天鉞電 (5251)-中國信託-高雄券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
34.10
漲跌
▲3.10
漲幅
+10.00%
成交量
5,040張
產業
上櫃光電類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	6	32.64	7	33.47	34.10	-1	1,645	-0.06%
2024/04/22	15	34.06	0.3	34.40	31.00	14.8	1,561	0.94%
2024/04/19	0	0.00	2	33.25	33.90	-2	1,398	-0.14%
2024/04/18	11.3	30.12	10	30.35	30.85	1.3	1,367	0.09%
2024/04/16	1	24.80	4	27.50	25.50	-3	1,253	-0.24%
2024/04/12	0	0.00	1	25.90	25.85	-1	1,173	-0.09%
2024/03/15	1	23.35	1	23.45	23.35	0	1,050	0.00%
2024/03/08	0	0.00	2	24.15	23.20	-2	979	-0.20%
2024/03/07	6	28.04	0	0.00	25.50	6	956	0.63%
2024/03/05	12	28.24	18	28.16	28.70	-6	864	-0.69%
2024/03/04	1	27.35	0	0.00	28.05	1	751	0.13%
2024/03/01	0	0.00	3	25.50	25.50	-3	689	-0.44%
2024/02/27	0	0.00	1	23.50	22.55	-1	668	-0.15%
2024/02/26	2	23.10	1	23.25	23.05	1	680	0.15%
2024/02/22	2	24.23	1	25.15	23.90	1	662	0.15%
2024/02/21	0	0.00	3	24.10	24.50	-3	639	-0.47%
2024/02/19	3	24.35	2	24.70	24.20	1	604	0.17%
2024/02/16	4	22.86	1	23.30	23.75	3	583	0.51%
2024/02/05	1	23.20	0	0.00	22.50	1	559	0.18%
2024/02/02	1	25.10	3	24.83	25.00	-2	534	-0.37%
2024/02/01	3	26.92	1	25.75	25.60	2	503	0.40%
2024/01/31	1	25.35	7	24.74	25.95	-6	369	-1.62%
2024/01/30	42	24.27	33	23.66	23.60	9	281	3.20%
2024/01/29	16	21.91	15	23.10	23.10	1	148	0.68%
2024/01/26	1	19.90	1	20.30	21.00	0	111	0.00%
2023/11/24	0	0.00	5	19.87	19.75	-5	120	-4.15%
2023/11/23	5	20.10	0	0.00	20.15	5	95	5.26%
2023/11/02	0	0.00	1	18.80	18.80	-1	79	-1.26%
2023/10/26	1	18.25	0	0.00	18.35	1	91	1.10%
2023/06/06	1	20.50	0	0.00	20.50	1	249	0.40%
2023/03/03	2	27.20	2	27.30	27.05	0	1,187	0.00%
2023/02/17	1	28.20	1	28.50	27.45	0	1,892	0.00%
2023/02/16	2	28.05	2	27.10	27.00	0	1,899	0.00%
2023/01/13	0	0.00	1	25.30	25.05	-1	3,010	-0.03%
2023/01/11	2	27.60	2	27.05	26.15	0	3,188	0.00%
2023/01/10	0	0.00	4	27.25	27.25	-4	3,141	-0.13%
2022/12/20	1	25.60	0	0.00	24.70	1	4,061	0.02%
2022/12/08	2	28.50	2	28.10	28.10	0	4,698	0.00%
2022/12/07	0	0.00	0.4	27.95	27.55	-0.4	4,678	-0.01%
2022/12/05	1	29.70	2	29.38	29.45	-1	4,627	-0.02%
2022/12/02	8.4	30.90	10	30.91	29.10	-1.6	4,591	-0.03%
2022/12/01	2	31.13	11	30.19	31.45	-9	4,487	-0.20%
