杰力 (5299)-中國信託-高雄券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
98.0
漲跌
▼2.0
漲幅
-2.00%
成交量
276張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	0	0.00	1	125.50	125.00	-1	134	-0.74%
2024/02/26	1	127.00	0	0.00	129.00	1	143	0.70%
2023/11/29	1	135.50	0	0.00	135.50	1	146	0.68%
2023/09/15	0	0.00	0	127.00	126.50	0	155	-0.01%
2023/09/14	0.1	126.50	0	0.00	127.00	0.1	154	0.04%
2023/09/13	0.1	126.00	0	0.00	125.50	0.1	157	0.03%
2023/09/06	0	0.00	15	121.00	121.50	-15	195	-7.67%
2023/08/21	0	108.00	0	0.00	108.00	0	199	0.01%
2023/08/09	0	0.00	0.2	114.00	112.00	-0.2	204	-0.10%
2023/07/25	0	130.00	0	0.00	128.50	0	182	0.01%
2023/06/13	0.2	139.00	2.2	140.95	143.00	-2	212	-0.94%
2023/04/28	0	0.00	1	127.00	127.50	-1	286	-0.35%
2023/04/27	1	125.50	0	0.00	124.00	1	286	0.35%
2023/04/21	0	0.00	1	130.00	130.00	-1	308	-0.32%
2023/04/18	1	142.00	1	139.50	139.50	0	303	0.00%
2023/04/11	4	142.50	4	142.88	141.00	0	292	0.00%
2023/04/10	2	135.00	2	138.75	138.00	0	280	0.00%
2023/04/07	0	0.00	1	133.00	132.00	-1	264	-0.38%
2023/03/13	0	0.00	1	125.00	125.00	-1	274	-0.36%
2023/03/09	1	130.50	0	0.00	131.00	1	287	0.35%
2023/03/08	0	0.00	1	132.00	132.00	-1	297	-0.34%
2023/02/23	1	134.00	0	0.00	134.00	1	394	0.25%
2023/02/17	0.2	133.00	0	0.00	132.00	0.2	414	0.05%
2023/02/10	1	130.00	0	0.00	129.00	1	450	0.22%
2023/02/02	0	0.00	1	130.00	130.50	-1	438	-0.23%
2023/02/01	1	128.00	3.1	129.01	129.50	-2.1	430	-0.48%
2023/01/13	3	120.50	0	0.00	119.00	3	407	0.74%
2023/01/12	1	125.00	1	125.00	121.00	0	402	0.00%
2022/12/19	0	0.00	1	116.00	116.00	-1	400	-0.25%
2022/12/15	1	118.00	0	0.00	118.50	1	400	0.25%
2022/12/14	1	117.50	0	0.00	118.00	1	399	0.25%
2022/12/07	0	0.00	1	119.00	118.50	-1	395	-0.25%
2022/12/02	1	125.50	0	0.00	125.00	1	389	0.26%
2022/11/30	1	126.00	0	0.00	125.00	1	374	0.27%
2022/11/23	1	117.50	1	118.50	117.50	0	287	0.00%
2022/11/11	1	110.00	1	112.00	111.50	0	241	0.00%
2022/11/10	1	103.50	1	103.50	103.50	0	225	0.00%
2022/10/14	1	89.10	0	0.00	91.00	1	268	0.37%
2022/10/11	0	0.00	1	91.20	92.40	-1	272	-0.37%
2022/10/07	0	0.00	1	96.00	95.60	-1	272	-0.37%
2022/09/16	0	111.50	4	111.00	110.50	-4	304	-1.31%
2022/09/07	1	109.00	0	0.00	110.00	1	335	0.30%
2022/08/29	0	127.50	0	0.00	127.00	0	372	0.00%
2022/08/16	1	129.00	0	0.00	127.00	1	408	0.24%
2022/08/15	2	128.50	0	0.00	128.50	2	409	0.49%
2022/08/12	0.1	123.00	0	0.00	126.00	0.1	405	0.03%
2022/08/10	0	0.00	1	118.50	117.50	-1	399	-0.25%
2022/08/03	0	127.00	0	0.00	126.00	0	395	0.00%
2022/07/25	0	145.50	0.1	146.00	146.50	-0.1	376	-0.01%
2022/07/15	0	0.00	2	134.75	137.00	-2	368	-0.54%
2022/07/14	2.1	132.56	0	0.00	134.00	2.1	368	0.56%
2022/07/08	0	0.00	2	134.50	136.50	-2	387	-0.52%
2022/07/04	1	138.00	0	0.00	135.00	1	378	0.26%
2022/07/01	0	0.00	2	137.00	135.50	-2	380	-0.53%
2022/06/27	0	0.00	9	158.00	159.50	-9	376	-2.39%
2022/06/24	5	156.00	0	0.00	155.50	5	372	1.34%
2022/06/23	4	157.00	0	0.00	155.00	4	370	1.08%
2022/06/20	0	170.00	1	169.50	166.00	-1	373	-0.26%
2022/06/17	0	173.75	0	0.00	173.00	0	367	0.01%
2022/06/08	1	193.50	0	0.00	192.00	1	350	0.29%
2022/06/07	0	0.00	4	195.00	192.00	-4	346	-1.15%
2022/06/01	2	193.50	0	0.00	193.00	2	326	0.61%
2022/05/31	5	187.00	5	186.00	185.50	0	306	0.00%
2022/05/30	0	0.00	5	181.40	186.00	-5	301	-1.66%
2022/05/26	5	177.40	0	0.00	175.00	5	294	1.70%
2022/05/17	0	0.00	2	182.75	182.50	-2	318	-0.63%
2022/05/13	1	179.50	1	182.50	179.50	0	317	0.00%
2022/05/12	2	180.50	0	0.00	177.50	2	320	0.62%
2022/05/05	0	0.00	5	179.30	179.00	-5	340	-1.47%
2022/05/04	6	175.83	1	178.50	175.00	5	340	1.47%
2022/04/18	0	0.00	2	180.00	176.50	-2	420	-0.48%
2022/04/15	6	186.58	7	184.50	182.00	-1	425	-0.23%
2022/04/13	3	178.50	0	0.00	178.50	3	483	0.62%
2022/04/11	1	176.00	0	0.00	175.50	1	625	0.16%
2022/04/07	1	182.00	0	0.00	182.00	1	698	0.14%
2022/04/01	0	0.00	1	188.00	188.00	-1	698	-0.14%
2022/03/31	1	192.00	2	192.50	191.00	-1	697	-0.14%
2022/03/30	1	191.50	1	192.50	191.50	0	697	0.00%
2022/03/29	0	0.00	1	187.50	188.50	-1	693	-0.14%
2022/03/28	0	0.00	1	188.00	187.00	-1	699	-0.14%
2022/03/25	2	187.75	0	0.00	188.00	2	701	0.29%
2022/03/24	1	190.50	0	0.00	190.50	1	700	0.14%
2022/03/23	1	192.00	4	192.00	190.00	-3	706	-0.42%
2022/03/21	3	189.17	0	0.00	189.00	3	703	0.43%
2022/03/15	1	183.00	1	183.00	182.50	0	710	0.00%
2022/03/14	2	184.00	0	0.00	186.50	2	710	0.28%
2022/03/09	1	178.00	0	0.00	180.00	1	718	0.14%
2022/02/24	0	0.00	2	185.75	184.00	-2	764	-0.26%
2022/02/23	1	190.50	5	190.90	189.50	-4	766	-0.52%
2022/02/17	0	0.00	2	193.50	193.50	-2	876	-0.23%
2022/02/16	2	191.50	0	0.00	191.00	2	902	0.22%
2022/02/15	2	189.00	0	0.00	188.00	2	917	0.22%
2022/02/11	1	195.50	1	194.50	193.00	0	943	0.00%
2022/02/10	3	192.17	1	195.50	191.50	2	938	0.21%
