桂盟 (5306)-中國信託-高雄券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
145.5
漲跌
▼0.5
漲幅
-0.34%
成交量
152張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	142.07	0	0.00	142.50	0.2	407	0.05%
2024/04/23	0.2	141.00	1	141.00	142.00	-0.8	407	-0.20%
2024/04/19	1	137.00	0	0.00	138.00	1	406	0.25%
2024/04/18	0.2	142.00	0	0.00	143.00	0.2	401	0.05%
2024/04/17	1	140.50	0	0.00	140.00	1	404	0.25%
2024/04/15	0.2	143.00	0.2	144.00	144.50	0	404	0.00%
2024/04/12	0	0.00	3	145.33	146.00	-3	398	-0.75%
2024/04/11	2.2	141.05	0	0.00	143.00	2.2	390	0.56%
2024/04/03	0.2	139.50	0	0.00	138.50	0.2	382	0.05%
2024/03/26	1.2	141.00	0	0.00	141.00	1.2	379	0.32%
2024/03/25	1	141.50	0	0.00	141.50	1	379	0.26%
2024/03/22	0.4	143.57	6	142.50	143.00	-5.7	380	-1.48%
2024/03/20	2	143.50	0	0.00	146.00	2	371	0.54%
2024/03/15	1	140.50	1	140.50	140.50	0	363	0.00%
2024/03/14	1	139.53	3	141.50	139.50	-2	364	-0.55%
2024/03/12	9	146.44	7	146.14	146.00	2	349	0.57%
2024/03/11	0	0.00	1	153.00	150.00	-1	340	-0.29%
2024/03/08	0.3	149.33	10	148.00	150.00	-9.7	340	-2.85%
2024/03/07	2.1	154.36	7.3	150.27	154.00	-5.2	338	-1.54%
2024/03/06	4.1	150.54	0	0.00	151.50	4.1	328	1.25%
2024/03/05	0.1	148.50	0	0.00	147.50	0.1	323	0.03%
2024/03/04	0.1	151.50	0	0.00	151.50	0.1	344	0.03%
2024/02/29	0	0.00	1	157.00	154.50	-1	363	-0.28%
2024/02/27	0	0.00	0.2	144.00	146.00	-0.2	340	-0.06%
2024/02/26	0.3	147.00	0	0.00	146.50	0.3	333	0.07%
2024/02/23	1.3	147.96	0	0.00	147.00	1.3	332	0.39%
2024/02/22	1	147.50	1	147.00	148.00	0	331	0.00%
2024/02/21	2	149.50	0	0.00	145.50	2	328	0.61%
2024/02/20	0	0.00	0	146.00	150.00	0	321	0.00%
2024/02/19	2	145.00	0	0.00	143.00	2	309	0.65%
2024/02/16	1.2	146.33	0	0.00	147.00	1.2	302	0.40%
2024/02/15	0	0.00	1	132.50	136.00	-1	265	-0.38%
2024/02/01	1	126.50	0	0.00	128.00	1	260	0.38%
2024/01/25	0	0.00	3	127.50	127.50	-3	258	-1.16%
2023/12/22	0	0.00	1	126.50	126.50	-1	259	-0.39%
2023/12/14	0	129.00	0	0.00	128.00	0	261	0.00%
2023/12/05	12.1	129.17	0	0.00	128.50	12.1	255	4.73%
2023/12/04	3	128.50	0	0.00	128.00	3	248	1.21%
2023/12/01	0	0.00	0.2	130.50	129.50	-0.2	239	-0.08%
2023/11/30	0	0.00	0.1	129.00	127.00	-0.1	228	-0.02%
2023/11/28	1	128.00	0	132.00	133.00	1	189	0.52%
2023/11/20	0	0.00	0	124.50	124.50	0	147	-0.03%
2023/11/17	0.2	122.00	0	0.00	122.00	0.2	140	0.13%
2023/11/15	3	117.50	0	0.00	118.50	3	132	2.26%
2023/11/13	0.1	120.00	0	0.00	119.50	0.1	124	0.04%
2023/11/07	1	128.50	0	0.00	128.50	1	125	0.80%
