太欣 (5302)-中國信託-高雄券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
36張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	10.20	0	0.00	10.35	2	353	0.57%
2024/04/22	3	10.30	0	0.00	10.30	3	354	0.85%
2024/04/18	1	10.70	0	0.00	10.75	1	350	0.29%
2024/04/17	1	10.65	0	0.00	10.70	1	351	0.28%
2024/04/16	8	10.52	0	0.00	10.40	8	353	2.26%
2024/04/15	4	10.93	0	0.00	10.95	4	356	1.12%
2024/03/18	5	10.95	0	0.00	11.05	5	413	1.21%
2024/03/15	1	11.20	0	0.00	11.30	1	416	0.24%
2024/03/08	1	11.30	0	0.00	11.65	1	507	0.20%
2024/03/05	0	0.00	5	11.85	11.85	-5	472	-1.06%
2024/03/01	2	11.75	0	0.00	11.60	2	486	0.41%
2024/02/29	0	0.00	2	11.90	11.85	-2	499	-0.40%
2024/02/23	2	11.40	0	0.00	11.40	2	564	0.35%
2024/02/20	0	0.00	3	12.00	11.75	-3	588	-0.51%
2024/02/19	0	0.00	1	12.10	11.80	-1	602	-0.17%
2024/02/05	6	11.08	0	0.00	11.00	6	579	1.04%
2024/02/01	5	11.15	0	0.00	11.15	5	579	0.86%
2024/01/17	5	10.55	0	0.00	10.55	5	680	0.73%
2024/01/16	5	10.80	0	0.00	10.80	5	727	0.69%
2024/01/09	7	10.77	0	0.00	10.70	7	736	0.95%
2024/01/08	3	11.05	0	0.00	11.05	3	731	0.41%
2024/01/05	0	0.00	6	11.40	11.40	-6	728	-0.82%
2024/01/02	0	0.00	8	11.50	11.50	-8	734	-1.09%
2023/12/15	9	11.39	0	0.00	11.35	9	710	1.27%
2023/12/13	13	11.93	0	0.00	11.90	13	694	1.87%
2023/12/11	11	11.88	0	0.00	11.80	11	686	1.60%
2023/12/08	0	0.00	7	12.03	12.05	-7	675	-1.04%
2023/12/07	5	12.75	0	0.00	12.60	5	662	0.75%
2023/12/06	1	12.20	1	12.80	12.90	0	648	0.00%
2023/12/05	16	11.80	5	11.65	11.75	11	618	1.78%
2023/11/30	7	12.07	0	0.00	12.15	7	651	1.07%
2023/11/29	1	11.95	0	0.00	12.00	1	636	0.16%
2023/11/28	0	0.00	1	11.50	11.40	-1	622	-0.16%
2023/11/27	2	12.00	1	12.05	11.20	1	611	0.16%
2023/11/24	0	0.00	9	11.93	12.10	-9	594	-1.52%
2023/11/22	3	12.40	3	12.52	12.50	0	551	0.00%
2023/11/16	3	11.03	0	0.00	10.85	3	465	0.64%
2023/11/14	5	10.40	0	0.00	10.55	5	443	1.13%
2023/10/31	3	10.45	0	0.00	10.40	3	414	0.72%
2023/10/30	0	0.00	2	11.15	11.10	-2	404	-0.49%
2023/10/26	0	0.00	11	11.00	10.85	-11	382	-2.88%
2023/10/25	11	10.60	0	0.00	10.70	11	362	3.03%
2023/10/24	0	0.00	1	10.80	10.90	-1	327	-0.30%
2023/09/15	1	10.40	0	0.00	10.40	1	294	0.34%
2023/08/23	0	0.00	5	9.55	9.53	-5	356	-1.40%