2022/02/09	0	0.00	3	192.00	192.00	-3	943	-0.32%
2022/02/08	2	188.25	3	187.83	187.00	-1	951	-0.11%
2022/02/07	5	182.30	0	0.00	183.00	5	962	0.52%
2022/01/19	0	0.00	1	188.50	188.00	-1	1,100	-0.09%
2022/01/13	1	194.50	1	190.00	188.50	0	1,155	0.00%
2022/01/11	2	197.00	0	0.00	197.50	2	1,165	0.17%
2022/01/10	1	204.00	1	203.00	205.00	0	1,155	0.00%
2022/01/07	6	214.08	5	210.50	205.50	1	1,171	0.09%
2022/01/06	7	217.14	4	224.00	219.00	3	1,134	0.26%
2022/01/05	4	220.38	1	217.00	222.00	3	1,106	0.27%
2022/01/04	16	218.88	13	218.88	221.50	3	1,082	0.28%
2022/01/03	4	209.75	4	199.88	212.00	0	974	0.00%
2021/12/24	3	194.17	1	193.50	192.50	2	955	0.21%
2021/12/22	0	0.00	2	196.50	196.50	-2	984	-0.20%
2021/12/21	2	192.50	0	0.00	193.00	2	987	0.20%
2021/12/17	2	195.00	2	192.50	192.00	0	1,005	0.00%
2021/12/16	2	197.00	0	0.00	197.00	2	1,007	0.20%
2021/12/03	0	0.00	3	195.00	196.00	-3	1,141	-0.26%
2021/12/02	3	195.33	1	192.50	193.00	2	1,179	0.17%
2021/11/30	0	0.00	2	192.25	190.50	-2	1,312	-0.15%
2021/11/25	2	187.50	2	189.25	187.50	0	1,557	0.00%
2021/11/24	2	186.50	0	185.50	187.50	2	1,586	0.12%
2021/11/18	0	0.00	1	197.00	197.00	-1	1,658	-0.06%
2021/11/17	2	200.02	3	200.67	200.50	-1	1,682	-0.06%
2021/11/16	1	194.00	1	192.00	192.00	0	1,657	0.00%
2021/11/15	2	195.25	2	195.25	195.00	0	1,692	0.00%
2021/11/12	6	194.33	3	191.50	193.00	3	1,716	0.17%
2021/11/11	0	0.00	2	193.50	192.50	-2	1,730	-0.12%
2021/11/10	0	0.00	1	190.50	190.50	-1	1,759	-0.06%
2021/11/05	1	186.50	0	0.00	189.00	1	1,850	0.05%
2021/11/04	1	189.00	2	189.25	192.00	-1	1,878	-0.05%
2021/11/03	4	183.75	5	186.10	186.50	-1	1,904	-0.05%
2021/11/02	1	180.50	1	182.00	180.50	0	1,915	0.00%
2021/11/01	3	192.67	1	193.00	193.50	2	1,908	0.10%
2021/10/29	2	192.50	2	191.00	191.50	0	1,909	0.00%
2021/10/28	1	185.50	0	0.00	189.50	1	1,889	0.05%
2021/10/27	2	179.00	4	184.38	185.50	-2	1,915	-0.10%
2021/10/25	0	0.00	3	182.83	182.00	-3	1,962	-0.15%
2021/10/22	1	181.50	0	0.00	183.00	1	2,041	0.05%
2021/10/21	0	0.00	1	182.85	175.50	-1	2,093	-0.05%
2021/10/20	2	178.00	3	177.50	178.00	-1	2,194	-0.05%
2021/10/19	5	176.99	0	0.00	177.50	5	2,269	0.22%
2021/10/15	2	171.75	2	173.25	169.50	0	2,465	0.00%
2021/10/13	2	167.25	2	163.75	160.00	0	2,616	0.00%
2021/10/06	1	167.00	1	166.50	166.50	0	2,927	0.00%
2021/10/05	0	0.00	2	167.00	168.00	-2	2,992	-0.07%
2021/10/04	0	0.00	2	160.50	160.50	-2	3,004	-0.07%
2021/09/28	1	177.00	0	0.00	176.50	1	3,204	0.03%
2021/09/24	1	181.00	4	183.25	181.00	-3	3,248	-0.09%
2021/09/23	5	180.50	3	183.50	179.00	2	3,250	0.06%
2021/09/17	3	180.83	0	0.00	180.50	3	3,285	0.09%
2021/09/16	1	179.50	0	0.00	177.50	1	3,308	0.03%
2021/09/15	1	179.50	1	177.50	179.00	0	3,379	0.00%
2021/09/14	1	174.00	5	180.90	181.50	-4	3,372	-0.12%
2021/09/10	3	176.50	0	0.00	177.00	3	3,348	0.09%
2021/09/07	1	176.00	0	0.00	178.00	1	3,327	0.03%
2021/09/06	1	195.50	1	192.00	181.50	0	3,293	0.00%
2021/09/03	6	192.25	2	197.00	188.50	4	3,229	0.12%
2021/09/02	4	200.00	0	0.00	196.00	4	3,190	0.13%
2021/09/01	1	204.50	1	215.50	217.50	0	3,053	0.00%
2021/08/31	8	206.31	5	204.20	204.00	3	3,004	0.10%
2021/08/30	3	200.33	3.2	204.56	199.00	-0.2	2,935	-0.01%
2021/08/26	2	199.50	0	0.00	200.50	2	2,894	0.07%
2021/08/25	1	204.50	2	209.50	204.00	-1	2,879	-0.03%
2021/08/24	3	206.17	2	202.25	204.00	1	2,851	0.04%
2021/08/23	0	0.00	5	211.00	212.50	-5	2,830	-0.18%
2021/08/20	5	203.10	0	0.00	203.00	5	2,794	0.18%
2021/08/18	2	192.50	2	201.25	205.50	0	2,708	0.00%
2021/08/17	1	202.00	1	191.50	191.50	0	2,677	0.00%
2021/08/16	1	205.00	2	201.25	202.00	-1	2,654	-0.04%
2021/08/13	0.4	203.38	0	0.00	196.00	0.4	2,615	0.02%
2021/08/11	0.4	215.00	0	0.00	201.00	0.4	2,571	0.02%
2021/08/10	1.4	211.43	0	0.00	219.50	1.4	2,533	0.06%
2021/08/09	2	224.00	1	215.00	215.00	1	2,511	0.04%
2021/08/04	3	238.50	0	0.00	240.00	3	2,495	0.12%
2021/08/03	1	247.50	0	0.00	247.50	1	2,492	0.04%
2021/08/02	1	248.50	1	252.00	248.00	0	2,482	0.00%
2021/07/30	1	247.00	1.1	252.35	242.00	-0.1	2,465	0.00%
2021/07/28	0.1	248.00	2.1	234.67	238.50	-2	2,415	-0.08%
2021/07/27	2	245.00	3	246.50	238.50	-1	2,358	-0.04%
2021/07/26	4	250.88	5	258.30	265.00	-1	2,319	-0.04%
2021/07/23	3	240.17	7	237.71	241.00	-4	2,266	-0.18%
2021/07/22	4	248.38	0	0.00	248.00	4	2,283	0.18%
2021/07/21	2	244.00	2	246.25	250.00	0	2,219	0.00%
2021/07/20	1	245.00	5	240.10	231.00	-4	2,132	-0.19%
2021/07/19	7	234.57	5	224.00	238.00	2	2,079	0.10%
2021/07/16	1	215.50	3	217.00	220.00	-2	2,020	-0.10%
2021/07/14	1	220.50	1	217.00	216.00	0	1,983	0.00%
2021/07/13	6	212.00	9	207.28	211.00	-3	1,913	-0.16%
2021/07/12	0	0.00	2	196.75	197.00	-2	1,802	-0.11%
2021/07/08	1	178.50	1	182.00	179.50	0	1,774	0.00%
2021/07/07	1	180.50	1	175.50	175.00	0	1,753	0.00%
2021/07/06	3	179.00	0	0.00	181.50	3	1,731	0.17%
