58	2	34.25	34.05	0	2,415	0.00%
2024/10/29	0	0.00	8	33.38	33.50	-8	2,484	-0.32%
2024/10/28	2	34.38	4	34.28	34.05	-2	2,482	-0.08%
2024/10/25	2	35.20	0	0.00	35.10	2	2,480	0.08%
2024/10/24	2	35.23	2	35.10	35.30	0	2,486	0.00%
2024/10/22	7	37.06	5	36.35	36.05	2	2,477	0.08%
2024/10/21	4	37.20	4	37.10	37.00	0	2,452	0.00%
2024/10/18	6	37.04	13.2	37.18	37.30	-7.2	2,445	-0.29%
2024/10/17	60	39.94	41	38.64	38.35	19	2,399	0.79%
2024/10/16	12	37.76	30	38.14	38.55	-18	2,148	-0.84%
2024/10/15	14	37.21	18	37.60	36.85	-4	2,022	-0.20%
2024/10/14	19	37.61	2	36.80	37.85	17	1,897	0.90%
2024/10/11	3	35.67	9	35.30	35.65	-6	1,775	-0.34%
2024/10/09	11	34.95	6	34.83	33.75	5	1,749	0.29%
2024/10/08	10	35.93	1	36.10	36.15	9	1,718	0.52%
2024/10/07	23	36.36	24	36.59	36.55	-1	1,681	-0.06%
2024/10/04	7	34.84	30	34.30	34.70	-23	1,589	-1.45%
2024/09/30	0	0.00	5	32.85	32.75	-5	1,603	-0.31%
2024/09/27	0	0.00	3	33.35	33.20	-3	1,668	-0.18%
2024/09/26	1	33.30	2	33.25	33.20	-1	1,798	-0.06%
2024/09/25	0	0.00	2	33.60	33.55	-2	2,011	-0.10%
2024/09/24	6	34.09	5	33.90	33.75	1	2,193	0.05%
2024/09/23	8	34.78	9	35.17	34.55	-1	2,247	-0.04%
2024/09/20	5	34.54	4	34.79	34.70	1	2,372	0.04%
2024/09/19	6	34.97	2	35.10	35.10	4	2,377	0.17%
2024/09/18	4	35.56	11	35.55	35.30	-7	2,360	-0.30%
2024/09/16	36	36.63	69	36.52	36.40	-33	2,332	-1.41%
2024/09/13	105	35.61	56	35.17	35.95	49	2,049	2.39%	大買/
2024/09/12	1	31.45	1	32.70	32.70	0	1,887	0.00%
2024/09/09	0	0.00	9	30.00	30.40	-9	1,949	-0.46%
2024/09/05	2	29.63	3	29.95	29.50	-1	1,994	-0.05%
2024/09/04	1	30.05	0	0.00	29.60	1	2,054	0.05%
2024/09/02	3	32.40	0	0.00	31.90	3	2,143	0.14%
2024/08/23	1	31.25	2	31.10	32.10	-1	3,899	-0.03%
2024/08/22	11	31.82	1	32.25	31.80	10	4,058	0.25%
2024/08/21	2	32.70	0	0.00	32.80	2	4,261	0.05%
2024/08/20	21	33.57	0	0.00	32.80	21	4,278	0.49%
2024/08/16	0	0.00	1	31.90	31.80	-1	4,540	-0.02%
2024/08/14	1	31.50	0	0.00	31.60	1	4,726	0.02%
2024/08/09	0	0.00	5	32.11	31.65	-5	4,925	-0.10%
2024/08/08	10	32.50	11	32.05	31.85	-1	4,928	-0.02%
2024/08/07	12	30.00	0	0.00	31.00	12	4,936	0.24%
2024/08/06	2	28.20	0	0.00	28.20	2	4,963	0.04%
2024/07/19	1	35.70	0	0.00	35.60	1	6,854	0.01%
2024/07/12	0	0.00	1	38.15	37.65	-1	8,174	-0.01%
2024/07/11	0	0.00	3	38.42	38.10	-3	8,217	-0.04%
2024/07/10	1	38.85	0	0.00	38.65	1	8,219	0.01%
2024/07/09	0	0.00	2	39.55	38.60	-2	8,229	-0.02%
2024/07/08	2	41.55	0	0.00	39.60	2	8,201	0.02%
2024/07/05	1	41.30	2	41.83	41.15	-1	8,165	-0.01%
2024/07/04	0	0.00	1	40.85	40.25	-1	8,126	-0.01%
2024/07/03	5	41.60	1	42.00	41.35	4	8,090	0.05%
2024/07/02	10	43.00	4	43.13	40.80	6	8,030	0.07%