2022/11/30	2	29.35	0	0.00	28.70	2	4,347	0.05%
2022/11/29	6	29.32	2	30.20	29.35	4	4,338	0.09%
2022/11/28	6	29.41	13	29.59	29.70	-7	4,294	-0.16%
2022/11/25	14	28.62	5	30.00	28.30	9	4,216	0.21%
2022/11/24	0	0.00	3	28.90	28.70	-3	4,155	-0.07%
2022/11/23	0	0.00	6	28.53	28.60	-6	4,129	-0.15%
2022/11/22	1	28.70	5	28.38	28.35	-4	4,108	-0.10%
2022/11/21	11	30.23	8	31.19	29.05	3	4,069	0.07%
2022/11/18	12	29.89	4	29.60	29.75	8	3,926	0.20%
2022/11/17	8	29.19	2	28.53	30.50	6	3,733	0.16%
2022/11/15	0	0.00	10	27.10	27.35	-10	3,572	-0.28%
2022/11/14	1	27.90	0	0.00	27.95	1	3,557	0.03%
2022/11/10	2	28.88	5	28.92	28.35	-3	3,515	-0.09%
2022/11/09	15	29.56	17	28.96	29.65	-2	3,486	-0.06%
2022/11/08	7	28.99	6	29.58	27.75	1	3,323	0.03%
2022/11/07	8	29.56	4	28.91	28.05	4	3,225	0.12%
2022/11/04	3	27.73	1.3	27.75	27.60	1.7	3,101	0.05%
2022/11/03	9	27.13	8	26.84	27.50	1	3,068	0.03%
2022/11/02	4	26.51	5	26.21	26.30	-1	2,920	-0.03%
2022/10/27	0	0.00	1	23.40	23.45	-1	2,748	-0.04%
2022/10/21	1	23.50	1	24.05	22.90	0	2,730	0.00%
2022/10/20	8	24.71	7	24.36	24.80	1	2,693	0.04%
2022/10/19	5	25.32	5	25.64	26.10	0	2,568	0.00%
2022/10/17	0	0.00	1	22.60	24.15	-1	2,513	-0.04%
2022/10/14	1	23.85	0	0.00	23.80	1	2,505	0.04%
2022/10/13	0	0.00	1	22.95	22.85	-1	2,487	-0.04%
2022/10/12	1	24.65	0	0.00	24.35	1	2,459	0.04%
2022/10/06	3	28.60	0	0.00	28.40	3	2,354	0.13%
2022/10/05	0	0.00	0.2	30.00	28.00	-0.2	2,271	-0.01%
2022/10/04	6	28.92	27.1	28.58	28.45	-21.1	2,083	-1.01%
2022/10/03	20	27.33	1	27.50	27.50	19	1,808	1.05%
2022/09/28	6	24.95	6	24.10	24.00	0	1,642	0.00%
2022/09/27	1	25.50	2	25.20	26.65	-1	1,593	-0.06%
2022/09/22	0	0.00	1	27.05	27.20	-1	1,448	-0.07%
2022/09/21	9	27.46	7	27.51	28.05	2	1,390	0.14%
2022/09/20	13	26.39	2	24.90	26.65	11	1,180	0.93%
2022/09/16	4	24.54	24	24.76	25.75	-20	1,033	-1.94%
2022/09/15	25	23.66	6	23.70	23.70	19	860	2.21%
2022/08/24	0	0.00	2	22.65	22.60	-2	691	-0.29%
2022/08/23	2	21.73	0	0.00	23.00	2	655	0.30%
2022/08/22	0	0.00	1	21.10	20.95	-1	626	-0.16%
2022/08/18	5	22.40	5	22.70	22.30	0	593	0.00%
2022/08/17	0	0.00	1	21.90	22.10	-1	570	-0.18%
2022/08/16	6	22.01	5	23.00	21.90	1	547	0.18%