2023/09/28	1	129.50	0	130.00	129.00	1	173	0.57%
2023/09/27	1	134.50	0	0.00	128.00	1	177	0.56%
2023/09/14	0	0.00	3	142.00	142.00	-3	203	-1.47%
2023/09/11	1	141.50	0	0.00	141.50	1	223	0.45%
2023/08/15	0	143.00	0	0.00	142.50	0	247	0.00%
2023/08/14	0.1	142.50	0	0.00	141.50	0.1	247	0.02%
2023/08/10	0.3	143.92	0	0.00	143.00	0.3	245	0.11%
2023/08/08	0	149.00	0	0.00	147.50	0	241	0.01%
2023/08/07	1	150.00	0	0.00	150.50	1	240	0.42%
2023/08/02	0.2	151.50	0	0.00	151.00	0.2	238	0.07%
2023/08/01	0.2	156.00	7	154.86	154.50	-6.9	235	-2.91%
2023/07/31	0	0.00	0.1	157.50	154.50	-0.1	235	-0.04%
2023/07/27	0	0.00	1	158.50	158.50	-1	231	-0.43%
2023/07/26	0.1	158.00	0	0.00	157.50	0.1	229	0.04%
2023/07/17	0	156.00	0	0.00	154.50	0	223	0.00%
2023/07/13	0	0.00	0	156.50	155.00	0	219	0.00%
2023/07/12	0.2	154.50	0	0.00	154.00	0.2	217	0.09%
2023/07/11	0	0.00	0	157.00	157.50	0	213	-0.01%
2023/07/07	0.4	154.00	0.1	153.00	154.50	0.3	216	0.16%
2023/07/05	0.1	152.50	0	151.00	152.00	0.1	206	0.04%
2023/06/30	0	0.00	2.1	150.52	151.00	-2.1	196	-1.07%
2023/06/27	0.1	147.50	0	0.00	147.00	0.1	181	0.06%
2023/06/26	0.1	146.00	0	0.00	147.00	0.1	179	0.06%
2023/06/20	1	145.50	0	0.00	146.00	1	172	0.58%
2023/06/16	0.1	144.00	0	0.00	144.00	0.1	162	0.03%
2023/06/15	0	145.50	0	0.00	143.00	0	155	0.00%
2023/06/14	0	0.00	1	144.50	144.50	-1	153	-0.65%
2023/06/13	1.1	146.95	0	0.00	145.50	1.1	153	0.72%
2023/06/09	3.1	148.04	0	0.00	147.50	3.1	150	2.09%
2023/06/05	1.5	150.12	0	0.00	149.50	1.5	154	0.97%
2023/06/02	1.6	149.31	1.1	149.50	149.50	0.5	153	0.31%
2023/06/01	0.1	148.00	0	0.00	148.00	0.1	151	0.03%
2023/05/29	3	145.50	0	0.00	144.50	3	148	2.02%
2023/05/26	6.1	145.51	0	0.00	145.00	6.1	149	4.06%
2023/05/15	0	144.00	0	0.00	143.50	0	147	0.00%
2023/05/04	0	0.00	1	146.00	146.50	-1	151	-0.66%
2023/04/18	1	145.00	0	0.00	146.50	1	154	0.65%
2023/04/17	0	146.00	0	0.00	145.50	0	154	0.00%
2023/03/24	0	144.00	0	0.00	143.50	0	142	0.01%
2023/03/17	0.1	142.00	0	0.00	141.00	0.1	150	0.07%
2023/03/16	2	142.00	0	0.00	142.50	2	147	1.35%
2023/03/15	0	0.00	1	147.50	145.00	-1	146	-0.68%
2023/03/13	1	148.00	0	0.00	149.00	1	143	0.70%
2023/03/06	0.1	152.50	0	0.00	153.00	0.1	136	0.09%
2023/02/14	0	0.00	2	155.50	155.00	-2	147	-1.35%
2023/02/01	0	0.00	1	153.50	154.00	-1	140	-0.71%
2023/01/30	0	148.50	0	0.00	149.00	0	135	0.01%
2023/01/13	0.1	145.50	0	0.00	145.00	0.1	134	0.07%
2022/12/19	0	0.00	1	141.00	141.00	-1	143	-0.70%