2021/07/05	0	0.00	5	177.20	178.00	-5	1,711	-0.29%
2021/07/02	1	168.00	2	166.00	170.00	-1	1,690	-0.06%
2021/07/01	1	161.50	0	0.00	161.00	1	1,788	0.06%
2021/06/29	2	170.00	5	168.50	166.50	-3	1,856	-0.16%
2021/06/28	1	166.50	0	0.00	171.50	1	1,945	0.05%
2021/06/25	5	165.90	3	167.50	167.00	2	2,208	0.09%
2021/06/24	0	0.00	4	161.75	167.00	-4	2,346	-0.17%
2021/06/23	1	154.00	0	0.00	158.50	1	2,342	0.04%
2021/06/21	0	0.00	1	156.00	156.50	-1	2,426	-0.04%
2021/06/18	4	159.88	0	0.00	158.50	4	2,420	0.17%
2021/06/17	1	157.50	0	0.00	159.00	1	2,417	0.04%
2021/06/16	1	158.50	1	156.00	155.50	0	2,429	0.00%
2021/06/11	4	155.75	1	155.50	154.00	3	2,453	0.12%
2021/06/10	0	0.00	1	157.50	157.00	-1	2,486	-0.04%
2021/06/04	0	0.00	1	151.00	152.00	-1	2,560	-0.04%
2021/06/01	0	0.00	1	154.00	154.50	-1	2,566	-0.04%
2021/05/31	2	155.25	0	0.00	155.50	2	2,578	0.08%
2021/05/27	0	0.00	3	149.50	149.00	-3	2,584	-0.12%
2021/05/26	3	148.50	0	0.00	149.00	3	2,595	0.12%
2021/05/25	2	145.00	2	150.00	150.50	0	2,642	0.00%
2021/05/14	1	143.50	2	142.00	137.00	-1	2,702	-0.04%
2021/05/13	0	0.00	1	138.50	139.50	-1	2,683	-0.04%
2021/05/12	7	144.14	7	138.14	134.50	0	2,666	0.00%
2021/05/11	1	143.00	0	141.50	140.00	1	2,631	0.04%
2021/05/10	2	155.97	0	0.00	150.50	2	2,606	0.08%
2021/05/07	3	155.67	1	154.00	158.50	2	2,593	0.08%
2021/05/06	4	152.50	4	151.50	153.00	0	2,567	0.00%
2021/05/05	2	151.00	0	0.00	149.00	2	2,550	0.08%
2021/05/04	5	151.60	5.1	158.61	157.50	-0.1	2,529	0.00%
2021/05/03	3	167.15	0	0.00	160.50	3	2,491	0.12%
2021/04/29	3.1	175.69	1	180.00	173.50	2.1	2,466	0.09%
2021/04/28	8	177.88	18.3	178.79	180.50	-10.3	2,412	-0.43%
2021/04/27	1	171.00	0	0.00	168.50	1	2,324	0.04%
2021/04/26	7.3	174.19	6	170.42	171.50	1.3	2,343	0.06%
2021/04/23	1	170.50	5	162.60	171.00	-4	2,301	-0.17%
2021/04/22	1	160.50	1	168.50	159.00	0	2,295	0.00%
2021/04/21	0	0.00	1	170.50	168.00	-1	2,271	-0.04%
2021/04/19	1	172.50	0	0.00	170.50	1	2,228	0.04%
2021/04/15	1	168.50	1	170.50	172.00	0	2,187	0.00%
2021/04/14	5	163.00	5	159.40	167.00	0	2,176	0.00%
2021/04/13	1	171.00	1	170.00	165.50	0	2,182	0.00%
2021/04/12	1	168.00	1	167.50	172.00	0	2,159	0.00%
2021/04/09	2	172.00	6	175.33	168.00	-4	2,139	-0.19%
2021/04/08	10	177.40	4	179.00	176.50	6	2,110	0.28%
2021/04/07	2.1	184.73	3	181.83	176.00	-0.9	2,068	-0.05%
2021/04/06	1	164.00	1	166.50	172.00	0	1,947	0.00%
2021/04/01	2	168.50	3	167.50	167.50	-1	1,929	-0.05%
2021/03/31	12	171.54	13	171.92	170.00	-1	1,966	-0.05%
2021/03/30	60	168.22	54	165.94	168.00	6	1,857	0.32%
2021/03/29	8	157.38	5	158.10	162.00	3	1,580	0.19%
2021/03/26	2	145.50	8	142.31	147.50	-6	1,426	-0.42%
2021/03/25	8	138.81	8	141.81	138.00	0	1,369	0.00%
2021/03/22	2	133.50	0	0.00	133.50	2	1,295	0.15%
2021/03/19	0	0.00	3	138.17	136.00	-3	1,378	-0.22%
2021/03/18	0	0.00	1	135.50	136.00	-1	1,525	-0.07%
2021/03/17	8	135.63	1	134.00	134.00	7	1,554	0.45%
2021/03/16	10	137.35	4.2	137.86	136.50	5.8	1,528	0.38%
2021/03/15	7	134.50	3	135.67	138.00	4	1,525	0.26%
2021/03/10	5	126.40	5	126.00	126.00	0	1,437	0.00%
2021/03/09	2	127.00	2	125.50	126.00	0	1,475	0.00%
2021/03/08	2	127.50	2	127.50	126.50	0	1,469	0.00%
2021/03/03	2	126.50	2	127.00	129.00	0	1,453	0.00%
2021/03/02	1	128.00	0	0.00	128.00	1	1,468	0.07%
2021/02/26	1	128.50	0	0.00	128.00	1	1,477	0.07%
2021/02/25	2	132.50	2	130.50	131.00	0	1,478	0.00%
2021/02/24	4	131.00	15	132.30	133.00	-11	1,442	-0.76%
2021/02/23	1.6	129.06	1	129.00	128.00	0.6	1,406	0.04%
2021/02/22	1	129.00	2.1	128.71	130.00	-1.1	1,395	-0.08%
2021/02/19	2	124.50	2	121.50	124.50	0	1,348	0.00%
2021/02/18	0	121.00	0	0.00	122.00	0	1,342	0.00%
2021/02/17	2	120.50	2	121.50	121.50	0	1,356	0.00%
2021/02/05	0	0.00	5	119.00	117.50	-5	1,369	-0.37%
2021/02/04	5	113.50	0	0.00	113.00	5	1,369	0.37%
2021/02/03	0	0.00	0.3	113.50	112.50	-0.3	1,370	-0.02%
2021/02/02	0	0.00	0	114.50	114.50	0	1,377	0.00%
2021/01/29	0	0.00	5	114.00	114.00	-5	1,388	-0.36%
2021/01/27	1	119.00	0	0.00	119.00	1	1,384	0.07%
2021/01/21	0	0.00	0	129.00	118.50	0	1,372	0.00%
2021/01/20	1	121.00	0	0.00	119.50	1	1,363	0.07%
2021/01/19	5	125.00	6	126.92	124.00	-1	1,341	-0.07%
2021/01/15	5	125.40	0	131.00	124.50	5	1,299	0.38%
2021/01/14	0	0.00	3	125.50	126.00	-3	1,274	-0.24%
2021/01/13	3	123.00	1	123.50	123.50	2	1,262	0.16%
2021/01/12	2	124.50	2	124.50	122.00	0	1,257	0.00%
2021/01/06	3	128.50	4	130.63	123.00	-1	1,274	-0.08%
2021/01/04	0	0.00	1	125.50	127.00	-1	1,258	-0.08%
2020/12/31	0	0.00	1	129.00	124.00	-1	1,268	-0.08%
2020/12/30	0	0.00	1	127.00	127.00	-1	1,327	-0.08%
2020/12/29	0	0.00	1	126.00	124.50	-1	1,312	-0.08%
2020/12/28	3	127.00	3	125.17	124.50	0	1,296	0.00%
2020/12/25	3	126.50	4	127.00	124.00	-1	1,265	-0.08%
2020/12/18	1	118.50	1	119.50	117.00	0	1,138	0.00%
