邑昇 (5291)-中國信託-高雄券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.10
漲跌
▼0.25
漲幅
-0.91%
成交量
65張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	27.30	27.35	-2	82	-2.43%
2024/05/15	0	0.00	0.1	27.60	27.30	-0.1	82	-0.10%
2024/05/14	0	0.00	0.2	27.40	27.45	-0.2	82	-0.22%
2024/05/13	0	0.00	10.1	27.34	27.35	-10.1	83	-12.13%
2024/05/10	0	0.00	8	27.41	27.35	-8	83	-9.63%
2024/05/09	0	0.00	0	28.00	27.20	0	80	-0.05%
2024/05/02	15	26.88	0	0.00	26.95	15	77	19.37%
2024/04/29	11	26.75	0	0.00	26.90	11	77	14.22%
2024/04/22	0.2	26.75	0	0.00	26.70	0.2	78	0.20%
2024/04/18	0	0.00	0	27.00	26.90	0	78	-0.05%
2024/04/15	0.1	26.85	0	0.00	26.70	0.1	77	0.19%
2024/03/28	0	0.00	0.1	27.40	27.15	-0.1	95	-0.11%
2024/03/22	0.1	26.75	0	0.00	27.00	0.1	102	0.11%
2024/03/20	2	26.75	0	0.00	26.75	2	102	1.95%
2024/03/15	0	26.75	0	0.00	26.70	0	107	0.04%
2024/03/13	6	26.70	0	0.00	26.80	6	107	5.59%
2024/03/08	0	0.00	1	27.00	27.25	-1	108	-0.92%
2024/03/07	10	27.41	0	0.00	27.65	10	108	9.26%
2024/03/04	0	0.00	0.8	28.05	28.00	-0.8	106	-0.72%
2024/03/01	0	0.00	10.2	27.63	27.60	-10.2	105	-9.68%
2024/02/29	0	0.00	9	27.25	27.25	-9	102	-8.78%
2024/02/26	0	0.00	0	27.50	26.80	0	101	0.00%
2024/02/22	0	0.00	0.1	27.00	26.50	-0.1	97	-0.05%
2024/02/20	8	26.39	0	0.00	26.40	8	99	8.07%
2024/02/19	6	26.35	0	0.00	26.40	6	98	6.12%
2024/02/16	0	0.00	0	26.95	26.30	0	97	0.00%
2024/01/29	0	0.00	0	27.00	26.05	0	97	-0.01%
2024/01/15	0.3	26.65	0	0.00	26.75	0.3	96	0.34%
2024/01/12	0.6	26.65	0	0.00	26.85	0.6	96	0.66%
2024/01/08	0	0.00	2	27.10	27.05	-2	93	-2.15%
2024/01/05	5	27.05	0	0.00	27.10	5	93	5.36%
2024/01/03	0.1	27.20	0	0.00	27.30	0.1	93	0.07%
2023/12/29	0	0.00	3	27.43	27.55	-3	95	-3.17%
2023/12/15	0	0.00	0	27.30	27.00	0	67	-0.04%
2023/12/13	3.1	26.61	0	0.00	26.90	3.1	66	4.61%
2023/12/06	0	0.00	10	27.27	27.50	-10	61	-16.42%
2023/11/28	3	25.95	0	0.00	26.00	3	52	5.73%
2023/11/21	0	26.10	0	28.45	26.20	0	47	0.06%
2023/11/20	0.5	25.90	0	0.00	26.05	0.5	46	1.08%
2023/11/13	0	0.00	0	26.60	25.95	0	49	-0.03%
2023/11/09	0.1	26.05	0	0.00	26.10	0.1	49	0.20%
2023/10/27	1	26.75	0	0.00	26.80	1	55	1.81%
2023/10/26	0.5	26.50	0.1	26.90	26.80	0.4	55	0.72%
2023/10/25	5	26.75	0	0.00	26.85	5	55	9.07%
2023/10/24	0	0.00	0	27.60	26.90	0	54	-0.02%
2023/10/23	0	0.00	15	26.90	26.90	-15	55	-27.07%
2023/10/19	4	26.80	3	26.95	26.80	1	56	1.77%
2023/10/13	1	27.00	0	0.00	27.05	1	57	1.75%