2022/12/16	1.1	146.00	0	0.00	144.00	1.1	144	0.73%
2022/12/15	0.1	147.50	0	0.00	147.00	0.1	142	0.04%
2022/12/14	3.1	149.97	0	0.00	150.50	3.1	143	2.15%
2022/12/13	0.4	148.00	0.2	147.00	148.00	0.3	141	0.18%
2022/12/06	0.1	155.00	0	0.00	153.50	0.1	133	0.07%
2022/12/02	0	0.00	1	155.00	156.00	-1	133	-0.75%
2022/11/30	1	153.00	0	0.00	154.50	1	131	0.76%
2022/09/28	1	145.00	0	0.00	141.00	1	137	0.73%
2022/09/26	0.1	149.50	0	0.00	148.00	0.1	132	0.04%
2022/09/21	1.1	155.18	0	0.00	156.00	1.1	133	0.83%
2022/09/20	1	160.00	0	0.00	161.50	1	129	0.77%
2022/09/02	0	0.00	0	165.00	163.50	0	140	-0.02%
2022/08/29	0	0.00	1	163.50	161.00	-1	135	-0.74%
2022/08/26	0	0.00	1	163.00	163.50	-1	134	-0.74%
2022/08/25	0	0.00	1	162.50	161.00	-1	133	-0.75%
2022/08/19	2	162.25	0	0.00	162.00	2	130	1.53%
2022/08/18	1	161.00	0	0.00	160.50	1	128	0.78%
2022/08/16	0	164.00	0	0.00	162.50	0	125	0.02%
2022/08/09	0.1	155.00	0	0.00	155.50	0.1	115	0.09%
2022/08/08	0.1	154.00	0	0.00	153.50	0.1	115	0.09%
2022/08/03	0.1	152.00	0	0.00	150.50	0.1	111	0.09%
2022/08/01	0	158.00	0	0.00	157.00	0	107	0.01%
2022/07/26	0	158.50	0	0.00	156.50	0	107	0.01%
2022/07/22	0.2	161.50	0	0.00	162.00	0.2	108	0.14%
2022/07/05	0.1	158.00	0	0.00	158.00	0.1	125	0.09%
2022/06/24	0.1	174.00	0	0.00	172.50	0.1	124	0.08%
2022/06/23	0	0.00	1	170.50	173.00	-1	123	-0.81%
2022/06/22	1	177.50	0	0.00	171.50	1	122	0.82%
2022/06/17	0	0.00	5	175.00	175.00	-5	111	-4.50%
2022/06/14	5	165.00	0	0.00	165.50	5	107	4.65%
2022/05/20	0.1	169.00	0	0.00	168.50	0.1	117	0.08%
2022/05/16	1	166.00	0	0.00	167.50	1	117	0.85%
2022/05/13	0	0.00	1	166.00	166.00	-1	119	-0.84%
2022/05/12	0	0.00	0	165.50	165.50	0	121	-0.03%
2022/05/10	0	0.00	2	166.50	168.50	-2	123	-1.62%
2022/04/25	0.2	163.70	0	0.00	163.50	0.2	124	0.12%
2022/04/21	0.1	172.00	0	0.00	170.00	0.1	125	0.08%
2022/04/15	0.1	175.50	1	175.00	175.00	-0.9	134	-0.68%
2022/04/13	1.1	173.19	0	0.00	172.50	1.1	137	0.77%
2022/03/21	1	191.00	0	0.00	191.00	1	137	0.73%
2022/03/15	1	192.00	0	0.00	190.50	1	139	0.71%
2022/01/13	0.1	197.50	0	0.00	196.50	0.1	140	0.04%
2022/01/12	1	195.50	0	0.00	197.00	1	141	0.71%
2022/01/04	1	201.50	0	0.00	202.50	1	134	0.74%
2021/12/27	0	0.00	1	198.00	198.00	-1	136	-0.73%
2021/12/22	0	0.00	0.1	197.00	196.00	-0.1	150	-0.07%
2021/12/14	0.1	200.50	0	0.00	199.00	0.1	163	0.06%
2021/12/03	1	200.00	0	0.00	200.50	1	168	0.59%
2021/11/25	1	204.00	0	0.00	204.00	1	174	0.57%
2021/11/19	0	0.00	1	206.00	205.00	-1	182	-0.55%