2020/12/17	1	116.50	0	0.00	116.50	1	1,117	0.09%
2020/12/15	8	123.94	8	121.75	117.50	0	1,108	0.00%
2020/12/14	17	130.03	3	131.17	130.00	14	1,009	1.39%
2020/12/09	23	120.37	24	120.02	119.50	-1	787	-0.13%
2020/12/08	0	0.00	1	116.00	118.00	-1	748	-0.13%
2020/12/03	5	118.00	6	118.42	115.50	-1	714	-0.14%
2020/11/27	1	114.50	0	0.00	114.00	1	672	0.15%
2020/11/26	1	115.00	0	0.00	114.00	1	666	0.15%
2020/11/25	0	0.00	1	114.50	116.00	-1	640	-0.16%
2020/11/23	1	113.50	0	0.00	113.50	1	629	0.16%
2020/11/17	0	0.00	1	111.50	111.50	-1	617	-0.16%
2020/11/09	0	0.00	2	110.50	110.50	-2	573	-0.35%
2020/11/05	1	108.00	0	0.00	108.00	1	569	0.18%
2020/11/03	1	105.00	1	106.50	106.50	0	579	0.00%
2020/10/23	2	109.00	2	110.00	109.50	0	661	0.00%
2020/10/21	1	109.00	3	108.50	108.50	-2	669	-0.30%
2020/10/16	5	114.10	4	111.38	109.50	1	683	0.15%
2020/10/14	1	112.50	1	113.50	113.00	0	654	0.00%
2020/10/13	1	112.50	1	113.00	112.00	0	652	0.00%
2020/10/12	12	113.42	10	114.60	113.00	2	646	0.31%
2020/10/08	4	112.38	7	112.36	114.50	-3	615	-0.49%
2020/10/07	46	110.50	42	112.54	112.00	4	594	0.67%
2020/09/25	0	0.00	4	101.50	100.00	-4	872	-0.46%
2020/09/21	2	109.25	1	110.50	108.50	1	930	0.11%
2020/09/18	4	110.63	0	0.00	110.00	4	942	0.42%
2020/09/11	0	0.00	2	105.00	105.00	-2	986	-0.20%
2020/08/27	21	114.60	21	111.17	111.00	0	1,295	0.00%
2020/08/25	2	107.50	2	109.00	107.50	0	1,346	0.00%
2020/08/24	4	108.00	4	108.00	108.00	0	1,395	0.00%
2020/08/21	11	102.36	11	104.36	104.50	0	1,398	0.00%
2020/08/19	0	0.00	1	108.50	108.50	-1	1,414	-0.07%
2020/08/18	2	111.00	12	110.63	111.00	-10	1,435	-0.70%
2020/08/17	1	113.00	1	112.00	112.00	0	1,445	0.00%
2020/08/07	1	112.00	0	0.00	111.50	1	1,558	0.06%
2020/08/06	0	0.00	2	115.00	113.50	-2	1,565	-0.13%
2020/08/04	3	120.00	1	119.50	120.00	2	1,611	0.12%
2020/07/31	0	0.00	4	120.00	121.00	-4	1,706	-0.23%
2020/07/30	4	121.00	0	0.00	118.50	4	1,766	0.23%
2020/07/27	0	0.00	2	115.50	116.00	-2	1,783	-0.11%
2020/07/22	1	121.50	1	120.50	120.00	0	1,781	0.00%
2020/07/21	2	119.75	1	118.50	119.50	1	1,793	0.06%
2020/07/20	1	116.00	1	116.00	116.50	0	1,812	0.00%
2020/07/17	2	117.00	1	115.50	115.50	1	1,818	0.05%
2020/07/14	0	0.00	2	116.00	116.50	-2	1,819	-0.11%
2020/07/09	2	120.75	0	0.00	119.00	2	1,826	0.11%
2020/07/08	0	0.00	1	120.00	121.00	-1	1,803	-0.06%
2020/07/07	23	124.30	14	119.79	119.50	9	1,772	0.51%
2020/07/06	3	129.67	19	128.03	132.00	-16	1,643	-0.97%
2020/07/03	2	120.50	0	0.00	120.00	2	1,521	0.13%
2020/07/02	1	120.50	0	0.00	120.50	1	1,522	0.07%
2020/07/01	9	119.44	8	120.50	119.50	1	1,513	0.07%
2020/06/30	0	0.00	1	116.50	117.50	-1	1,483	-0.07%
2020/06/17	0	114.50	0	0.00	114.50	0	1,450	0.00%
2020/06/16	2	113.50	0	0.00	113.50	2	1,455	0.14%
2020/06/12	1	110.50	2	110.75	113.00	-1	1,457	-0.07%
2020/06/11	23	119.15	21	114.02	114.00	2	1,452	0.14%
2020/06/10	0	0.00	1	119.00	117.50	-1	1,439	-0.07%
2020/06/09	2	119.50	0	0.00	119.00	2	1,439	0.14%
2020/06/08	3	122.33	1	124.00	120.00	2	1,430	0.14%
2020/06/05	4	121.00	4	122.75	123.00	0	1,383	0.00%
2020/06/04	7	118.79	7	120.71	123.50	0	1,350	0.00%
2020/06/03	6	120.08	7	121.29	120.50	-1	1,313	-0.08%
2020/06/02	12	118.33	8	119.25	118.00	4	1,218	0.33%
2020/06/01	1	114.00	0	0.00	115.00	1	1,165	0.09%
2020/05/29	22	118.30	21	113.52	113.50	1	1,161	0.09%
2020/05/28	10	117.00	13	117.77	118.00	-3	1,113	-0.27%
2020/05/27	0	0.00	3	115.50	116.00	-3	1,099	-0.27%
2020/05/26	15	117.00	15	116.33	116.00	0	1,094	0.00%
2020/05/25	7	112.86	1	112.50	116.50	6	1,072	0.56%
2020/05/21	10	117.55	10	116.00	116.00	0	1,042	0.00%
2020/05/20	0	0.00	1	116.00	118.00	-1	1,036	-0.10%
2020/05/15	2	112.50	0	0.00	112.00	2	1,034	0.19%
2020/05/14	6	120.25	2	115.00	113.50	4	1,018	0.39%
2020/05/13	0	0.00	4	115.38	118.00	-4	968	-0.41%
2020/05/12	1	119.50	51	116.13	115.50	-50	952	-5.25%
2020/05/11	1	119.50	2	120.75	120.50	-1	928	-0.11%
2020/05/08	11	121.77	17	119.85	119.00	-6	895	-0.67%
2020/05/07	11	117.45	3	117.67	119.00	8	845	0.95%
2020/05/06	24	112.21	25	110.56	109.50	-1	779	-0.13%
2020/05/05	1	106.00	0	0.00	107.00	1	714	0.14%
2020/04/30	0	0.00	1	99.50	99.00	-1	672	-0.15%
2020/04/29	1	98.90	1	98.60	98.60	0	678	0.00%
2020/04/27	1	98.00	1	98.30	97.80	0	685	0.00%
2020/04/24	2	97.60	2	97.40	97.00	0	680	0.00%
2020/04/23	1	96.60	0	0.00	96.00	1	656	0.15%
2020/04/17	0	0.00	2	90.20	89.30	-2	614	-0.33%
2020/04/16	1	90.00	0	0.00	89.70	1	608	0.16%
2020/04/14	1	87.00	1	85.90	87.80	0	590	0.00%
2020/04/10	1	85.00	0	0.00	85.00	1	591	0.17%
2020/04/09	0	0.00	3	86.70	84.50	-3	604	-0.50%
2020/04/08	1	84.20	1	84.90	86.00	0	607	0.00%
2020/04/07	2	82.30	5	83.02	83.80	-3	641	-0.47%
2020/03/31	0	0.00	1	79.00	78.20	-1	667	-0.15%
2020/03/27	1	76.60	9	79.84	77.50	-8	673	-1.19%