2023/10/12	0	0.00	3	27.20	27.15	-3	57	-5.25%
2023/10/11	4	26.91	39	27.21	27.25	-35	57	-60.78%
2023/10/03	1	27.00	0.1	27.45	27.30	0.9	60	1.54%
2023/10/02	2	27.30	0	0.00	27.40	2	62	3.22%
2023/09/28	7	27.35	0	0.00	27.35	7	65	10.62%
2023/09/27	3	27.28	0	0.00	27.45	3	66	4.51%
2023/09/26	4.1	27.32	0	0.00	27.30	4.1	67	6.11%
2023/09/25	3	27.43	0	0.00	27.50	3	67	4.43%
2023/09/22	4	27.41	0	0.00	27.45	4	67	5.89%
2023/09/21	4	27.15	2	27.45	27.45	2	67	2.95%
2023/09/20	2	27.40	0	0.00	27.40	2	67	2.97%
2023/09/18	14	27.44	3	27.78	27.40	11	68	16.11%
2023/09/14	4	27.43	0	0.00	27.55	4	67	5.91%
2023/09/13	5	27.50	0	0.00	27.60	5	67	7.38%
2023/09/11	5	27.42	0	0.00	27.40	5	76	6.50%
2023/07/13	1	28.90	0	0.00	28.55	1	86	1.16%
2023/04/11	0	0.00	1	35.20	35.50	-1	102	-0.98%
2023/03/22	1	34.70	0	0.00	34.60	1	93	1.06%
2023/02/17	1	32.35	0	0.00	32.30	1	76	1.31%
2023/01/12	1	30.50	0	0.00	30.70	1	73	1.36%
2023/01/11	1	30.80	0	0.00	30.95	1	72	1.38%
2022/12/21	1	32.30	0	0.00	32.30	1	78	1.27%
2022/12/06	1	34.80	0	0.00	34.80	1	95	1.05%
2022/09/21	0	0.00	3	37.35	37.20	-3	124	-2.41%
2022/09/16	3	39.68	0	0.00	38.85	3	122	2.46%
2022/09/15	1	40.50	1	41.10	39.50	0	119	0.00%
2022/09/14	1	38.30	0	0.00	38.80	1	111	0.90%
2022/08/02	0	0.00	1	36.20	36.00	-1	326	-0.31%
2022/07/04	0	0.00	0.1	34.85	34.20	-0.1	312	-0.02%
2022/06/17	0	0.00	5	38.15	38.30	-5	314	-1.59%
2022/06/10	0	0.00	1	39.60	39.90	-1	310	-0.32%
2022/06/02	5	43.31	12	43.53	42.80	-7	297	-2.35%
2022/06/01	2.1	43.84	9	44.18	43.75	-6.9	295	-2.32%
2022/05/31	2	43.08	5	43.40	43.50	-3	290	-1.03%
2022/05/30	5.4	43.82	5	44.47	43.75	0.4	286	0.16%
2022/05/27	18.1	43.75	6	44.25	43.80	12.1	279	4.32%
2022/05/26	15.1	42.88	16	43.15	42.90	-0.9	270	-0.31%
2022/05/25	35	44.02	26.2	43.97	42.85	8.8	264	3.33%
2022/05/24	34.3	43.50	48.6	44.06	42.10	-14.3	235	-6.06%
2022/05/23	39.7	43.56	22	43.42	44.00	17.7	205	8.64%
2022/04/29	0	0.00	0.3	36.50	36.60	-0.3	242	-0.14%
2022/04/25	0	0.00	0.1	38.21	37.25	-0.1	244	-0.06%
2022/04/13	0	0.00	8	38.30	38.40	-8	271	-2.94%
2022/04/07	0	0.00	4	39.30	38.30	-4	271	-1.47%
2022/04/06	0.4	40.00	3	39.70	39.65	-2.6	268	-0.95%
2022/03/23	0	0.00	2	39.95	39.95	-2	271	-0.74%
2022/03/22	0	0.00	0.2	39.70	39.60	-0.2	270	-0.06%
2022/03/15	0	0.00	0	42.00	37.60	0	281	0.00%
2022/03/10	0	0.00	0	39.50	38.65	0	279	0.00%
2022/03/09	0	0.00	0	41.30	38.80	0	279	0.00%
