光聯 (5315)-中國信託-高雄券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.35
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	18.30	3	18.40	18.25	-2	525	-0.38%
2024/05/02	0	0.00	1	18.30	18.40	-1	551	-0.18%
2024/04/19	1	17.90	0	0.00	17.70	1	563	0.18%
2024/04/12	1	18.45	0	0.00	18.50	1	553	0.18%
2024/04/09	0	0.00	20	18.30	18.45	-20	553	-3.61%
2024/03/13	0	0.00	0	18.95	18.55	0	526	0.00%
2024/03/12	1	18.85	0	0.00	18.80	1	524	0.19%
2024/03/07	0	0.00	1	18.75	18.75	-1	518	-0.19%
2024/03/01	1	19.30	0	0.00	19.25	1	483	0.21%
2024/02/23	1	20.50	2	19.65	20.00	-1	411	-0.24%
2024/02/22	22	20.24	0.3	19.00	20.25	21.7	331	6.55%
2024/02/21	0	0.00	1	18.40	18.45	-1	181	-0.55%
2024/02/19	0	0.00	3	18.35	18.50	-3	176	-1.70%
2024/01/26	2	18.55	0	0.00	18.40	2	164	1.22%
2024/01/25	1	18.70	1	19.00	18.50	0	159	0.00%
2024/01/23	0	0.00	2	18.15	18.05	-2	126	-1.59%
2024/01/17	0	0.00	2	17.75	17.70	-2	121	-1.65%
2024/01/16	1	17.85	0	0.00	17.80	1	120	0.83%
2023/12/29	1	18.15	0	0.00	18.15	1	131	0.76%
2023/12/15	0	0.00	3	18.15	18.20	-3	141	-2.12%
2023/12/14	1	18.15	0	0.00	18.20	1	144	0.69%
2023/11/22	3	18.30	0	0.00	18.30	3	151	1.98%
2023/11/20	0	0.00	1	18.10	18.10	-1	151	-0.66%
2023/11/06	0	0.00	2	17.90	17.80	-2	169	-1.18%
2023/10/27	1	17.90	0	0.00	17.90	1	190	0.52%
2023/10/11	1	17.85	0	0.00	17.85	1	237	0.42%
2023/09/28	0	0.00	2	19.00	19.05	-2	258	-0.78%
2023/08/15	1	18.35	0	0.00	18.40	1	438	0.23%
2023/08/08	4	18.95	0	0.00	18.95	4	450	0.89%
2023/07/21	0	0.00	1	19.80	19.55	-1	554	-0.18%
2023/07/18	1	19.90	0	0.00	19.70	1	579	0.17%
2023/07/10	3	19.65	0	0.00	19.90	3	641	0.47%
2023/06/30	2	22.15	0	0.00	22.15	2	635	0.31%
2023/05/11	0	0.00	5	21.20	21.00	-5	1,350	-0.37%
2023/04/20	5	23.50	0	0.00	23.40	5	1,278	0.39%
2023/04/10	0	0.00	1	23.05	23.05	-1	1,169	-0.09%
2023/04/07	1	22.90	0	0.00	22.90	1	1,156	0.09%
2023/03/31	3	22.82	3	22.70	22.70	0	1,131	0.00%
2023/03/27	0	24.40	0	0.00	23.55	0	1,051	0.00%
2023/03/23	6	23.84	6	23.75	23.70	0	1,039	0.00%
2023/03/22	10	23.80	10	23.95	23.90	0	1,022	0.00%
2023/03/20	3	23.63	3	23.70	23.50	0	998	0.00%
2023/03/17	5	23.20	5	23.35	23.55	0	989	0.00%
2023/03/15	8	23.56	8	23.66	23.45	0	952	0.00%
2023/03/14	5	23.14	5	23.38	23.35	0	933	0.00%
2023/03/13	1	22.85	1	23.20	23.25	0	922	0.00%
2023/03/08	10	24.02	10	23.83	24.20	0	850	0.00%
2023/03/07	0	0.00	1	23.50	23.55	-1	815	-0.12%
2023/03/06	5	23.65	6	23.64	23.70	-1	790	-0.13%
2023/03/02	1	22.85	0	0.00	22.50	1	702	0.14%
2023/02/22	1	21.70	0	0.00	21.65	1	553	0.18%
2023/02/21	0	0.00	2	21.45	21.40	-2	530	-0.38%
2023/02/20	0	20.35	0	0.00	20.95	0	506	0.00%
2023/02/16	1	20.50	4	20.55	20.55	-3	486	-0.62%
2023/02/15	2	20.05	0	0.00	20.20	2	472	0.42%
2023/02/13	0	0.00	3	19.88	20.00	-3	446	-0.67%
2023/02/10	0	0.00	2	19.30	19.40	-2	405	-0.49%
2023/02/09	0	0.00	2	19.50	19.30	-2	413	-0.48%
2023/02/07	0	0.00	1	19.65	19.55	-1	396	-0.25%