2020/03/26	9	75.83	0	0.00	76.60	9	663	1.36%
2020/03/25	0	0.00	9	76.17	76.60	-9	676	-1.33%
2020/03/20	0	0.00	3	67.00	69.60	-3	711	-0.42%
2020/03/19	3	64.00	0	0.00	63.90	3	713	0.42%
2020/03/18	3	71.00	0	0.00	71.00	3	708	0.42%
2020/03/17	7	73.94	0	0.00	72.00	7	708	0.99%
2020/03/16	3	78.50	0	0.00	78.40	3	698	0.43%
2020/03/13	4	83.55	0	0.00	84.30	4	689	0.58%
2020/03/12	0	0.00	20	91.70	92.10	-20	689	-2.90%
2020/03/05	12	108.92	6	109.50	107.00	6	706	0.85%
2020/03/04	0	0.00	26	107.00	107.00	-26	690	-3.77%
2020/02/27	0	100.50	0	0.00	100.00	0	692	0.00%
2020/02/26	0	103.50	0	0.00	104.50	0	687	0.00%
2020/02/20	10	112.00	0	0.00	108.00	10	687	1.45%
2020/02/19	0	0.00	20	103.00	107.50	-20	650	-3.07%
2020/02/18	20	102.00	0	0.00	102.00	20	649	3.08%
2020/02/17	30	104.33	0	0.00	103.50	30	651	4.61%
2020/02/14	0	0.00	20	102.00	102.50	-20	653	-3.06%
2020/02/13	20	101.00	0	0.00	101.00	20	661	3.02%
2020/02/12	0	0.00	10	100.50	101.00	-10	673	-1.48%
2020/02/11	0	0.00	20	99.80	99.60	-20	682	-2.93%
2020/02/06	10	100.00	0	0.00	101.00	10	767	1.30%
2020/02/05	20	98.00	0	0.00	97.40	20	777	2.57%
2020/02/04	10	95.00	10	95.70	96.30	0	785	0.00%
2020/02/03	0	0.00	1	92.80	92.60	-1	798	-0.13%
2020/01/30	10	104.15	1	105.00	103.00	9	846	1.06%
2020/01/20	41	114.00	0	0.00	114.00	41	951	4.31%
2020/01/16	1	114.50	0	0.00	115.00	1	1,080	0.09%
2020/01/15	11	115.09	0	0.00	114.50	11	1,147	0.96%
2020/01/13	0	0.00	10	113.00	114.50	-10	1,211	-0.83%
2020/01/10	0	0.00	1	112.00	112.50	-1	1,220	-0.08%
2020/01/08	2	110.00	13	113.00	111.00	-11	1,268	-0.87%
2020/01/07	10	112.00	10	116.00	112.50	0	1,278	0.00%
2020/01/06	13	114.08	0	0.00	114.00	13	1,283	1.01%
2020/01/03	0	0.00	1	116.50	116.00	-1	1,292	-0.08%
2019/12/31	1	121.00	11	121.50	119.50	-10	1,348	-0.74%
2019/12/30	0	0.00	11	118.45	118.50	-11	1,343	-0.82%
2019/12/27	1	117.50	1	118.00	118.00	0	1,332	0.00%
2019/12/26	20	118.00	21	116.07	116.00	-1	1,339	-0.07%
2019/12/25	1	114.00	0	0.00	116.50	1	1,340	0.07%
2019/12/23	0	0.00	13	116.50	115.50	-13	1,351	-0.96%
2019/12/20	0	0.00	8	116.50	115.50	-8	1,359	-0.59%
2019/12/19	1	114.50	1	114.50	114.50	0	1,356	0.00%
2019/12/18	23	114.46	21	114.00	114.00	2	1,361	0.15%
2019/12/17	0	0.00	20	113.00	112.50	-20	1,374	-1.46%
2019/12/16	2	110.00	0	0.00	111.00	2	1,509	0.13%
2019/12/13	0	0.00	5	106.00	106.50	-5	1,520	-0.33%
2019/12/12	9	109.06	0	0.00	108.50	9	1,517	0.59%
2019/12/06	2	116.00	2	117.50	115.00	0	1,541	0.00%
2019/12/04	0	0.00	1	110.00	110.00	-1	1,593	-0.06%
2019/11/29	20	113.00	0	0.00	112.50	20	1,609	1.24%
2019/11/27	0	0.00	1	112.50	114.50	-1	1,612	-0.06%
2019/11/26	1	114.00	1	113.50	113.00	0	1,637	0.00%
2019/11/25	1	112.00	0	0.00	112.50	1	1,684	0.06%
2019/11/22	1	113.50	1	112.00	112.00	0	1,706	0.00%
2019/11/21	2	111.00	2	113.50	113.50	0	1,717	0.00%
2019/11/20	1	112.50	0	0.00	113.00	1	1,728	0.06%
2019/11/19	4	114.63	1	114.50	114.50	3	1,769	0.17%
2019/11/18	14	116.00	0	0.00	115.50	14	1,806	0.78%
2019/11/15	0	0.00	10	116.50	116.00	-10	1,853	-0.54%
2019/11/14	1	114.50	4	115.38	115.00	-3	1,878	-0.16%
2019/11/11	3	113.50	0	0.00	111.00	3	1,894	0.16%
2019/11/08	0	0.00	5	115.00	115.00	-5	1,884	-0.27%
2019/11/07	14	115.68	5	118.20	114.00	9	1,883	0.48%
2019/11/06	15	126.10	5	128.00	125.50	10	1,821	0.55%
2019/11/05	5	126.00	0	0.00	126.50	5	1,824	0.27%
2019/11/04	2	129.00	0	0.00	126.00	2	1,836	0.11%
2019/11/01	0	0.00	10	126.50	127.00	-10	1,835	-0.54%
2019/10/31	10	124.50	0	0.00	124.50	10	1,842	0.54%
2019/10/30	8	126.94	11	126.50	126.50	-3	1,831	-0.16%
2019/10/29	13	125.81	2	126.00	125.00	11	1,820	0.60%
2019/10/28	4	131.88	3	131.00	127.50	1	1,806	0.06%
2019/10/25	3	129.33	16	127.28	129.50	-13	1,704	-0.76%
2019/10/23	10	126.30	8	126.06	124.00	2	1,653	0.12%
2019/10/22	3	125.00	4	126.63	124.50	-1	1,614	-0.06%
2019/10/21	4	120.63	1	124.50	124.50	3	1,574	0.19%
2019/10/18	0	0.00	1	123.00	121.00	-1	1,569	-0.06%
2019/10/17	2	121.00	2	121.00	122.00	0	1,569	0.00%
2019/10/16	2	123.25	3	123.50	121.00	-1	1,575	-0.06%
2019/10/09	2	120.50	0	0.00	120.00	2	1,598	0.13%
2019/10/08	5	124.80	7	123.14	121.50	-2	1,606	-0.12%
2019/10/07	3	121.50	0	0.00	121.00	3	1,564	0.19%
2019/09/26	1	118.50	0	0.00	118.50	1	1,649	0.06%
2019/09/23	14	121.36	14	120.86	121.00	0	1,723	0.00%
2019/09/20	11	124.32	11	121.82	121.50	0	1,722	0.00%
2019/09/19	11	127.18	9	124.83	123.00	2	1,692	0.12%
2019/09/18	0	0.00	1	122.00	122.00	-1	1,547	-0.06%
2019/09/10	2	122.50	2	121.50	120.50	0	1,598	0.00%
2019/09/09	31	123.06	28	123.48	123.50	3	1,575	0.19%
2019/09/05	0	0.00	1	118.50	118.50	-1	1,487	-0.07%
2019/09/04	0	0.00	1	116.50	119.00	-1	1,479	-0.07%
2019/08/30	0	0.00	1	116.50	116.50	-1	1,483	-0.07%
2019/08/29	3	118.00	0	0.00	117.00	3	1,473	0.20%
2019/08/28	5	121.70	2	120.50	121.00	3	1,445	0.21%