2023/08/14	0	0.00	2	9.45	9.28	-2	355	-0.56%
2023/07/17	0	0.00	1	10.25	10.25	-1	428	-0.23%
2023/07/12	1	10.50	0	0.00	10.50	1	425	0.23%
2023/06/29	0	0.00	1	11.25	11.05	-1	399	-0.25%
2023/06/21	0	0.00	1	11.15	10.95	-1	385	-0.26%
2023/06/15	2	10.90	0	0.00	10.90	2	368	0.54%
2023/06/14	0	0.00	2	10.75	10.85	-2	360	-0.56%
2023/06/12	1	10.70	0	0.00	10.35	1	348	0.29%
2023/06/08	4	10.95	0	0.00	10.95	4	324	1.23%
2023/06/07	0	0.00	1	10.80	10.80	-1	283	-0.35%
2023/05/26	0	0.00	1	9.38	9.50	-1	280	-0.36%
2023/05/25	0	0.00	1	9.43	9.44	-1	279	-0.36%
2023/05/08	1	9.67	0	0.00	9.75	1	275	0.36%
2023/05/04	1	9.77	0	0.00	9.77	1	277	0.36%
2023/04/17	0	0.00	1	9.17	9.19	-1	173	-0.57%
2023/04/10	1	9.05	0	0.00	9.02	1	164	0.61%
2022/12/06	0	0.00	1	8.93	8.91	-1	143	-0.70%
2022/08/02	0	0.00	1	9.37	9.37	-1	199	-0.50%
2022/07/25	1	10.05	0	0.00	9.71	1	193	0.52%
2022/07/22	0	0.00	1	9.98	9.98	-1	184	-0.54%
2022/07/15	1	8.98	0	0.00	8.86	1	185	0.54%
2022/07/14	0	0.00	2	8.76	8.79	-2	188	-1.06%
2022/07/08	0	0.00	1	9.00	8.95	-1	209	-0.48%
2022/07/05	1	8.99	0	0.00	8.96	1	226	0.44%
2022/06/01	0	0.00	3	10.50	10.55	-3	474	-0.63%
2022/05/31	0	0.00	1	10.40	10.40	-1	473	-0.21%
2022/05/27	0	0.00	4	10.35	10.30	-4	473	-0.84%
2022/05/19	0	0.00	3	10.10	10.30	-3	476	-0.63%
2022/05/11	4	10.36	0	0.00	10.20	4	476	0.84%
2022/04/18	0	0.00	5	11.15	10.90	-5	481	-1.04%
2022/04/11	0	0.00	1	11.50	11.50	-1	481	-0.21%
2022/04/08	0	0.00	2	12.00	12.00	-2	479	-0.42%
2022/04/07	1	11.90	0	0.00	11.65	1	475	0.21%
2022/03/30	16	13.40	0	0.00	13.05	16	454	3.52%
2022/03/29	1	12.70	11	12.54	13.05	-10	399	-2.51%
2022/03/28	1	12.15	8	12.05	11.90	-7	373	-1.87%
2022/03/25	3	12.80	0	0.00	12.75	3	360	0.83%
2022/03/24	0	0.00	3	11.85	12.40	-3	291	-1.03%
2022/03/23	0	0.00	5	10.75	11.30	-5	251	-1.98%
2022/03/18	0	0.00	5	10.20	10.30	-5	253	-1.97%
2022/03/07	2	10.40	0	0.00	10.30	2	331	0.60%
2022/02/22	1	11.30	0	0.00	11.30	1	378	0.26%
2021/12/24	0	0.00	3	13.25	13.05	-3	640	-0.47%
2021/12/10	0	0.00	5	12.90	13.00	-5	622	-0.80%
2021/12/01	0	0.00	3	12.80	13.10	-3	591	-0.51%
2021/11/29	8	12.70	0	0.00	12.80	8	613	1.31%
2021/11/23	0	0.00	3	13.20	13.20	-3	609	-0.49%