2022/03/08	1	37.20	2	37.50	37.55	-1	281	-0.36%
2022/03/07	0	0.00	2	38.20	38.10	-2	281	-0.71%
2022/03/04	0	0.00	5	39.30	39.30	-5	278	-1.80%
2022/03/03	5	40.29	3	40.80	40.10	2	278	0.72%
2022/03/01	1	40.30	1	41.00	40.50	0	285	0.00%
2022/02/24	7.2	40.09	0	0.00	40.00	7.2	291	2.47%
2022/02/23	0	41.40	0	0.00	41.25	0	281	0.00%
2022/02/22	6	40.55	6	41.05	41.00	0	269	0.00%
2022/02/21	16	41.44	0	0.00	41.10	16	260	6.14%
2022/02/17	0	0.00	5	41.35	40.50	-5	254	-1.97%
2022/02/14	0	0.00	1	38.00	39.40	-1	229	-0.44%
2022/02/08	0	0.00	1	36.90	36.15	-1	209	-0.48%
2022/01/14	1	35.00	0	0.00	34.70	1	223	0.45%
2022/01/07	1	36.00	0	0.00	36.05	1	202	0.49%
2021/11/17	0	0.00	10	37.35	37.20	-10	267	-3.74%
2021/11/16	10	36.90	0	0.00	36.70	10	264	3.78%
2021/11/15	0	0.00	1	36.85	37.00	-1	266	-0.37%
2021/10/29	1	33.95	0	0.00	33.95	1	348	0.29%
2021/10/08	0	0.00	1	37.35	35.45	-1	553	-0.18%
2021/09/16	1	35.55	0	0.00	35.50	1	971	0.10%
2021/09/10	0	0.00	2	35.68	35.85	-2	1,012	-0.20%
2021/08/26	2	42.10	0	42.30	42.30	2	1,219	0.16%
2021/08/19	5	41.00	0	0.00	41.10	5	1,226	0.41%
2021/08/11	0	0.00	2	42.20	43.70	-2	1,206	-0.17%
2021/08/09	0	0.00	1	46.55	46.55	-1	1,188	-0.08%
2021/08/05	0	0.00	7	51.46	51.40	-7	1,179	-0.59%
2021/08/04	5	51.42	2.4	52.60	51.00	2.6	1,185	0.22%
2021/08/03	12.3	50.70	9	51.12	51.50	3.3	1,182	0.28%
2021/08/02	2.1	51.02	7	49.19	51.70	-4.9	1,193	-0.41%
2021/07/30	9	47.96	2	48.58	47.75	7	1,183	0.59%
2021/07/29	0	0.00	2	47.53	48.45	-2	1,191	-0.17%
2021/07/27	3	50.67	2	51.20	49.85	1	1,254	0.08%
2021/07/26	5	51.12	1	51.80	51.00	4	1,249	0.32%
2021/07/19	1	47.00	0	0.00	47.00	1	1,148	0.09%
2021/07/15	0	0.00	2	46.00	47.10	-2	1,154	-0.17%
2021/07/09	0	0.00	4	48.60	48.95	-4	1,140	-0.35%
2021/07/06	1	47.55	1	45.75	45.65	0	1,204	0.00%
2021/06/30	1	41.55	2	42.83	43.00	-1	1,095	-0.09%
2021/06/29	2	41.63	5	41.94	41.00	-3	1,072	-0.28%
2021/06/24	1	36.40	0	0.00	36.00	1	937	0.11%
2021/06/21	0	0.00	3	35.23	35.70	-3	920	-0.33%
2021/06/18	0	0.00	2	37.10	35.60	-2	905	-0.22%
2021/06/17	1	36.45	0	0.00	37.40	1	884	0.11%
2021/06/16	0	0.00	4.3	36.77	36.40	-4.3	871	-0.49%
2021/06/15	6	36.37	0	0.00	36.80	6	846	0.71%
2021/06/11	1.3	35.24	0	0.00	34.60	1.3	805	0.16%
2021/06/10	2	33.85	0	0.00	34.40	2	754	0.27%
2021/06/09	0	0.00	2	33.60	33.05	-2	727	-0.27%
2021/06/03	0	0.00	1	30.75	30.90	-1	673	-0.15%
2021/06/02	1	30.65	0	0.00	30.35	1	671	0.15%
2021/05/31	1	30.70	0	0.00	29.95	1	665	0.15%