2021/11/18	1	206.00	0	0.00	205.50	1	183	0.55%
2021/11/15	2	206.75	0	0.00	207.50	2	198	1.01%
2021/11/12	0	0.00	1	208.50	208.50	-1	205	-0.49%
2021/11/11	1	207.00	0	0.00	207.00	1	214	0.47%
2021/11/02	1	202.50	0	0.00	202.50	1	280	0.36%
2021/10/19	0	0.00	0	206.50	207.00	0	323	-0.01%
2021/10/12	0.1	193.00	0	0.00	191.50	0.1	334	0.03%
2021/10/04	2	201.50	0	0.00	197.50	2	349	0.57%
2021/09/08	0.1	207.00	0	0.00	208.00	0.1	385	0.03%
2021/08/18	0.1	199.00	0	0.00	201.00	0.1	421	0.01%
2021/08/17	1	200.00	0	0.00	199.50	1	420	0.24%
2021/08/16	0.1	202.00	0	0.00	202.00	0.1	420	0.02%
2021/08/13	0.2	214.25	0	0.00	210.00	0.2	416	0.05%
2021/08/05	0.1	240.00	0	0.00	240.00	0.1	424	0.02%
2021/08/03	1	243.50	0	0.00	243.00	1	444	0.22%
2021/07/20	3	245.00	0	0.00	245.50	3	477	0.63%
2021/07/09	0.1	245.00	0	0.00	243.50	0.1	501	0.01%
2021/07/05	0	0.00	1	242.00	241.50	-1	556	-0.18%
2021/07/02	1	235.00	1	238.00	240.00	0	564	0.00%
2021/06/29	1	239.50	0	0.00	236.00	1	621	0.16%
2021/06/28	0	0.00	0.1	249.20	247.00	-0.1	621	-0.01%
2021/06/25	0	0.00	2.1	241.01	240.50	-2.1	639	-0.33%
2021/06/21	0.1	229.00	0	0.00	230.50	0.1	650	0.01%
2021/06/17	0	0.00	0.2	229.00	229.50	-0.2	653	-0.03%
2021/06/16	0.5	230.54	0	0.00	232.00	0.5	653	0.08%
2021/06/04	0.1	222.50	0	0.00	224.00	0.1	666	0.01%
2021/06/02	2	229.00	0	0.00	225.50	2	669	0.30%
2021/05/31	0.1	230.00	0	0.00	235.00	0.1	663	0.01%
2021/05/28	0	0.00	1	233.50	234.00	-1	650	-0.15%
2021/05/27	0	0.00	1	225.50	227.00	-1	635	-0.16%
2021/05/24	0	0.00	3	228.33	228.00	-3	631	-0.48%
2021/05/14	1.1	214.92	0	0.00	219.00	1.1	631	0.17%
2021/05/13	0	0.00	1	204.00	204.50	-1	622	-0.16%
2021/05/11	1	219.50	0	0.00	216.00	1	606	0.16%
2021/05/10	1	221.50	4	231.50	230.50	-3	593	-0.51%
2021/05/07	0	0.00	1	217.50	219.00	-1	592	-0.17%
2021/05/06	1	209.50	0	0.00	209.50	1	605	0.17%
2021/05/04	4	211.25	0	0.00	206.50	4	638	0.63%
2021/04/29	2	224.50	0	0.00	231.00	2	647	0.31%
2021/04/28	0	0.00	5	219.70	219.00	-5	652	-0.77%
2021/04/27	0	0.00	2	225.75	225.50	-2	657	-0.30%
2021/04/22	2	232.00	0	0.00	229.50	2	744	0.27%
2021/04/21	0	236.00	0	0.00	236.00	0	790	0.00%
2021/04/20	0	0.00	2	238.50	239.50	-2	798	-0.25%
2021/04/19	1	243.00	0	0.00	239.00	1	816	0.12%
2021/04/15	5	241.90	1	247.91	241.00	4	852	0.47%
2021/04/14	1	232.50	1	236.00	239.50	0	840	0.00%
2021/04/13	1	231.50	1	234.00	230.50	0	827	0.00%
2021/04/12	4	240.25	0.3	242.37	238.50	3.7	815	0.45%
2021/04/08	2	228.00	0	0.00	229.00	2	784	0.25%