2021/11/19	1	13.20	4	13.23	13.20	-3	625	-0.48%
2021/11/18	1	13.25	0	0.00	13.20	1	624	0.16%
2021/11/17	0	0.00	10	13.28	13.20	-10	620	-1.61%
2021/11/16	10	13.87	8	13.81	13.90	2	606	0.33%
2021/11/15	11	14.24	24	14.31	14.40	-13	578	-2.25%
2021/11/12	10	12.83	12	12.62	13.10	-2	513	-0.39%
2021/11/05	1	12.25	0	0.00	12.10	1	566	0.18%
2021/11/04	0	0.00	2	12.38	12.30	-2	577	-0.35%
2021/11/03	1	12.20	0	0.00	12.35	1	603	0.17%
2021/11/01	2	12.68	10	12.80	13.00	-8	719	-1.11%
2021/10/29	0	0.00	1	12.25	12.95	-1	717	-0.14%
2021/10/28	1	11.70	0	0.00	11.80	1	711	0.14%
2021/10/22	0	0.00	4	12.10	12.10	-4	826	-0.48%
2021/10/21	0	0.00	9	11.99	12.00	-9	902	-1.00%
2021/10/20	5	11.80	1	11.80	11.70	4	951	0.42%
2021/10/19	1	11.45	17	11.70	11.75	-16	1,045	-1.53%
2021/10/18	0	0.00	3	11.38	11.20	-3	1,272	-0.24%
2021/10/14	1	10.95	5	10.63	10.95	-4	1,578	-0.25%
2021/10/05	1	11.35	0	0.00	12.20	1	1,856	0.05%
2021/10/04	0	0.00	4	11.66	11.60	-4	1,862	-0.21%
2021/10/01	3	12.58	0	0.00	12.45	3	1,870	0.16%
2021/09/24	1	13.55	0	0.00	13.45	1	2,116	0.05%
2021/09/15	2	13.55	0	0.00	13.65	2	2,187	0.09%
2021/09/14	1	13.95	4	13.75	13.70	-3	2,206	-0.14%
2021/09/08	0	0.00	40	13.68	13.70	-40	2,297	-1.74%
2021/09/07	0	0.00	16	13.83	14.00	-16	2,322	-0.69%
2021/09/06	5	14.33	1	14.70	14.10	4	2,359	0.17%
2021/09/03	3	14.80	0	0.00	14.90	3	2,447	0.12%
2021/09/02	2	15.10	0	0.00	15.10	2	2,594	0.08%
2021/09/01	2	14.95	0	0.00	15.10	2	2,681	0.07%
2021/08/30	3	14.90	2	14.88	14.90	1	2,696	0.04%
2021/08/25	1	15.20	2	14.98	14.95	-1	2,789	-0.04%
2021/08/24	0	0.00	2	14.20	14.30	-2	2,824	-0.07%
2021/08/23	2	14.13	1	14.00	14.20	1	2,849	0.04%
2021/08/20	2	13.60	1	13.40	13.55	1	2,874	0.03%
2021/08/19	2	13.85	1	14.30	13.50	1	2,908	0.03%
2021/08/18	1	12.90	2	13.20	14.15	-1	2,985	-0.03%
2021/08/16	2	13.70	4	14.03	13.85	-2	3,020	-0.07%
2021/08/13	0	0.00	5	14.74	14.60	-5	3,005	-0.17%
2021/08/12	1	15.10	0	0.00	15.15	1	3,015	0.03%
2021/08/11	0	0.00	2	15.20	15.20	-2	3,050	-0.07%
2021/08/10	1	15.60	1	15.75	15.65	0	3,079	0.00%
2021/08/09	1	15.85	10	15.80	15.60	-9	3,102	-0.29%
2021/08/06	57	16.51	6	16.70	16.30	51	3,127	1.63%
2021/08/05	12	16.05	12	16.73	17.20	0	3,153	0.00%