2021/05/24	1	29.55	0	0.00	29.45	1	654	0.15%
2021/05/10	4	34.36	0	0.00	32.80	4	585	0.68%
2021/05/07	1	31.25	1	31.95	32.20	0	562	0.00%
2021/05/06	1	31.10	1	30.90	30.60	0	551	0.00%
2021/05/05	14	32.93	14	32.13	30.80	0	536	0.00%
2021/04/27	0	0.00	29	30.69	30.60	-29	424	-6.83%
2021/04/22	3	32.37	4	31.49	30.95	-1	410	-0.24%
2021/04/20	30	32.08	3	30.85	30.65	27	388	6.95%
2021/04/16	0	0.00	1	31.70	31.05	-1	348	-0.29%
2021/04/15	6	32.14	9	31.53	31.25	-3	338	-0.89%
2021/04/14	2	32.33	0	0.00	31.05	2	312	0.64%
2021/04/13	6	30.78	0	0.00	30.50	6	255	2.35%
2020/07/28	2	21.30	0	0.00	21.25	2	289	0.69%
2020/07/22	0	0.00	1	22.10	22.30	-1	297	-0.34%
2020/07/17	4	24.19	0	0.00	23.10	4	297	1.35%
2020/06/18	0	0.00	1	22.05	22.50	-1	289	-0.35%
2020/06/15	1	21.85	0	0.00	21.85	1	300	0.33%
2020/05/14	0	0.00	1	22.60	22.35	-1	329	-0.30%
2020/05/07	1	24.50	0	0.00	24.40	1	290	0.34%
2020/04/29	0	0.00	1	22.00	21.95	-1	263	-0.38%
2020/04/21	6	22.33	6	21.35	21.00	0	275	0.00%
2020/04/16	1	22.50	0	0.00	22.55	1	287	0.35%
2020/02/13	1	27.60	0	0.00	27.30	1	716	0.14%
2020/01/03	0	0.00	3	33.00	32.00	-3	1,111	-0.27%
2020/01/02	3	32.40	9	32.70	33.10	-6	1,090	-0.55%
2019/12/31	5	32.00	5	31.25	32.00	0	1,038	0.00%
2019/12/27	3	30.60	0	0.00	30.20	3	1,009	0.30%
2019/12/25	0	0.00	3	30.00	30.00	-3	1,000	-0.30%
2019/12/23	5	31.06	4	31.80	30.50	1	975	0.10%
2019/12/20	3	30.30	0	0.00	30.30	3	907	0.33%
2019/12/11	1	28.90	10	29.78	30.00	-9	921	-0.98%
2019/12/10	5	29.65	2	29.60	29.20	3	981	0.31%
2019/12/09	6	29.58	4	29.60	29.95	2	982	0.20%
2019/12/05	1	29.10	1	28.65	28.70	0	971	0.00%
2019/12/04	1	28.15	0	0.00	28.45	1	970	0.10%
2019/12/02	0	0.00	1	27.10	26.85	-1	987	-0.10%
2019/11/28	0	0.00	2	28.38	28.40	-2	1,000	-0.20%
2019/11/22	0	0.00	2	28.10	28.05	-2	1,123	-0.18%
2019/11/21	1	28.40	3	28.25	28.35	-2	1,167	-0.17%
2019/11/20	1	29.35	1	28.75	28.75	0	1,182	0.00%
2019/11/19	3	30.12	2	29.60	29.30	1	1,205	0.08%
2019/11/18	2	29.18	1	29.30	29.65	1	1,269	0.08%
2019/11/14	1	28.90	0	0.00	28.90	1	1,289	0.08%
2019/11/06	2	30.00	0	0.00	30.05	2	1,365	0.15%
2019/11/05	0	0.00	3	30.65	30.65	-3	1,335	-0.22%
2019/11/04	4	31.00	6	31.05	30.80	-2	1,280	-0.16%
2019/11/01	11	30.71	5	31.06	30.70	6	1,249	0.48%
2019/10/31	0	0.00	2	29.80	29.05	-2	1,155	-0.17%
2019/10/30	5	30.38	3	30.47	30.50	2	1,117	0.18%
2019/10/29	3	28.65	1	29.60	29.60	2	1,044	0.19%