2021/04/07	0	0.00	1	229.00	229.00	-1	779	-0.13%
2021/04/06	0	0.00	4	223.00	226.50	-4	768	-0.52%
2021/04/01	4	217.63	0	0.00	214.50	4	742	0.54%
2021/03/26	0	0.00	1	199.00	199.50	-1	671	-0.15%
2021/03/23	0	0.00	2	194.50	196.00	-2	674	-0.30%
2021/03/22	0.1	194.00	0	0.00	194.50	0.1	673	0.01%
2021/03/19	0	0.00	1	198.00	194.00	-1	675	-0.15%
2021/03/02	1	195.00	0	0.00	192.00	1	715	0.14%
2021/02/26	0.1	195.00	0	0.00	194.00	0.1	718	0.01%
2021/02/25	1.1	198.14	0	0.00	197.00	1.1	720	0.15%
2021/02/24	1	198.50	0	0.00	197.50	1	718	0.14%
2021/02/23	0	0.00	2	197.50	197.50	-2	721	-0.28%
2021/02/22	0	0.00	1	204.50	204.50	-1	716	-0.14%
2021/02/19	1	214.00	1	210.00	209.00	0	727	0.00%
2021/02/18	0	0.00	1	209.00	208.00	-1	726	-0.14%
2021/02/05	1	206.00	0	0.00	206.50	1	733	0.14%
2021/02/04	3	206.33	0	0.00	205.00	3	740	0.41%
2021/01/26	0	0.00	2	208.50	206.00	-2	804	-0.25%
2021/01/22	2	206.50	0	0.00	206.50	2	813	0.25%
2021/01/15	0	0.00	1.1	205.77	206.00	-1.1	789	-0.14%
2021/01/14	0.1	196.00	0	0.00	204.50	0.1	762	0.01%
2021/01/13	1	189.50	0	0.00	190.00	1	718	0.14%
2021/01/12	0	0.00	1	193.00	186.50	-1	727	-0.14%
2021/01/11	0	0.00	1	193.50	186.50	-1	711	-0.14%
2021/01/08	0	0.00	1	187.50	192.00	-1	699	-0.14%
2021/01/07	1	180.00	1	179.50	180.00	0	675	0.00%
2020/12/31	0.1	172.50	2	173.50	173.00	-1.9	711	-0.27%
2020/12/30	2	171.50	0	0.00	172.50	2	713	0.28%
2020/12/25	1	172.50	2	175.50	174.50	-1	761	-0.13%
2020/12/22	0	0.00	1	177.50	179.50	-1	778	-0.13%
2020/12/16	1	186.00	1	187.00	186.50	0	787	0.00%
2020/12/15	2	186.75	1	188.00	186.00	1	815	0.12%
2020/12/14	1	186.00	0	0.00	185.00	1	823	0.12%
2020/12/10	1	185.00	2	187.50	187.50	-1	835	-0.12%
2020/12/09	1	182.00	0	0.00	182.00	1	837	0.12%
2020/12/07	0.1	179.00	0	0.00	184.00	0.1	854	0.01%
2020/12/04	0.1	180.50	2	180.50	179.50	-1.9	851	-0.22%
2020/12/01	1.1	186.10	0	0.00	187.00	1.1	867	0.12%
2020/11/26	1	191.00	0	0.00	192.00	1	895	0.11%
2020/11/25	0	0.00	2	194.75	191.50	-2	903	-0.22%
2020/11/24	2	192.50	2	194.50	193.50	0	927	0.00%
2020/11/23	1	193.50	1	194.00	193.50	0	1,003	0.00%
2020/11/20	1	192.50	2	194.75	193.00	-1	1,013	-0.10%
2020/11/19	1	192.50	1	193.00	193.50	0	1,028	0.00%
2020/11/18	5	191.80	0	0.00	192.50	5	1,064	0.47%
2020/11/11	0.1	202.00	2	204.50	201.00	-2	1,206	-0.16%
2020/11/10	0	0.00	5	216.20	209.00	-5	1,205	-0.41%
2020/11/09	4	229.25	4	229.50	227.00	0	1,219	0.00%
2020/11/06	2	220.75	1	217.50	224.50	1	1,212	0.08%
2020/11/05	2	216.00	3	217.33	214.50	-1	1,217	-0.08%