2021/08/04	3	15.70	0	0.00	15.65	3	3,142	0.10%
2021/08/02	1	15.50	0	0.00	15.55	1	3,273	0.03%
2021/07/30	4	15.40	3	15.80	15.40	1	3,309	0.03%
2021/07/29	1	15.70	10	15.35	15.35	-9	3,368	-0.27%
2021/07/28	0	0.00	3	14.70	15.20	-3	3,417	-0.09%
2021/07/27	20	16.50	1.2	15.92	15.90	18.8	3,433	0.55%
2021/07/26	12	17.07	12	17.50	17.05	0	3,448	0.00%
2021/07/23	28	17.66	9	17.52	17.30	19	3,555	0.53%
2021/07/22	31.2	17.80	9	17.37	18.60	22.2	3,614	0.61%
2021/07/21	23	17.20	16	17.74	18.00	7	3,610	0.19%
2021/07/20	12	16.32	6	16.05	16.40	6	3,395	0.18%
2021/07/19	3	15.63	5	15.86	15.80	-2	3,364	-0.06%
2021/07/16	2	15.70	6	15.65	15.55	-4	3,364	-0.12%
2021/07/15	1	15.40	14	15.33	15.45	-13	3,341	-0.39%
2021/07/14	10	15.50	6	15.49	15.75	4	3,324	0.12%
2021/07/13	12	15.22	0	0.00	14.85	12	3,279	0.37%
2021/07/12	0	0.00	6	15.23	15.70	-6	3,251	-0.18%
2021/07/07	0	0.00	1	14.55	14.95	-1	3,293	-0.03%
2021/07/06	12	14.71	0	0.00	14.80	12	3,355	0.36%
2021/07/05	0	0.00	8	15.94	16.20	-8	3,294	-0.24%
2021/07/02	0	0.00	2	14.33	14.75	-2	3,260	-0.06%
2021/06/30	0	0.00	1	14.25	14.30	-1	3,348	-0.03%
2021/06/29	0	0.00	2	14.30	14.35	-2	3,409	-0.06%
2021/06/28	6	14.54	0	0.00	14.40	6	3,450	0.17%
2021/06/25	1	14.55	0	0.00	14.60	1	3,539	0.03%
2021/06/23	0	0.00	3	14.40	14.40	-3	3,587	-0.08%
2021/06/22	1	14.15	1	14.20	14.15	0	3,635	0.00%
2021/06/21	0	0.00	3	14.30	14.15	-3	3,686	-0.08%
2021/06/18	0	0.00	3	14.85	14.70	-3	3,794	-0.08%
2021/06/17	5	14.59	7	14.84	15.15	-2	3,858	-0.05%
2021/06/16	0	0.00	1	14.95	14.65	-1	4,010	-0.02%
2021/06/15	2	14.70	10.1	14.71	14.75	-8.1	4,022	-0.20%
2021/06/11	18	15.62	25	15.53	15.40	-7	4,120	-0.17%
2021/06/10	41.1	15.68	11	16.73	17.00	30.1	4,048	0.74%
2021/06/09	5	15.50	17	15.46	15.50	-12	3,927	-0.31%
2021/06/08	0	0.00	2	14.10	14.10	-2	3,827	-0.05%
2021/06/07	0	0.00	4	13.96	14.00	-4	3,822	-0.10%
2021/06/04	1	14.35	6	14.37	14.25	-5	3,814	-0.13%
2021/06/02	14	15.26	1	15.20	15.15	13	3,770	0.34%
2021/06/01	1	14.80	10	15.38	15.60	-9	3,704	-0.24%
2021/05/31	1	14.25	0	0.00	14.20	1	3,646	0.03%
2021/05/28	17	14.52	1	14.15	14.55	16	3,615	0.44%
2021/05/27	4	14.33	23	14.30	14.35	-19	3,583	-0.53%