2019/08/27	0	0.00	1	119.00	119.00	-1	1,403	-0.07%
2019/08/23	0	0.00	2	120.50	119.50	-2	1,370	-0.15%
2019/08/22	4	122.88	2	121.75	120.00	2	1,358	0.15%
2019/08/21	2	121.00	7	121.14	123.00	-5	1,317	-0.38%
2019/08/20	0	0.00	1	121.00	118.50	-1	1,287	-0.08%
2019/08/19	1	118.50	1	119.50	117.50	0	1,240	0.00%
2019/08/16	0	0.00	3	115.67	116.00	-3	1,215	-0.25%
2019/08/13	1	112.50	0	0.00	112.00	1	1,212	0.08%
2019/08/12	4	115.50	2	114.00	114.50	2	1,269	0.16%
2019/08/07	0	0.00	9	112.50	110.50	-9	1,275	-0.71%
2019/08/06	0	0.00	1	113.00	114.00	-1	1,272	-0.08%
2019/08/05	4	115.50	3	113.50	114.00	1	1,259	0.08%
2019/08/02	4	116.50	2	117.00	116.50	2	1,254	0.16%
2019/07/31	0	0.00	1	117.00	120.50	-1	1,252	-0.08%
2019/07/30	8	119.56	0	0.00	118.00	8	1,253	0.64%
2019/07/29	1	122.50	0	0.00	122.50	1	1,267	0.08%
2019/07/26	2	123.25	0	0.00	124.50	2	1,275	0.16%
2019/07/25	0	0.00	2	124.75	125.50	-2	1,301	-0.15%
2019/07/24	3	119.33	9	121.06	121.50	-6	1,237	-0.48%
2019/07/23	2	118.00	1	119.50	117.50	1	1,217	0.08%
2019/07/18	1	117.50	0	0.00	118.00	1	1,197	0.08%
2019/07/17	0	0.00	1	119.50	120.50	-1	1,182	-0.08%
2019/07/16	7	123.57	7	122.07	120.50	0	1,171	0.00%
2019/07/15	0	0.00	1	119.50	119.50	-1	1,105	-0.09%
2019/07/12	4	117.00	0	0.00	118.50	4	1,099	0.36%
2019/07/11	3	118.00	11	119.82	119.00	-8	1,087	-0.74%
2019/07/10	0	0.00	6	118.25	118.50	-6	1,065	-0.56%
2019/07/09	1	115.50	1	115.00	115.50	0	1,039	0.00%
2019/07/08	11	116.86	0	0.00	114.50	11	1,025	1.07%
2019/07/05	1	115.50	0	0.00	116.50	1	958	0.10%
2019/07/04	1	114.50	0	0.00	112.50	1	931	0.11%
2019/07/03	0	0.00	1	112.00	112.00	-1	909	-0.11%
2019/07/02	17	112.00	18	112.69	112.50	-1	895	-0.11%
2019/06/27	1	102.50	0	0.00	103.00	1	817	0.12%
2019/06/24	11	104.64	12	105.58	106.00	-1	803	-0.12%
2019/06/21	1	106.00	1	104.50	102.00	0	762	0.00%
2019/06/20	1	103.00	1	104.00	104.00	0	759	0.00%
2019/06/18	4	103.88	5	102.60	102.00	-1	765	-0.13%
2019/06/12	2	100.50	0	0.00	100.50	2	802	0.25%
2019/06/11	1	99.80	1	102.00	99.80	0	825	0.00%
2019/06/05	0	0.00	1	96.20	96.00	-1	893	-0.11%
2019/06/03	6	99.23	6	97.80	97.00	0	931	0.00%
2019/05/28	1	95.00	0	0.00	96.00	1	962	0.10%
2019/05/22	1	105.00	0	0.00	101.00	1	1,024	0.10%
2019/05/20	1	103.00	1	101.00	100.50	0	1,065	0.00%
2019/05/17	6	107.08	3	104.83	104.00	3	1,066	0.28%
2019/05/16	1	102.50	0	0.00	103.00	1	1,025	0.10%
2019/05/14	1	96.70	1	98.80	102.00	0	1,107	0.00%
2019/05/13	5	101.02	5	99.38	99.10	0	1,128	0.00%
2019/05/10	1	100.00	0	0.00	100.50	1	1,145	0.09%
2019/05/06	2	105.75	3	105.00	103.00	-1	1,204	-0.08%
2019/05/03	0	0.00	4	101.50	103.50	-4	1,193	-0.34%
2019/05/02	7	102.06	12	100.88	103.00	-5	1,263	-0.40%
2019/04/30	5	95.14	3	94.90	95.00	2	1,281	0.16%
2019/04/29	0	0.00	1	96.00	95.60	-1	1,406	-0.07%
2019/04/26	3	100.83	0	0.00	99.40	3	1,494	0.20%
2019/04/25	0	0.00	3	102.50	102.00	-3	1,525	-0.20%
2019/04/24	3	101.33	0	0.00	101.00	3	1,633	0.18%
2019/04/22	1	102.50	1	102.00	101.50	0	1,704	0.00%
2019/04/16	1	102.00	0	0.00	102.50	1	1,773	0.06%
2019/04/15	0	0.00	2	100.50	100.50	-2	1,794	-0.11%
2019/04/12	0	0.00	1	100.00	100.00	-1	1,837	-0.05%
2019/04/03	2	104.00	2	103.50	104.50	0	1,951	0.00%
2019/04/02	1	100.00	2	100.00	101.50	-1	1,961	-0.05%
2019/04/01	3	102.67	1	102.50	102.00	2	1,965	0.10%
2019/03/29	0	0.00	1	104.00	104.00	-1	1,972	-0.05%
2019/03/27	0	0.00	1	104.50	104.50	-1	2,064	-0.05%
2019/03/26	1	104.00	1	103.50	103.50	0	2,090	0.00%
2019/03/25	1	103.00	0	0.00	103.00	1	2,120	0.05%
2019/03/21	2	107.25	1	107.50	107.00	1	2,163	0.05%
2019/03/19	1	106.00	0	0.00	105.50	1	2,288	0.04%
2019/03/18	1	104.50	1	104.50	104.50	0	2,326	0.00%
2019/03/15	2	107.25	4	107.63	107.50	-2	2,363	-0.08%
2019/03/14	2	104.50	0	0.00	103.50	2	2,416	0.08%
2019/03/13	1	106.50	0	0.00	105.50	1	2,438	0.04%
2019/03/12	5	110.10	3	111.67	108.00	2	2,501	0.08%
2019/03/11	3	113.17	3	112.67	112.50	0	2,507	0.00%
2019/03/08	2	115.00	2	116.50	116.00	0	2,542	0.00%
2019/03/05	0	0.00	1	120.50	120.50	-1	2,653	-0.04%
2019/03/04	4	122.63	1	123.00	123.00	3	2,675	0.11%
2019/02/27	1	118.00	1	120.00	121.50	0	2,681	0.00%
2019/02/25	15	123.27	18	123.03	122.00	-3	2,694	-0.11%
2019/02/22	1	123.50	0	0.00	120.00	1	2,673	0.04%
2019/02/21	1	122.50	0	0.00	122.50	1	2,694	0.04%
2019/02/20	4	123.38	2	123.00	122.50	2	2,691	0.07%
2019/02/19	4	125.50	8	125.38	122.00	-4	2,684	-0.15%
2019/02/15	19	120.39	16	121.13	119.00	3	2,648	0.11%
2019/02/14	4	127.13	4	126.75	122.50	0	2,633	0.00%
2019/02/13	9	123.56	9	122.22	121.00	0	2,572	0.00%
2019/02/12	4	122.38	2	123.00	122.00	2	2,546	0.08%
2019/02/11	0	0.00	1	119.00	121.50	-1	2,537	-0.04%
2019/01/30	0	0.00	2	116.50	116.50	-2	2,539	-0.08%
2019/01/29	5	116.30	1	116.00	116.00	4	2,561	0.16%
2019/01/28	1	122.00	0	0.00	119.00	1	2,548	0.04%