2019/10/17	1	26.10	0	0.00	25.80	1	946	0.11%
2019/10/16	0	0.00	2	25.75	26.15	-2	936	-0.21%
2019/10/08	1	24.75	0	0.00	24.70	1	918	0.11%
2019/10/02	2	25.00	0	0.00	24.90	2	912	0.22%
2019/10/01	2	25.03	0	0.00	24.75	2	909	0.22%
2019/09/23	0	0.00	10	25.10	25.60	-10	886	-1.13%
2019/09/17	0	0.00	2	26.30	26.25	-2	847	-0.24%
2019/09/12	4	27.93	6	27.92	27.10	-2	820	-0.24%
2019/09/11	12	26.85	1	26.80	26.85	11	744	1.48%
2019/09/10	1	26.90	1	27.00	27.20	0	727	0.00%
2019/09/09	3	26.63	0	0.00	27.20	3	719	0.42%
2019/09/06	0	0.00	1	27.00	26.75	-1	702	-0.14%
2019/09/04	1	26.15	0	0.00	26.30	1	681	0.15%
2019/09/02	1	27.70	0	0.00	27.35	1	658	0.15%
2019/08/30	1	27.00	1	27.00	27.00	0	643	0.00%
2019/08/29	1	27.40	0	0.00	26.90	1	633	0.16%
2019/08/28	1	27.35	7	26.69	27.20	-6	613	-0.98%
2019/08/26	5	27.60	0	0.00	28.60	5	503	0.99%
2019/08/23	1	27.65	10	27.26	27.60	-9	453	-1.98%
2019/08/22	4	26.80	0	0.00	27.15	4	430	0.93%
2019/08/21	7	26.34	2	26.50	26.35	5	398	1.25%
2019/08/19	1	23.85	2	24.03	23.35	-1	295	-0.34%
2019/08/14	1	23.80	0	0.00	23.00	1	200	0.50%
2019/08/12	1	21.90	0	0.00	21.90	1	123	0.81%
2019/07/29	0	0.00	3	19.95	20.15	-3	99	-3.01%
2019/06/17	0	0.00	3	18.75	18.85	-3	264	-1.13%
2019/06/13	0	0.00	11	18.57	18.60	-11	272	-4.04%
2019/06/12	0	0.00	1	18.10	18.05	-1	279	-0.36%
2019/06/10	3	17.65	0	0.00	17.80	3	280	1.07%
2019/06/05	0	0.00	2	18.03	18.05	-2	285	-0.70%
2019/05/30	2	17.95	0	0.00	18.00	2	289	0.69%
2019/05/29	1	17.95	0	0.00	18.00	1	289	0.35%
2019/05/28	1	18.00	0	0.00	18.15	1	289	0.35%
2019/05/27	2	18.05	0	0.00	18.10	2	289	0.69%
2019/05/23	5	18.14	0	0.00	18.30	5	291	1.72%
2019/05/22	0	0.00	1	18.85	18.55	-1	292	-0.34%
2019/05/21	0	0.00	2	18.63	18.90	-2	293	-0.68%
2019/05/17	2	18.08	0	0.00	18.45	2	294	0.68%
2019/05/15	0	0.00	3	18.70	18.50	-3	299	-1.00%
2019/05/14	2	17.83	1	18.20	18.50	1	298	0.34%
2019/05/13	6	18.73	0	0.00	18.10	6	298	2.01%
2019/05/03	1	20.55	0	0.00	20.65	1	280	0.36%
2019/04/26	2	21.15	0	0.00	21.40	2	272	0.74%
2019/04/12	0	0.00	2	21.75	21.75	-2	233	-0.86%
2019/04/11	3	22.82	2	22.88	21.90	1	224	0.45%
2019/04/10	1	22.40	0	0.00	22.40	1	192	0.52%
2019/04/01	0	0.00	1	20.10	19.75	-1	153	-0.65%
2019/03/29	0	0.00	4	20.44	20.15	-4	147	-2.72%
2019/03/28	4	20.25	0	0.00	20.00	4	142	2.81%
2019/03/04	1	16.90	0	0.00	17.70	1	78	1.28%
2018/11/16	0	0.00	9	16.06	16.50	-9	262	-3.43%
2018/11/15	0	0.00	10	14.82	15.00	-10	256	-3.90%