2020/11/04	0	0.00	2	216.75	216.00	-2	1,233	-0.16%
2020/11/03	2	212.50	2	215.50	215.50	0	1,259	0.00%
2020/11/02	2	212.00	2	211.50	207.00	0	1,280	0.00%
2020/10/27	0	0.00	1	205.00	200.00	-1	1,378	-0.07%
2020/10/26	3	211.83	2	214.00	203.00	1	1,384	0.07%
2020/10/22	2	205.00	2	202.75	204.00	0	1,365	0.00%
2020/10/20	0	0.00	1	204.00	206.00	-1	1,377	-0.07%
2020/10/19	0	0.00	2	198.50	198.50	-2	1,367	-0.15%
2020/10/15	2	199.75	1	201.00	200.00	1	1,385	0.07%
2020/10/14	2	198.00	0	0.00	198.00	2	1,386	0.14%
2020/10/13	1	202.00	0	0.00	202.00	1	1,418	0.07%
2020/10/12	2	204.25	1	201.00	201.50	1	1,420	0.07%
2020/10/08	1	198.00	1	202.50	198.00	0	1,423	0.00%
2020/10/07	1	199.00	0	0.00	199.00	1	1,454	0.07%
2020/10/06	2	197.00	0	0.00	199.00	2	1,522	0.13%
2020/10/05	0	0.00	1	196.00	191.50	-1	1,520	-0.07%
2020/09/24	1	176.00	0	0.00	176.00	1	1,547	0.06%
2020/09/23	0	0.00	1	186.00	185.00	-1	1,540	-0.06%
2020/09/22	1	185.50	0	0.00	185.50	1	1,546	0.06%
2020/09/18	0	0.00	1	192.50	192.50	-1	1,556	-0.06%
2020/09/17	3	188.33	1	188.50	188.50	2	1,535	0.13%
2020/09/16	0	0.00	1	184.50	186.00	-1	1,537	-0.07%
2020/09/15	1	181.00	1	185.50	182.00	0	1,545	0.00%
2020/09/11	1	182.00	2	183.50	182.00	-1	1,569	-0.06%
2020/09/10	1	184.00	0	0.00	180.50	1	1,558	0.06%
2020/09/09	1	181.50	0	0.00	182.50	1	1,580	0.06%
2020/09/08	1	180.00	3	180.33	183.00	-2	1,597	-0.13%
2020/09/07	2	182.00	1	182.00	177.00	1	1,635	0.06%
2020/09/04	3	184.50	3	184.83	184.50	0	1,702	0.00%
2020/09/03	1	188.00	2	189.50	186.00	-1	1,713	-0.06%
2020/09/02	0	0.00	2	189.00	188.00	-2	1,704	-0.12%
2020/09/01	2	192.75	0	0.00	190.00	2	1,702	0.12%
2020/08/31	0	0.00	1	199.50	195.00	-1	1,706	-0.06%
2020/08/28	1	196.00	1	196.50	197.00	0	1,707	0.00%
2020/08/27	6	201.25	7	203.29	201.00	-1	1,705	-0.06%
2020/08/26	0	0.00	1	197.00	198.50	-1	1,635	-0.06%
2020/08/25	0	0.00	1	200.00	195.50	-1	1,636	-0.06%
2020/08/24	9	197.56	14	201.18	197.00	-5	1,622	-0.31%
2020/08/21	6	198.58	4	198.00	200.50	2	1,593	0.13%
2020/08/20	2	189.50	1	198.50	183.00	1	1,572	0.06%
2020/08/19	2	192.00	0	0.00	192.50	2	1,526	0.13%
2020/08/18	2	189.25	2	191.50	193.00	0	1,532	0.00%
2020/08/14	3	185.33	0	0.00	186.50	3	1,511	0.20%
2020/08/11	0	0.00	1	190.00	190.00	-1	1,515	-0.07%
2020/08/10	3	197.33	1	195.50	195.00	2	1,495	0.13%
2020/08/07	3	192.00	3	191.33	193.00	0	1,469	0.00%
2020/08/06	2	188.50	0	0.00	191.50	2	1,433	0.14%
2020/08/05	2	189.25	3	194.17	188.00	-1	1,400	-0.07%