2021/05/26	25	14.46	0	0.00	14.80	25	3,544	0.71%
2021/05/25	4	13.80	1	12.85	14.00	3	3,462	0.09%
2021/05/24	2	12.20	0	0.00	12.75	2	3,425	0.06%
2021/05/20	2	12.80	0	0.00	11.80	2	3,388	0.06%
2021/05/19	3	12.50	2	12.30	13.00	1	3,357	0.03%
2021/05/18	2	12.38	0	0.00	12.45	2	3,319	0.06%
2021/05/17	3	11.38	0	0.00	11.35	3	3,266	0.09%
2021/05/14	1	13.30	1	13.00	12.60	0	3,230	0.00%
2021/05/13	0	0.00	20.3	12.11	12.40	-20.3	3,174	-0.64%
2021/05/12	2	13.40	24	13.40	13.40	-22	3,095	-0.71%
2021/05/11	7	14.84	1	15.15	14.85	6	3,030	0.20%
2021/05/10	21	16.02	0	0.00	16.40	21	2,958	0.71%
2021/05/07	0	0.00	6	15.19	15.60	-6	2,866	-0.21%
2021/05/06	11	14.41	12	14.80	14.20	-1	2,815	-0.04%
2021/05/05	2.3	15.88	14	15.27	15.50	-11.7	2,730	-0.43%
2021/05/04	2	16.80	106	16.35	16.20	-104	2,648	-3.93%	大賣/鉅額交易
2021/05/03	8	18.79	0	0.00	18.00	8	2,590	0.31%
2021/04/29	7	20.45	4.3	20.49	19.95	2.7	2,498	0.11%
2021/04/28	25	19.83	10	20.57	21.15	15	2,342	0.64%
2021/04/27	29	19.08	30	19.09	19.25	-1	2,189	-0.05%
2021/04/23	5	15.95	2	15.58	15.95	3	1,954	0.15%
2021/04/22	15	15.80	5	14.35	14.50	10	1,908	0.52%
2021/04/21	2	15.40	5	15.50	15.80	-3	1,875	-0.16%
2021/04/20	2.3	15.42	2	15.33	15.35	0.3	1,860	0.02%
2021/04/19	2	15.70	0	0.00	15.20	2	1,850	0.11%
2021/04/16	1	16.45	5	15.69	16.40	-4	1,825	-0.22%
2021/04/15	3	14.67	2	15.08	15.60	1	1,800	0.06%
2021/04/14	9	14.95	5	14.85	14.85	4	1,769	0.23%
2021/04/13	6	17.09	6	16.80	16.50	0	1,740	0.00%
2021/04/12	5	16.08	22	16.06	17.00	-17	1,697	-1.00%
2021/04/09	26	17.19	0	0.00	17.10	26	1,616	1.61%
2021/04/08	6	18.50	0	0.00	18.95	6	1,587	0.38%
2021/04/06	2	15.70	1	15.70	15.70	1	1,513	0.07%
2021/04/01	1	12.80	0	0.00	14.30	1	1,441	0.07%
2021/03/31	0	0.00	6	13.02	13.05	-6	1,367	-0.44%
2021/03/30	7	12.60	10	13.34	13.30	-3	1,315	-0.23%
2021/03/29	0	0.00	1	12.15	12.15	-1	1,213	-0.08%
2021/03/26	15	11.00	0	0.00	11.05	15	1,175	1.28%
2021/03/25	2	10.98	2	10.55	11.10	0	1,149	0.00%
2021/03/24	10	11.23	7	11.21	11.10	3	1,107	0.27%
2021/03/23	41	14.48	4	12.16	12.25	37	1,045	3.54%
2021/03/22	43	13.19	0	0.00	13.30	43	909	4.73%
2021/03/19	29	12.07	2	11.98	12.10	27	830	3.25%
2021/03/18	11	11.00	0.7	11.00	11.00	10.3	658	1.56%