2023/02/06	0	0.00	3	19.50	19.50	-3	390	-0.77%
2023/02/03	0	0.00	1	19.50	19.35	-1	367	-0.27%
2023/02/02	0	0.00	1	19.30	19.45	-1	353	-0.28%
2023/02/01	2	19.10	0	0.00	19.10	2	332	0.60%
2023/01/17	0	0.00	6	18.35	18.35	-6	293	-2.05%
2023/01/06	1	18.25	0	0.00	18.30	1	276	0.36%
2022/12/07	0	0.00	1	18.40	18.45	-1	239	-0.42%
2022/12/02	0	0.00	3	18.50	18.45	-3	226	-1.33%
2022/11/30	0	0.00	1	18.00	18.10	-1	198	-0.50%
2022/11/29	1	18.05	0	0.00	18.05	1	194	0.51%
2022/11/21	0	0.00	1	17.85	17.90	-1	181	-0.55%
2022/11/08	2	17.85	0	0.00	17.80	2	152	1.32%
2022/10/27	0	0.00	1	15.80	15.80	-1	115	-0.87%
2022/10/26	0	0.00	2	15.80	15.80	-2	116	-1.72%
2022/07/11	2	15.20	0	0.00	15.35	2	189	1.06%
2022/06/21	0	0.00	1	17.30	17.50	-1	172	-0.58%
2022/06/16	1	17.95	0	0.00	17.85	1	182	0.55%
2022/04/22	0	0.00	1	17.60	17.75	-1	276	-0.36%
2022/04/20	0	0.00	1	17.70	17.65	-1	279	-0.36%
2022/03/24	0	0.00	3	18.60	18.65	-3	750	-0.40%
2022/03/07	1	17.80	0	0.00	18.05	1	1,074	0.09%
2022/02/18	0	0.00	2	17.85	17.90	-2	1,455	-0.14%
2022/01/24	1	17.50	0	0.00	17.45	1	1,466	0.07%
2022/01/21	0	0.00	1	17.70	17.60	-1	1,463	-0.07%
2022/01/19	1	17.75	0	0.00	17.85	1	1,467	0.07%
2022/01/17	0	0.00	11	17.71	17.90	-11	1,466	-0.75%
2022/01/12	1	17.50	0	0.00	17.60	1	1,460	0.07%
2022/01/11	2	17.60	0	0.00	17.50	2	1,457	0.14%
2022/01/10	0	0.00	5	17.84	17.90	-5	1,449	-0.35%
2022/01/07	0	0.00	1	17.80	17.70	-1	1,446	-0.07%
2022/01/05	1	18.00	5	18.10	18.10	-4	1,422	-0.28%
2022/01/04	0	0.00	2	18.30	18.20	-2	1,413	-0.14%
2022/01/03	1	18.80	5	19.10	18.70	-4	1,389	-0.29%
2021/12/30	11	19.61	13	19.75	18.95	-2	1,375	-0.15%
2021/12/24	0	0.00	1	19.10	18.60	-1	1,039	-0.10%
2021/12/15	2	18.78	2	19.20	18.85	0	972	0.00%
2021/12/14	3	18.55	0	0.00	18.75	3	953	0.31%
2021/12/13	0	0.00	1	18.05	18.90	-1	907	-0.11%
2021/12/09	0	0.00	2	17.80	17.80	-2	709	-0.28%
2021/12/08	2	17.45	0	0.00	17.55	2	701	0.29%
2021/12/07	1	17.40	0	0.00	17.45	1	697	0.14%
2021/12/02	1	17.95	0	0.00	17.55	1	651	0.15%
2021/11/30	0	0.00	2	17.80	17.80	-2	648	-0.31%
2021/11/29	3	16.95	2	17.70	17.50	1	644	0.16%
2021/11/26	2	17.55	0	0.00	17.55	2	635	0.31%
2021/11/25	9	18.57	1	18.60	18.20	8	616	1.30%
2021/11/24	4	18.56	1	18.50	18.80	3	596	0.50%
2021/11/23	8	19.48	3	19.18	19.00	5	558	0.89%
2021/11/22	9	19.39	1	19.30	19.30	8	433	1.85%
2021/11/19	1	18.10	0	0.00	18.00	1	282	0.35%
2021/11/09	1	16.45	0	0.00	16.40	1	257	0.39%
2021/11/08	1	16.35	0	0.00	16.45	1	260	0.38%
2021/11/05	1	16.40	0	0.00	16.35	1	301	0.33%
2021/09/22	1	15.00	0	0.00	15.25	1	829	0.12%
2021/09/10	0	0.00	1	15.30	15.35	-1	984	-0.10%
2021/09/08	0	0.00	2	15.15	15.15	-2	996	-0.20%
2021/08/31	0	0.00	3	15.90	16.10	-3	1,029	-0.29%
2021/08/30	0	0.00	2	16.15	16.05	-2	1,039	-0.19%
2021/08/11	1	17.60	0	0.00	17.05	1	1,100	0.09%
2021/08/10	0	0.00	2	18.65	18.55	-2	1,070	-0.19%