2020/08/04	4	180.75	5	180.50	184.50	-1	1,360	-0.07%
2020/08/03	2	177.25	1	181.00	174.00	1	1,335	0.07%
2020/07/31	1	174.00	2	175.75	174.50	-1	1,319	-0.08%
2020/07/30	0	0.00	2	166.50	167.00	-2	1,279	-0.16%
2020/07/29	1	159.50	1	160.50	161.50	0	1,280	0.00%
2020/07/28	0	0.00	1	154.00	153.00	-1	1,285	-0.08%
2020/07/27	2	162.75	1	152.50	151.00	1	1,294	0.08%
2020/07/24	3	167.00	6	166.67	162.50	-3	1,296	-0.23%
2020/07/22	2	166.75	1	165.50	165.50	1	1,282	0.08%
2020/07/21	0	0.00	1	164.50	167.00	-1	1,266	-0.08%
2020/07/20	2	162.50	1	163.00	162.00	1	1,255	0.08%
2020/07/16	1	177.50	0	0.00	171.00	1	1,203	0.08%
2020/07/15	1	185.00	1	186.50	178.50	0	1,187	0.00%
2020/07/13	5	186.90	2	185.50	191.50	3	1,126	0.27%
2020/07/09	1	169.00	0	0.00	174.00	1	1,033	0.10%
2020/07/08	1	160.50	5	158.00	161.50	-4	1,002	-0.40%
2020/07/07	4	154.00	0	0.00	152.50	4	971	0.41%
2020/07/02	0	0.00	1	150.00	150.50	-1	942	-0.11%
2020/07/01	2	150.00	3	149.67	148.50	-1	938	-0.11%
2020/06/24	1	150.00	1	152.00	147.50	0	912	0.00%
2020/06/23	3	146.33	0	0.00	149.00	3	903	0.33%
2020/06/22	1	153.00	1	156.00	150.00	0	888	0.00%
2020/06/16	2	141.25	1	144.00	140.00	1	814	0.12%
2020/06/15	1	137.50	0	0.00	136.00	1	789	0.13%
2020/06/12	1	140.00	3	137.17	140.00	-2	766	-0.26%
2020/06/10	0	0.00	1	129.50	129.50	-1	633	-0.16%
2020/06/09	1	121.00	0	0.00	121.00	1	610	0.16%
2020/06/08	0	0.00	2	128.00	124.00	-2	602	-0.33%
2020/06/03	1	119.50	2	123.75	127.00	-1	556	-0.18%
2020/06/01	0	0.00	1	122.00	118.50	-1	516	-0.19%
2020/05/28	0	0.00	0.2	118.50	118.50	-0.2	492	-0.04%
2020/05/26	3	115.50	0	0.00	116.00	3	449	0.67%
2020/05/25	0	0.00	10	119.50	119.00	-10	435	-2.29%
2020/05/21	0	0.00	22	114.50	118.00	-22	391	-5.62%
2020/05/20	2	110.00	2	110.25	108.50	0	347	0.00%
2020/05/15	0	0.00	1	89.50	90.00	-1	257	-0.39%
2020/05/12	3	89.10	1	90.60	89.20	2	238	0.84%
2020/05/08	1	90.00	1	92.00	92.00	0	228	0.00%
2020/05/06	1	90.00	0	0.00	90.40	1	211	0.47%
2020/05/05	10	89.98	2	90.45	90.50	8	201	3.97%
2020/05/04	4	82.98	4	84.58	88.50	0	184	0.00%
2020/04/30	6	86.38	2	86.95	86.00	4	167	2.39%
2020/04/28	1	79.00	0	0.00	79.20	1	118	0.84%
2020/04/10	0	0.00	1	78.90	79.00	-1	79	-1.25%
2020/03/25	1	74.50	0	0.00	75.80	1	68	1.46%
2020/01/31	0.2	101.50	0	0.00	101.50	0.2	59	0.34%
2019/12/10	0.3	104.50	0	0.00	105.00	0.3	44	0.56%
2019/11/13	1	103.00	0	0.00	104.00	1	34	2.87%
2019/11/11	2	102.00	0	0.00	102.00	2	34	5.88%
2019/11/05	0	0.00	1	101.00	102.00	-1	35	-2.82%