2022/08/12	1	20.40	0	0.00	20.10	1	440	0.23%
2022/08/11	5	19.40	5	18.90	19.00	0	384	0.00%
2022/08/10	0	0.00	1	19.90	19.30	-1	365	-0.27%
2022/08/09	0	0.00	2	20.05	19.15	-2	307	-0.65%
2022/07/25	1	17.50	1	17.40	17.40	0	297	0.00%
2022/07/22	7	18.47	6	18.65	18.70	1	292	0.34%
2022/07/21	14	17.53	13	17.78	17.90	1	272	0.37%
2022/06/17	0	0.00	1	16.80	16.80	-1	751	-0.13%
2022/05/27	1	16.10	0	0.00	16.10	1	897	0.11%
2022/05/12	0	0.00	1	17.00	16.05	-1	984	-0.10%
2022/04/25	0	0.00	1	17.85	18.10	-1	869	-0.12%
2022/04/21	1	20.05	0	0.00	19.30	1	874	0.11%
2022/04/20	1	20.60	0	0.00	20.65	1	842	0.12%
2022/04/19	1	19.30	3	19.50	18.80	-2	801	-0.25%
2022/04/14	1	19.05	4	19.11	19.25	-3	741	-0.40%
2022/04/12	1	18.80	0	0.00	18.85	1	717	0.14%
2022/04/11	1	18.55	0	0.00	18.80	1	707	0.14%
2022/04/07	1	19.40	0	0.00	17.60	1	672	0.15%
2022/03/14	0	0.00	4	17.10	17.40	-4	675	-0.59%
2022/03/08	0	0.00	2	17.70	17.70	-2	645	-0.31%
2022/03/04	0	0.00	1	18.85	18.70	-1	628	-0.16%
2022/03/03	16	18.92	10	18.50	18.50	6	613	0.98%
2022/03/02	1	18.60	1	18.90	18.90	0	581	0.00%
2022/02/24	4	18.73	1	18.70	17.30	3	526	0.57%
2022/01/26	0.1	15.90	0	0.00	14.70	0.1	414	0.02%
2022/01/17	0	0.00	1	16.05	15.75	-1	402	-0.25%
2022/01/14	1	17.50	0	0.00	16.45	1	396	0.25%
2022/01/12	0	0.00	5	16.39	16.25	-5	356	-1.40%
2022/01/07	1	17.10	0	0.00	17.00	1	349	0.29%
2022/01/05	1	17.40	0	0.00	17.35	1	344	0.29%
2021/12/29	1	18.30	0	0.00	18.30	1	320	0.31%
2021/12/24	22	20.45	20	19.20	19.20	2	274	0.73%
2021/12/23	3	20.70	4.8	21.24	21.30	-1.8	209	-0.88%
2021/12/22	2	18.45	2	18.70	19.40	0	175	0.00%
2021/12/20	0	0.00	2	18.25	17.40	-2	144	-1.38%
2021/12/17	0	0.00	8.1	18.79	18.55	-8.1	132	-6.13%
2021/12/16	13	20.80	3	19.00	19.60	10	117	8.54%
2021/12/13	0.2	15.90	0.1	15.95	15.95	0.1	41	0.30%
2021/09/22	0.3	13.37	0	0.00	13.40	0.3	20	1.24%
2021/08/23	0.1	13.25	0	0.00	13.10	0.1	30	0.33%
2021/08/13	1	13.70	0	0.00	13.35	1	30	3.27%
2021/07/07	1	14.00	0	0.00	13.95	1	62	1.61%
2021/07/06	1	14.05	0	0.00	14.05	1	62	1.59%
2021/06/18	0	0.00	1	14.70	14.85	-1	68	-1.46%
2021/06/15	0.3	14.10	0	0.00	14.00	0.3	70	0.35%
2021/04/22	0	0.00	5	14.91	14.40	-5	78	-6.40%