2024/07/01	8	42.29	7	42.86	43.05	1	7,892	0.01%
2024/06/28	9	41.33	28	41.73	42.35	-19	7,668	-0.25%
2024/06/27	6	40.22	5	40.10	39.40	1	7,472	0.01%
2024/06/26	8	40.26	14	40.34	40.85	-6	7,400	-0.08%
2024/06/25	4	37.38	0	0.00	37.85	4	7,242	0.06%
2024/06/21	1	38.00	3	38.58	39.25	-2	7,186	-0.03%
2024/06/19	2	38.78	6	39.33	38.35	-4	7,112	-0.06%
2024/06/17	1	38.30	1	38.80	38.00	0	7,027	0.00%
2024/06/13	4	37.65	0	0.00	37.35	4	6,954	0.06%
2024/06/12	14	37.45	5	37.60	38.00	9	6,928	0.13%
2024/06/11	7	37.66	9	38.22	37.45	-2	6,890	-0.03%
2024/06/07	6	39.66	1	39.95	39.35	5	6,829	0.07%
2024/06/06	13	40.14	3	39.88	39.50	10	6,795	0.15%
2024/06/05	10	41.98	11	41.92	40.55	-1	6,719	-0.01%
2024/06/04	9	42.09	5	41.16	40.85	4	6,601	0.06%
2024/06/03	18	43.83	17	43.51	43.35	1	6,488	0.02%
2024/05/31	22	42.99	8	43.49	43.80	14	6,281	0.22%
2024/05/30	27	43.87	18	43.97	41.60	9	5,964	0.15%
2024/05/29	5	41.02	22.1	42.66	43.00	-17.1	5,175	-0.33%
2024/05/28	2	39.05	4	39.00	39.10	-2	4,939	-0.04%
2024/05/27	1	38.60	5.2	38.68	38.60	-4.2	4,775	-0.09%
2024/05/24	4	35.89	5	35.68	35.90	-1	4,566	-0.02%
2024/05/23	13	36.42	18	36.71	35.95	-5	4,531	-0.11%
2024/05/22	16	37.98	8	36.67	36.25	8	4,408	0.18%
2024/05/21	9	36.47	5.2	36.51	38.25	3.9	4,215	0.09%
2024/05/20	8	36.01	4	34.85	34.80	4	4,072	0.10%
2024/05/17	9	36.34	9	36.16	36.05	0	4,024	0.00%
2024/05/16	21	35.66	21	34.83	36.20	0	3,907	0.00%
2024/05/15	4	33.30	4	33.35	32.95	0	3,830	0.00%
2024/05/14	1	32.85	1	33.00	32.75	0	3,816	0.00%
2024/05/10	0	0.00	1	34.10	34.20	-1	3,751	-0.03%
2024/05/09	2	35.70	4	35.95	35.15	-2	3,716	-0.05%
2024/05/08	4	36.34	11	36.24	35.85	-7	3,664	-0.19%
2024/05/07	12	34.04	10.3	34.92	35.85	1.7	3,509	0.05%
2024/05/06	0	0.00	4	33.96	32.60	-4	3,417	-0.12%
2024/05/03	7	35.59	14	35.28	34.40	-7	3,342	-0.21%
2024/05/02	1	37.90	3	37.50	37.60	-2	3,201	-0.06%
2024/04/30	9	36.56	5	37.06	36.70	4	3,041	0.13%
2024/04/29	12	39.11	8	38.74	36.55	4	2,884	0.14%
2024/04/26	13	36.54	18	36.49	37.20	-5	2,506	-0.20%
2024/04/25	40	35.23	26	35.53	36.25	14	2,133	0.66%
2024/04/24	4	32.60	30	33.28	34.25	-26	1,724	-1.51%
2024/04/23	34	31.72	20	32.18	31.15	14	1,503	0.93%
2024/04/22	13	36.31	5	36.18	31.55	8	1,397	0.57%
2024/04/19	28	34.59	44	33.93	35.05	-16	964	-1.66%
2024/04/18	47	32.13	21	32.56	31.90	26	570	4.56%
2024/04/17	4	29.65	4.3	30.90	30.90	-0.3	332	-0.09%
2024/04/15	2	29.60	1	28.30	29.60	1	257	0.39%
2024/04/11	0	0.00	1	28.20	28.15	-1	232	-0.43%
2024/04/08	1	27.00	3	25.48	27.05	-2	202	-0.99%
2024/03/21	6	25.90	0	0.00	25.75	6	199	3.01%
2024/03/18	0	0.00	1	25.40	25.40	-1	213	-0.47%
2024/03/11	1	25.20	0	0.00	25.20	1	287	0.35%