2018/11/14	0	0.00	3	14.40	14.35	-3	256	-1.17%
2018/11/13	0	0.00	4	14.23	14.25	-4	259	-1.54%
2018/11/12	0	0.00	5	14.17	14.15	-5	262	-1.90%
2018/11/08	0	0.00	1	14.30	14.20	-1	280	-0.36%
2018/11/07	0	0.00	1	14.25	14.25	-1	294	-0.34%
2018/11/05	1	13.80	0	0.00	14.05	1	297	0.34%
2018/11/02	0	0.00	1	14.30	13.90	-1	299	-0.33%
2018/10/31	0	0.00	5	14.38	14.50	-5	298	-1.67%
2018/10/30	0	0.00	5	14.48	14.65	-5	298	-1.67%
2018/10/29	0	0.00	2	14.78	14.55	-2	298	-0.67%
2018/10/26	0	0.00	1	14.35	14.35	-1	298	-0.33%
2018/10/25	1	13.75	6	14.17	14.20	-5	298	-1.67%
2018/10/23	0	0.00	3	14.60	14.55	-3	297	-1.01%
2018/10/22	0	0.00	5	14.47	14.50	-5	297	-1.68%
2018/10/17	0	0.00	3	14.48	14.30	-3	297	-1.01%
2018/10/15	0	0.00	5	14.26	14.40	-5	296	-1.69%
2018/10/12	0	0.00	12	13.94	14.30	-12	295	-4.06%
2018/10/11	5	14.11	0	0.00	14.05	5	294	1.70%
2018/10/09	0	0.00	9	15.48	15.30	-9	285	-3.15%
2018/10/05	0	0.00	2	15.78	15.75	-2	282	-0.71%
2018/10/04	0	0.00	1	15.70	15.70	-1	280	-0.36%
2018/10/03	0	0.00	5	15.83	15.65	-5	280	-1.78%
2018/10/02	0	0.00	3	15.48	15.55	-3	279	-1.07%
2018/09/27	1	15.15	0	0.00	15.20	1	279	0.36%
2018/09/26	1	15.05	0	0.00	15.05	1	278	0.36%
2018/09/21	4	15.28	0	0.00	15.40	4	277	1.44%
2018/09/20	2	15.33	0	0.00	15.30	2	276	0.72%
2018/09/18	10	15.53	0	0.00	15.55	10	274	3.65%
2018/09/14	5	15.94	6	16.35	16.00	-1	272	-0.37%
2018/09/12	1	15.80	3	15.87	15.80	-2	267	-0.75%
2018/09/11	2	16.20	10	15.90	16.10	-8	269	-2.97%
2018/09/10	8	15.91	0	0.00	15.65	8	267	2.99%
2018/09/07	9	15.97	0	0.00	15.75	9	265	3.39%
2018/09/06	14	16.55	0	0.00	16.30	14	257	5.43%
2018/09/05	14	16.94	11	17.56	16.85	3	253	1.18%
2018/09/04	5	17.27	14	17.40	17.05	-9	245	-3.66%
2018/09/03	47	16.99	2	17.05	16.80	45	241	18.64%
2018/08/31	15	17.62	3	18.05	17.60	12	234	5.11%
2018/08/30	0	0.00	21	18.07	17.30	-21	218	-9.63%
2018/08/29	9	16.86	4	17.08	17.00	5	195	2.56%
2018/08/28	2	17.50	0	0.00	17.10	2	189	1.06%
2018/08/27	19	17.38	2	17.55	17.45	17	181	9.35%
2018/08/24	4	18.85	17	18.71	18.10	-13	164	-7.90%
2018/08/23	2	16.75	8	17.07	17.50	-6	98	-6.06%
2018/08/22	2	15.80	0	0.00	15.95	2	80	2.47%
2018/08/21	5	15.66	0	0.00	15.90	5	79	6.28%
2018/08/20	5	15.84	0	0.00	16.05	5	78	6.41%
2018/08/17	4	15.95	0	0.00	16.05	4	75	5.30%
2018/08/15	9	16.23	4	16.56	16.35	5	69	7.18%
2018/03/07	0	0.00	2	13.93	14.00	-2	41	-4.86%
2018/02/27	2	13.73	0	0.00	13.75	2	42	4.76%