2021/04/21	0	0.00	7	14.97	15.15	-7	80	-8.71%
2021/04/15	0	0.00	2	15.20	15.45	-2	95	-2.10%
2021/04/14	0	0.00	1	15.20	15.20	-1	93	-1.08%
2021/03/25	4	14.55	0	0.00	14.55	4	139	2.87%
2021/03/24	0.1	14.60	0	0.00	14.50	0.1	138	0.05%
2021/03/18	0.1	14.80	0	0.00	14.50	0.1	133	0.05%
2021/03/17	0	14.80	0	0.00	14.50	0	133	0.00%
2021/01/25	2	12.20	0	0.00	12.40	2	113	1.76%
2021/01/22	1	12.35	0	0.00	12.20	1	112	0.89%
2021/01/04	1	14.30	0	0.00	15.15	1	50	1.99%
2020/11/25	0	0.00	1	12.85	12.90	-1	30	-3.31%
2020/08/14	0.1	12.60	0	0.00	12.30	0.1	110	0.07%
2020/06/30	0	0.00	1	13.85	13.75	-1	161	-0.62%
2020/06/24	1	14.25	0	0.00	14.30	1	160	0.62%
2020/06/04	0	0.00	3	14.27	14.20	-3	165	-1.82%
2020/04/23	1	10.00	0	0.00	9.95	1	104	0.96%
2020/04/13	1	9.02	0	0.00	9.00	1	61	1.63%
2020/02/04	1	12.30	0	0.00	12.30	1	38	2.63%
2019/12/13	2	13.50	0	0.00	13.45	2	107	1.87%
2019/10/31	1	14.70	1	14.80	14.80	0	132	0.00%
2019/10/08	0	0.00	1	15.20	14.45	-1	131	-0.76%
2019/08/02	1	15.05	0	0.00	14.90	1	73	1.36%
2019/07/30	0	0.00	6	17.30	17.15	-6	58	-10.32%
2019/06/26	0.6	13.65	0	0.00	13.65	0.6	46	1.38%
2019/05/17	1	13.85	0	0.00	13.55	1	65	1.54%
2019/05/02	2	14.05	0	0.00	14.05	2	64	3.09%
2019/04/30	1	14.05	0	0.00	14.15	1	63	1.56%
2019/04/18	1	14.75	0	0.00	14.85	1	58	1.70%
2019/04/16	1	14.65	0	0.00	14.70	1	57	1.74%
2019/03/22	0	0.00	2	15.40	15.45	-2	42	-4.73%
2019/01/28	0.2	14.90	0	0.00	15.00	0.2	55	0.36%
2019/01/08	2	14.95	0	0.00	14.90	2	56	3.56%
2018/11/30	0	0.00	1	16.55	16.50	-1	55	-1.81%
2018/11/23	0	0.00	2	14.80	14.65	-2	42	-4.67%
2018/11/21	0	0.00	2	16.15	15.80	-2	41	-4.80%
2018/11/20	2	15.80	0	0.00	15.80	2	33	5.93%
2018/11/12	1	14.00	0	0.00	14.10	1	28	3.45%
2018/09/26	0	0.00	0.4	18.00	18.15	-0.4	36	-1.09%
2018/08/29	0	0.00	1	18.70	18.70	-1	34	-2.88%
2018/08/08	1	17.95	0	0.00	18.90	1	34	2.90%
2018/04/23	0.1	20.30	0	0.00	20.15	0.1	70	0.14%
2018/04/20	1	19.90	0	0.00	20.10	1	76	1.30%
2018/04/02	1	20.70	0	0.00	20.70	1	66	1.51%
2018/03/09	1.1	21.03	0	0.00	20.90	1.1	61	1.84%
2018/02/09	1	19.15	0	0.00	19.00	1	56	1.78%
2018/01/17	0	0.00	1	22.95	23.05	-1	52	-1.89%
2018/01/15	2	20.55	3	20.92	20.90	-1	41	-2.39%
2018/01/12	2	20.80	0	0.00	20.85	2	41	4.87%