2021/03/17	8	10.00	0	0.00	10.00	8	616	1.30%
2021/03/15	3	7.76	3	8.30	8.30	0	457	0.00%
2021/03/12	3	7.66	3	7.55	7.55	0	427	0.00%
2021/03/11	0	0.00	1	7.38	7.46	-1	426	-0.23%
2021/03/10	1	7.47	0	0.00	7.50	1	427	0.23%
2021/02/18	0	0.00	2	7.13	7.16	-2	446	-0.45%
2021/01/07	2	7.56	0	0.00	7.58	2	415	0.48%
2020/12/30	0	0.00	1	7.70	7.80	-1	384	-0.26%
2020/12/24	1	7.28	0	0.00	7.22	1	352	0.28%
2020/12/22	1	7.30	0	0.00	7.10	1	371	0.27%
2020/12/21	0	0.00	2	7.30	7.35	-2	389	-0.51%
2020/12/18	3	7.70	0	0.00	7.61	3	391	0.77%
2020/12/17	2	7.33	0	0.00	7.38	2	375	0.53%
2020/11/30	0	0.00	1	6.82	6.88	-1	506	-0.20%
2020/11/27	1	6.85	0	0.00	6.82	1	505	0.20%
2020/11/17	0	0.00	1	6.63	6.61	-1	502	-0.20%
2020/11/13	1	6.50	0	0.00	6.58	1	509	0.20%
2020/09/23	0	0.00	1	7.80	7.92	-1	669	-0.15%
2020/09/18	0	0.00	40	7.85	8.20	-40	666	-6.00%
2020/09/17	40	8.19	2	8.05	8.05	38	653	5.81%
2020/09/15	0	0.00	1	7.23	7.61	-1	565	-0.18%
2020/09/04	0	0.00	1	6.70	6.70	-1	508	-0.20%
2020/08/27	0	0.00	1	6.70	6.90	-1	516	-0.19%
2020/08/26	2	6.94	0	0.00	6.90	2	522	0.38%
2020/08/13	1	6.48	0	0.00	6.50	1	494	0.20%
2020/08/04	1	6.69	0	0.00	6.66	1	490	0.20%
2020/07/24	2	7.16	1	7.37	7.01	1	467	0.21%
2020/07/06	0	0.00	2	7.10	7.00	-2	371	-0.54%
2020/07/03	2	7.14	0	0.00	7.00	2	359	0.56%
2020/07/02	2	6.67	0	0.00	7.15	2	340	0.59%
2020/06/30	0	0.00	1	6.00	6.02	-1	266	-0.38%
2020/06/22	1	5.88	0	0.00	6.04	1	238	0.42%
2020/06/03	0	0.00	1	5.81	5.78	-1	361	-0.28%
2020/05/26	0	0.00	1	5.46	5.50	-1	483	-0.21%
2020/05/25	1	5.42	0	0.00	5.50	1	495	0.20%
2020/03/19	0	0.00	19	4.94	4.93	-19	917	-2.07%
2020/03/16	5	5.67	0	0.00	5.52	5	903	0.55%
2020/03/12	5	6.05	1	6.16	6.04	4	918	0.44%
2020/03/10	5	6.62	0	0.00	6.56	5	886	0.56%
2020/03/09	0	0.00	4	7.28	6.80	-4	868	-0.46%
2020/03/06	6	7.63	5	7.39	7.55	1	817	0.12%
2020/03/05	1	7.07	0	0.00	7.07	1	754	0.13%
2020/03/03	8	6.52	0	0.00	6.40	8	707	1.13%
2020/02/26	0	0.00	70	6.70	6.69	-70	674	-10.38%
2020/02/20	0	0.00	5	6.94	6.96	-5	626	-0.80%
2020/02/17	5	6.71	0	0.00	6.47	5	552	0.90%
2020/01/31	70	5.68	0	0.00	5.61	70	467	14.99%
2019/12/18	0	0.00	1	5.43	5.43	-1	232	-0.43%
2019/12/10	1	5.61	0	0.00	5.61	1	215	0.46%