2019/11/04	1	102.00	0	0.00	102.00	1	35	2.84%
2019/10/17	1	102.00	0	0.00	102.50	1	40	2.49%
2019/10/03	1	100.00	0	0.00	100.00	1	41	2.39%
2019/10/01	1	102.00	0	0.00	102.00	1	42	2.37%
2019/09/24	1	103.50	0	0.00	103.50	1	43	2.31%
2019/09/23	1	103.50	0	0.00	103.50	1	44	2.27%
2019/08/05	1	105.00	1	104.50	105.00	0	47	0.00%
2019/08/01	0	0.00	1	104.50	104.50	-1	46	-2.14%
2019/07/23	2	102.75	1	101.50	102.50	1	45	2.19%
2019/07/22	1	105.50	0	0.00	105.50	1	44	2.26%
2019/07/11	1	103.50	1	104.00	104.00	0	44	0.00%
2019/06/12	0	0.00	11	103.00	103.00	-11	40	-26.91%
2019/05/22	1	111.50	0	0.00	111.50	1	58	1.70%
2019/05/09	1	107.00	0	0.00	107.00	1	62	1.59%
2019/04/25	0	0.00	1	113.50	113.50	-1	62	-1.60%
2019/04/24	0	0.00	1	113.00	113.00	-1	62	-1.61%
2019/04/16	2	111.00	0	0.00	112.50	2	57	3.46%
2019/04/09	1	110.00	0	0.00	110.00	1	54	1.84%
2019/04/08	2	110.50	0	0.00	110.00	2	54	3.68%
2019/04/02	1	110.00	0	0.00	109.00	1	52	1.91%
2019/03/26	2	112.50	0	0.00	112.00	2	50	3.99%
2019/03/21	3	113.17	0	0.00	112.50	3	49	6.09%
2019/03/18	2	117.25	0	0.00	116.00	2	46	4.28%
2019/03/15	1	120.50	0	0.00	118.00	1	44	2.23%
2019/03/14	1	121.50	0	0.00	120.00	1	43	2.29%
2019/03/13	1	119.00	0	0.00	118.50	1	39	2.51%
2019/03/12	0	0.00	1	118.00	116.00	-1	35	-2.83%
2019/02/25	1	111.00	0	0.00	111.50	1	27	3.58%
2019/02/21	0	0.00	1	110.00	111.00	-1	26	-3.82%
2018/11/20	0	0.00	0.1	102.50	102.50	-0.1	86	-0.07%
2018/09/27	1	106.00	0	0.00	106.00	1	113	0.88%
2018/09/13	0	0.00	1	105.50	105.50	-1	134	-0.75%
2018/08/30	1	111.00	0	0.00	110.00	1	107	0.93%
2018/08/29	1	114.00	0	0.00	114.00	1	104	0.95%
2018/08/14	2	126.00	0	0.00	126.50	2	93	2.13%
2018/08/13	2	126.00	0	0.00	128.00	2	94	2.13%
2018/08/02	2	129.00	0	0.00	129.00	2	108	1.85%
2018/07/30	1	130.00	0	0.00	130.50	1	113	0.88%
2018/07/20	1	131.50	0	0.00	130.00	1	113	0.88%
2018/07/19	0	0.00	1	132.50	133.00	-1	112	-0.89%
2018/07/02	0	0.00	1	140.00	140.00	-1	102	-0.98%
2018/06/25	0	0.00	2	139.50	139.50	-2	95	-2.09%
2018/06/22	0	0.00	1	141.00	141.50	-1	90	-1.10%
2018/05/21	0	0.00	1	134.50	134.50	-1	89	-1.12%
2018/05/15	1	133.50	0	0.00	132.50	1	81	1.22%
2018/05/09	1	134.50	0	0.00	135.00	1	84	1.19%
2018/05/08	1	135.50	0	0.00	135.50	1	84	1.18%
2018/05/07	1	136.50	0	0.00	136.00	1	82	1.20%
2018/04/17	0	0.00	3	134.00	133.00	-3	86	-3.47%
2018/04/10	0	0.00	2	134.50	134.00	-2	90	-2.20%
2018/03/31	0	0.00	3	134.50	134.00	-3	90	-3.33%
2018/03/14	4	134.75	0	0.00	134.00	4	93	4.26%