2019/01/24	1	122.50	0	0.00	120.00	1	2,530	0.04%
2019/01/23	22	121.48	24	125.46	121.50	-2	2,523	-0.08%
2019/01/22	6	119.50	6	122.50	122.00	0	2,447	0.00%
2019/01/21	26	122.27	28	119.16	123.00	-2	2,398	-0.08%
2019/01/18	25	115.90	23	113.04	116.00	2	2,287	0.09%
2019/01/17	1	112.00	1	109.00	109.00	0	2,205	0.00%
2019/01/16	27	114.22	22	114.95	111.50	5	2,183	0.23%
2019/01/15	0	0.00	10	112.50	113.00	-10	2,081	-0.48%
2019/01/14	0	0.00	1	103.00	103.00	-1	2,027	-0.05%
2019/01/10	0	0.00	1	109.00	108.00	-1	2,042	-0.05%
2019/01/09	2	109.50	0	0.00	110.00	2	2,057	0.10%
2019/01/08	22	108.70	23	108.13	108.00	-1	2,061	-0.05%
2019/01/07	1	107.50	0	0.00	106.50	1	2,039	0.05%
2019/01/04	1	106.50	1	98.00	106.50	0	2,047	0.00%
2019/01/03	0	0.00	1	103.00	101.50	-1	2,005	-0.05%
2019/01/02	2	105.50	2	107.00	105.50	0	2,023	0.00%
2018/12/28	16	106.28	15	107.53	105.00	1	2,026	0.05%
2018/12/27	3	102.33	1	103.50	103.50	2	1,993	0.10%
2018/12/26	3	105.17	6	105.00	100.00	-3	1,981	-0.15%
2018/12/25	20	105.33	22	104.05	104.00	-2	1,962	-0.10%
2018/12/24	0	0.00	1	109.00	110.00	-1	1,966	-0.05%
2018/12/22	1	113.00	0	0.00	113.00	1	1,959	0.05%
2018/12/21	3	109.83	4	109.38	115.50	-1	1,976	-0.05%
2018/12/20	1	111.50	1	110.00	109.00	0	1,969	0.00%
2018/12/19	1	118.50	1	119.00	117.00	0	1,984	0.00%
2018/12/18	4	121.25	1	120.50	119.00	3	1,981	0.15%
2018/12/17	5	127.10	0	0.00	125.50	5	1,959	0.26%
2018/12/14	1	124.50	2	127.25	126.00	-1	1,932	-0.05%
2018/12/13	10	129.55	12	129.88	127.00	-2	1,913	-0.10%
2018/12/12	5	129.50	2	130.25	128.00	3	1,841	0.16%
2018/12/11	12	121.13	13	122.08	120.50	-1	1,772	-0.06%
2018/12/10	9	117.61	8	118.63	119.50	1	1,738	0.06%
2018/12/07	6	115.17	6	117.33	117.00	0	1,690	0.00%
2018/12/06	4	116.25	3	119.83	109.50	1	1,628	0.06%
2018/12/05	6	131.25	6	124.50	121.50	0	1,587	0.00%
2018/12/04	0	0.00	1	128.00	127.00	-1	1,507	-0.07%
2018/12/03	3	131.83	5	133.90	134.50	-2	1,483	-0.13%
2018/11/29	3	118.17	2	116.50	116.00	1	1,371	0.07%
2018/11/28	3	114.83	4	115.25	117.00	-1	1,336	-0.07%
2018/11/27	1	106.00	0	0.00	107.00	1	1,293	0.08%
2018/11/26	1	97.00	1	98.00	97.50	0	1,283	0.00%
2018/11/22	2	96.70	2	94.00	91.00	0	1,322	0.00%
2018/11/20	1	92.40	1	92.00	92.00	0	1,333	0.00%
2018/11/15	2	87.40	2	85.30	85.30	0	1,334	0.00%
2018/11/12	2	87.70	2	88.15	85.60	0	1,356	0.00%
2018/11/09	1	84.50	3	85.67	85.60	-2	1,362	-0.15%
2018/11/08	3	85.90	1	86.50	85.70	2	1,389	0.14%
2018/11/07	1	84.20	2	83.55	84.80	-1	1,395	-0.07%
2018/11/06	1	86.20	0	0.00	80.00	1	1,408	0.07%
2018/10/31	2	74.80	25	78.32	78.50	-23	1,548	-1.49%
2018/10/30	3	72.57	0	0.00	72.50	3	1,533	0.20%
2018/10/29	0	0.00	1	71.50	70.80	-1	1,553	-0.06%
2018/10/26	4	68.63	3	70.70	69.90	1	1,610	0.06%
2018/10/25	3	72.27	4	73.63	70.00	-1	1,681	-0.06%
2018/10/24	22	78.68	0	0.00	77.30	22	1,717	1.28%
2018/10/22	1	80.10	4	80.23	79.80	-3	1,813	-0.17%
2018/10/19	2	79.50	0	0.00	79.50	2	1,855	0.11%
2018/10/18	5	80.50	7	81.46	80.10	-2	1,841	-0.11%
2018/10/17	2	80.95	0	0.00	81.00	2	1,876	0.11%
2018/10/16	1	82.40	1	86.50	82.00	0	1,873	0.00%
2018/10/15	1	88.50	0	0.00	84.50	1	1,872	0.05%
2018/10/12	3	86.43	0	0.00	87.00	3	1,874	0.16%
2018/10/11	3	88.20	11	88.20	88.20	-8	1,872	-0.43%
2018/10/09	2	100.25	0	0.00	98.00	2	1,915	0.10%
2018/10/08	7	106.43	7	108.07	107.00	0	1,976	0.00%
2018/10/04	3	119.17	3	118.83	119.50	0	1,983	0.00%
2018/10/03	1	120.00	1	118.00	118.00	0	1,988	0.00%
2018/10/02	15	120.77	13	121.73	120.00	2	1,998	0.10%
2018/10/01	6	121.50	9	117.89	121.50	-3	1,992	-0.15%
2018/09/28	5	118.40	4	119.00	116.00	1	2,023	0.05%
2018/09/27	8	121.31	6	121.25	118.00	2	2,042	0.10%
2018/09/26	6	119.00	4	119.75	117.50	2	2,021	0.10%
2018/09/25	9	114.33	10	111.65	117.50	-1	2,048	-0.05%
2018/09/21	2	106.00	5	102.80	107.00	-3	2,065	-0.15%
2018/09/18	2	103.50	2	104.50	103.00	0	2,153	0.00%
2018/09/17	8	108.25	5	106.80	107.00	3	2,192	0.14%
2018/09/14	0	0.00	1	107.00	109.00	-1	2,212	-0.05%
2018/09/12	2	100.50	2	99.05	101.00	0	2,275	0.00%
2018/09/11	2	106.00	0	0.00	106.50	2	2,320	0.09%
2018/09/10	3	107.33	4	108.00	105.00	-1	2,357	-0.04%
2018/09/07	0	0.00	3	116.50	115.00	-3	2,380	-0.13%
2018/09/05	0	0.00	1	124.00	122.50	-1	2,412	-0.04%
2018/09/04	0	0.00	1	123.50	124.50	-1	2,447	-0.04%
2018/09/03	6	126.08	6	121.50	120.00	0	2,476	0.00%
2018/08/31	3	128.17	1	128.00	130.00	2	2,487	0.08%
2018/08/30	9	126.67	5	126.50	129.00	4	2,494	0.16%
2018/08/29	2	124.00	2	123.75	124.50	0	2,486	0.00%
2018/08/28	5	120.30	2	121.00	118.00	3	2,459	0.12%
2018/08/27	9	119.06	11	118.68	121.50	-2	2,459	-0.08%
2018/08/24	6	121.75	2	117.50	117.50	4	2,452	0.16%
2018/08/23	4	128.63	5	128.80	128.00	-1	2,539	-0.04%
2018/08/22	3	132.17	2	134.00	129.50	1	2,649	0.04%
2018/08/21	0	0.00	1	130.50	131.50	-1	2,724	-0.04%