2019/10/18	0	0.00	1	5.55	5.61	-1	209	-0.48%
2019/10/16	1	5.54	0	0.00	5.60	1	211	0.47%
2019/09/16	0	0.00	3	5.55	5.52	-3	129	-2.32%
2019/08/28	0	0.00	2	5.12	5.15	-2	92	-2.17%
2019/05/28	0	0.00	1	5.37	5.33	-1	133	-0.75%
2019/05/15	1	5.56	0	0.00	5.41	1	214	0.47%
2019/03/22	0	0.00	2	5.92	5.91	-2	187	-1.07%
2019/03/21	0	0.00	4	5.95	5.93	-4	188	-2.13%
2019/02/26	0	0.00	2	6.11	6.11	-2	202	-0.99%
2019/02/13	0	0.00	5	5.30	5.29	-5	156	-3.19%
2019/02/12	0	0.00	3	5.34	5.30	-3	156	-1.91%
2018/12/27	0	0.00	2	5.45	5.51	-2	262	-0.76%
2018/12/24	2	5.59	0	0.00	5.46	2	267	0.75%
2018/12/03	0	0.00	1	6.00	6.19	-1	314	-0.32%
2018/11/30	1	5.90	0	0.00	5.83	1	309	0.32%
2018/11/22	0	0.00	1	5.68	5.60	-1	318	-0.31%
2018/11/21	1	5.59	0	0.00	5.60	1	323	0.31%
2018/10/16	0	0.00	1	5.32	5.28	-1	831	-0.12%
2018/10/12	1	5.31	0	0.00	5.18	1	906	0.11%
2018/09/11	0	0.00	10	6.72	7.01	-10	2,222	-0.45%
2018/09/10	10	7.20	0	0.00	6.66	10	2,264	0.44%
2018/09/03	0	0.00	1	7.90	7.80	-1	2,883	-0.03%
2018/08/29	1	8.11	0	0.00	8.08	1	3,157	0.03%
2018/08/16	2	7.86	0	0.00	7.90	2	3,857	0.05%
2018/08/13	3	8.28	0	0.00	8.28	3	3,855	0.08%
2018/08/02	3	10.40	1	10.60	9.95	2	4,023	0.05%
2018/08/01	1	9.48	0	0.00	10.25	1	3,952	0.03%
2018/07/26	3	9.36	0	0.00	9.50	3	3,886	0.08%
2018/07/19	21	9.45	10	9.34	9.36	11	3,831	0.29%
2018/07/18	1	9.52	8	9.93	9.53	-7	3,811	-0.18%
2018/07/12	7	10.60	7	10.45	10.75	0	3,694	0.00%
2018/07/09	6	10.72	15	10.49	10.40	-9	3,660	-0.25%
2018/07/06	0	0.00	17	11.11	11.10	-17	3,616	-0.47%
2018/07/05	1	12.30	2	12.25	12.25	-1	3,560	-0.03%
2018/07/03	6	13.18	1	13.35	13.05	5	3,606	0.14%
2018/07/02	7	13.90	0	0.00	13.70	7	3,585	0.20%
2018/06/29	1	14.35	4	14.53	13.85	-3	3,712	-0.08%
2018/06/28	0	0.00	1	13.45	13.80	-1	3,631	-0.03%
2018/06/27	2	13.95	1	14.20	13.65	1	3,792	0.03%
2018/06/25	8	13.27	18	13.97	13.55	-10	3,846	-0.26%
2018/06/22	19	13.71	6	13.71	13.70	13	3,871	0.34%
2018/06/21	1	12.75	0	0.00	12.50	1	3,865	0.03%
2018/06/20	0	0.00	1	12.30	12.30	-1	3,886	-0.03%
2018/06/19	2	13.00	0	0.00	13.00	2	4,176	0.05%
2018/06/15	0	0.00	2	13.70	13.20	-2	4,283	-0.05%
2018/06/14	4	13.60	4	13.55	13.20	0	4,264	0.00%
2018/06/13	14	13.58	5	13.56	13.25	9	4,248	0.21%
2018/06/12	10	14.70	15	14.30	14.25	-5	4,122	-0.12%
2018/06/11	10	13.59	5	13.28	13.90	5	3,975	0.13%
2018/06/07	0	0.00	2	12.55	12.55	-2	3,647	-0.05%
2018/06/06	2	10.60	0	0.00	11.45	2	3,640	0.05%
2018/06/05	5	10.45	0	0.00	10.45	5	3,599	0.14%
2018/06/01	1	10.10	3	10.00	10.15	-2	3,647	-0.05%
2018/05/31	49	10.37	49	10.46	10.25	0	3,655	0.00%
2018/05/30	30	9.35	89	9.44	10.00	-59	3,477	-1.70%
2018/05/29	5	8.95	0	0.00	9.13	5	3,272	0.15%
2018/05/28	3	8.37	0	0.00	8.30	3	3,219	0.09%
2018/05/25	3	8.50	0	0.00	8.32	3	3,206	0.09%
2018/05/24	30	8.00	29	8.34	8.44	1	3,182	0.03%
2018/05/22	9	8.32	0	0.00	8.32	9	3,138	0.29%
2018/05/17	10	8.63	0	0.00	8.57	10	3,078	0.32%
2018/05/16	10	8.90	0	0.00	8.60	10	3,057	0.33%
2018/05/11	0	0.00	2	7.54	7.93	-2	2,857	-0.07%
2018/04/25	0	0.00	12	7.52	7.68	-12	2,790	-0.43%
2018/04/24	12	7.63	0	0.00	7.43	12	2,786	0.43%
2018/04/23	0	0.00	8	8.21	7.95	-8	2,774	-0.29%
2018/04/20	8	8.26	1	8.20	8.19	7	2,762	0.25%
2018/04/18	1	8.20	0	0.00	8.17	1	2,737	0.04%
2018/04/17	10	8.19	0	0.00	8.18	10	2,723	0.37%
2018/04/16	11	8.65	2	9.02	8.64	9	2,687	0.33%
2018/04/13	1	9.28	0	0.00	9.08	1	2,656	0.04%
2018/04/11	0	0.00	11	9.15	8.95	-11	2,589	-0.42%
2018/04/10	10	8.89	0	0.00	8.76	10	2,548	0.39%
2018/04/09	1	9.72	0	0.00	9.72	1	2,460	0.04%
2018/04/03	3	10.00	5	10.30	10.15	-2	2,390	-0.08%
2018/04/02	5	10.97	0	0.00	10.20	5	2,297	0.22%
2018/03/31	3	10.47	2	10.65	10.45	1	2,129	0.05%
2018/03/30	30	11.03	35	10.56	10.75	-5	2,076	-0.24%
2018/03/29	6	10.40	0	0.00	10.40	6	1,846	0.32%
2018/03/28	0	0.00	20	9.50	9.46	-20	1,721	-1.16%
2018/03/27	20	9.92	0	0.00	9.97	20	1,645	1.22%
2018/03/23	0	0.00	2	8.49	8.25	-2	1,405	-0.14%
2018/03/22	7	9.26	5	9.35	8.70	2	1,342	0.15%
2018/03/20	5	8.13	0	0.00	8.40	5	846	0.59%
2018/03/13	0	0.00	1	6.86	6.83	-1	632	-0.16%
2018/03/12	1	6.66	0	0.00	6.66	1	619	0.16%
2018/03/06	0	0.00	12	7.29	7.51	-12	452	-2.65%
2018/03/05	15	6.51	7	6.56	6.83	8	352	2.27%
2018/01/31	2	6.31	0	0.00	6.40	2	316	0.63%
2018/01/30	2	6.48	0	0.00	6.46	2	315	0.63%
2018/01/29	5	6.65	5	6.75	6.78	0	307	0.00%
2018/01/26	0	0.00	1	6.49	6.52	-1	273	-0.37%
2018/01/25	1	6.30	0	0.00	6.31	1	254	0.39%