2018/08/20	2	128.25	0	0.00	130.00	2	2,783	0.07%
2018/08/17	4	131.63	4	137.13	130.00	0	2,808	0.00%
2018/08/16	6	134.42	9	132.61	134.50	-3	2,851	-0.11%
2018/08/15	1	127.50	2	131.75	132.50	-1	2,849	-0.04%
2018/08/14	20	132.63	17	133.29	132.00	3	2,817	0.11%
2018/08/13	11	134.68	11	132.45	136.00	0	2,788	0.00%
2018/08/10	6	141.00	9	144.00	137.50	-3	2,747	-0.11%
2018/08/09	7	152.79	2	155.00	152.50	5	2,687	0.19%
2018/08/08	4	154.50	2	156.25	157.00	2	2,663	0.08%
2018/08/07	4	157.63	8	157.06	152.00	-4	2,612	-0.15%
2018/08/06	2	148.50	0	0.00	148.00	2	2,529	0.08%
2018/08/03	6	148.67	7	148.57	149.00	-1	2,532	-0.04%
2018/08/02	7	150.07	9	150.33	147.00	-2	2,506	-0.08%
2018/08/01	5	151.50	4	153.88	151.00	1	2,446	0.04%
2018/07/31	6	148.50	5	147.60	144.50	1	2,366	0.04%
2018/07/30	4	144.00	5	144.50	147.50	-1	2,317	-0.04%
2018/07/27	5	148.60	4	148.38	143.00	1	2,275	0.04%
2018/07/26	2	142.00	8	140.25	142.00	-6	2,205	-0.27%
2018/07/25	6	134.67	0	0.00	134.50	6	2,155	0.28%
2018/07/24	9	137.00	6	138.58	135.00	3	2,150	0.14%
2018/07/23	0	0.00	3	127.00	132.00	-3	2,104	-0.14%
2018/07/20	2	127.00	1	131.00	131.00	1	2,083	0.05%
2018/07/18	0	0.00	1	144.50	136.00	-1	2,046	-0.05%
2018/07/17	7	147.36	10	146.20	141.00	-3	2,027	-0.15%
2018/07/16	16	148.56	14	151.18	149.50	2	2,011	0.10%
2018/07/13	3	141.67	0	0.00	139.50	3	1,953	0.15%
2018/07/12	2	136.00	4	134.13	139.00	-2	1,930	-0.10%
2018/07/11	1	135.00	3	133.00	132.50	-2	1,911	-0.10%
2018/07/10	7	131.43	4	133.00	134.00	3	1,887	0.16%
2018/07/06	11	125.27	11	124.55	133.50	0	1,849	0.00%
2018/07/05	1	127.50	0	0.00	128.00	1	1,811	0.06%
2018/07/04	2	142.25	2	143.75	141.50	0	1,773	0.00%
2018/07/03	19	147.42	23	149.07	144.00	-4	1,749	-0.23%
2018/07/02	3	140.17	2	141.25	139.00	1	1,665	0.06%
2018/06/27	1	140.00	1	132.50	132.50	0	1,565	0.00%
2018/06/26	0	0.00	1	130.00	134.50	-1	1,513	-0.07%
2018/06/25	0	0.00	2	128.75	124.00	-2	1,471	-0.14%
2018/06/22	3	138.50	1	135.00	134.00	2	1,445	0.14%
2018/06/21	2	141.00	4	142.25	143.00	-2	1,414	-0.14%
2018/06/20	3	132.50	2	137.50	130.00	1	1,368	0.07%
2018/06/19	3	141.17	2	140.50	139.00	1	1,330	0.08%
2018/06/15	2	152.75	1	155.00	154.00	1	1,312	0.08%
2018/06/13	1	152.00	1	151.00	152.00	0	1,256	0.00%
2018/06/12	2	165.75	5	159.00	158.00	-3	1,249	-0.24%
2018/06/11	3	155.33	7	154.64	161.50	-4	1,231	-0.32%
2018/06/08	7	144.79	2	137.50	147.00	5	1,208	0.41%
2018/06/07	1	130.00	0	0.00	136.50	1	1,184	0.08%
2018/06/06	1	129.50	1	135.00	135.50	0	1,170	0.00%
2018/06/05	2	130.25	1	126.50	128.50	1	1,168	0.09%
2018/06/04	3	139.00	1	134.00	134.00	2	1,162	0.17%
2018/06/01	0	0.00	3	130.83	134.00	-3	1,166	-0.26%
2018/05/31	5	134.60	1	131.00	126.50	4	1,148	0.35%
2018/05/30	6	126.00	6	128.67	129.50	0	1,041	0.00%
2018/05/29	1	118.00	1	117.50	118.00	0	946	0.00%
2018/05/28	1	106.00	5	103.80	107.50	-4	870	-0.46%
2018/05/25	2	99.70	0	0.00	97.80	2	844	0.24%
2018/05/24	6	97.62	6	99.00	99.90	0	841	0.00%
2018/05/23	0	0.00	10	90.97	91.00	-10	818	-1.22%
2018/05/22	1	83.80	0	0.00	83.80	1	840	0.12%
2018/05/17	1	83.10	2	84.40	83.50	-1	888	-0.11%
2018/05/16	3	85.50	1	86.40	84.80	2	896	0.22%
2018/05/10	6	85.25	5	86.90	88.00	1	958	0.10%
2018/05/08	3	87.80	0	0.00	86.00	3	1,006	0.30%
2018/05/03	1	86.20	0	0.00	82.60	1	1,098	0.09%
2018/04/24	1	90.00	0	0.00	91.50	1	1,228	0.08%
2018/04/23	2.5	94.88	1	95.30	94.50	1.5	1,218	0.12%
2018/04/20	3	104.50	2	99.70	99.70	1	1,201	0.08%
2018/04/19	3	100.67	30	97.99	102.00	-27	1,170	-2.31%
2018/04/17	8	91.91	0	0.00	91.50	8	1,134	0.70%
2018/04/16	1	95.00	0	0.00	93.40	1	1,131	0.09%
2018/04/12	21	97.31	0	0.00	97.20	21	1,125	1.87%
2018/04/10	2	95.90	9	98.93	99.60	-7	1,113	-0.63%
2018/04/09	7	93.01	2	93.75	92.50	5	1,099	0.45%
2018/03/28	0.1	99.10	2	99.00	98.50	-1.9	1,090	-0.17%
2018/03/27	2.2	102.50	0	0.00	101.00	2.2	1,084	0.20%
2018/03/22	2	109.00	0	0.00	104.50	2	1,063	0.19%
2018/03/21	1	106.50	2	102.50	106.00	-1	1,039	-0.10%
2018/03/20	0	0.00	1	96.60	97.00	-1	1,015	-0.10%
2018/03/19	1.2	98.13	0	0.00	98.10	1.2	1,009	0.12%
2018/03/16	1	101.00	0	0.00	100.50	1	1,000	0.10%
2018/03/09	2	102.00	2	103.50	103.00	0	933	0.00%
2018/03/08	2	110.00	0	0.00	108.50	2	912	0.22%
2018/03/07	0	0.00	1	111.50	112.00	-1	896	-0.11%
2018/02/26	1	112.00	0	0.00	117.00	1	754	0.13%
2018/02/23	1	110.50	1	112.50	114.00	0	717	0.00%
2018/02/22	1	102.00	0	0.00	104.00	1	666	0.15%
2018/02/21	0	0.00	2	92.50	94.70	-2	618	-0.32%
2018/02/07	2	90.60	0	0.00	88.60	2	546	0.37%
2018/02/06	0	0.00	1	89.00	89.20	-1	520	-0.19%
2018/02/02	1	86.50	0	0.00	86.10	1	469	0.21%
2018/02/01	0	89.60	0	0.00	90.20	0	452	0.00%
2018/01/30	1	93.50	2	91.40	96.00	-1	388	-0.26%
2018/01/29	2	84.50	0	0.00	88.00	2	345	0.58%
2018/01/23	0	0.00	1	72.20	81.00	-1	203	-0.49%