2021/08/05	0	0.00	1	19.65	19.65	-1	1,099	-0.09%
2021/08/03	1	19.70	0	0.00	19.55	1	1,124	0.09%
2021/08/02	1	19.70	0	0.00	19.55	1	1,124	0.09%
2021/07/30	0	0.00	1	19.30	19.30	-1	1,127	-0.09%
2021/07/29	0	0.00	4	19.26	19.15	-4	1,121	-0.36%
2021/07/27	1	19.30	0	0.00	19.10	1	1,201	0.08%
2021/07/26	2	19.10	0	0.00	19.20	2	1,228	0.16%
2021/07/23	1	18.70	0	0.00	18.70	1	1,266	0.08%
2021/07/22	0	0.00	10	18.85	18.60	-10	1,291	-0.77%
2021/07/21	3	19.00	16	18.40	18.40	-13	1,316	-0.99%
2021/07/20	2	19.20	0	0.00	18.85	2	1,471	0.14%
2021/07/19	5	19.34	17	19.36	19.35	-12	1,488	-0.81%
2021/07/16	0	0.00	5	19.25	19.25	-5	1,564	-0.32%
2021/07/15	2	19.00	2	19.10	19.15	0	1,623	0.00%
2021/07/14	0	0.00	4	18.70	18.95	-4	1,966	-0.20%
2021/07/12	1	19.15	1	19.65	19.65	0	2,014	0.00%
2021/07/08	1	18.90	1	19.00	18.85	0	2,026	0.00%
2021/07/07	1	19.00	4	18.98	18.65	-3	2,184	-0.14%
2021/07/06	1	19.00	0	0.00	18.80	1	2,245	0.04%
2021/07/05	38	19.00	10	19.10	19.15	28	2,286	1.22%
2021/07/01	12	18.75	12	18.51	18.65	0	2,509	0.00%
2021/06/30	11	19.09	0	0.00	19.25	11	2,598	0.42%
2021/06/29	20	20.58	21	19.92	19.65	-1	2,595	-0.04%
2021/06/28	0	0.00	8	19.82	20.60	-8	2,559	-0.31%
2021/06/24	1	18.85	11	18.90	18.85	-10	2,446	-0.41%
2021/06/22	16	19.09	15	18.75	18.70	1	2,447	0.04%
2021/06/21	0	0.00	4	18.91	19.05	-4	2,437	-0.16%
2021/06/17	1	18.75	0	0.00	19.10	1	2,512	0.04%
2021/06/16	3	18.92	0	0.00	18.65	3	2,518	0.12%
2021/06/11	2	19.10	0	0.00	19.05	2	2,534	0.08%
2021/06/07	0	0.00	1	19.10	19.20	-1	2,529	-0.04%
2021/06/04	0	0.00	4	19.15	19.05	-4	2,524	-0.16%
2021/06/02	18	19.55	3	19.15	19.05	15	2,515	0.60%
2021/06/01	1	19.30	1	19.20	19.30	0	2,500	0.00%
2021/05/31	1	19.10	0	0.00	18.90	1	2,495	0.04%
2021/05/28	1	18.50	0	0.00	18.65	1	2,490	0.04%
2021/05/27	1	18.40	0	0.00	18.40	1	2,504	0.04%
2021/05/13	0	0.00	12	16.98	17.05	-12	2,756	-0.44%
2021/05/12	0	0.00	4	17.35	16.70	-4	2,740	-0.15%
2021/05/10	0	0.00	10	19.35	19.15	-10	2,695	-0.37%
2021/05/04	6	18.50	1	18.55	18.60	5	2,598	0.19%
2021/05/03	2	19.45	0	0.00	19.00	2	2,588	0.08%
2021/04/29	5	20.20	1	20.60	20.20	4	2,544	0.16%
2021/04/28	5	20.45	13	20.37	20.40	-8	2,496	-0.32%
2021/04/27	3	20.15	0	0.00	20.55	3	2,472	0.12%
2021/04/26	8	20.83	3	20.75	20.65	5	2,441	0.20%
2021/04/23	1	20.30	0	0.00	20.10	1	2,277	0.04%
2021/04/22	2	20.00	5	20.65	19.65	-3	2,258	-0.13%
2021/04/21	1	20.85	5	20.46	20.90	-4	2,176	-0.18%
2021/04/20	44	21.03	47	21.22	21.15	-3	2,115	-0.14%
2021/04/19	0	0.00	2	19.00	19.90	-2	1,775	-0.11%
2021/04/16	15	18.41	2	18.38	18.35	13	1,689	0.77%
2021/04/14	2	18.58	5	18.70	18.25	-3	1,685	-0.18%
2021/04/13	10	20.10	1	19.50	19.05	9	1,675	0.54%
2021/04/12	14	19.01	22	19.31	19.55	-8	1,516	-0.53%
2021/04/09	0	0.00	1	19.30	19.15	-1	1,463	-0.07%
2021/04/08	8	19.56	8	19.71	19.90	0	1,413	0.00%
2021/04/07	25	19.82	47	19.93	20.05	-22	1,368	-1.61%
2021/04/06	40	18.61	6	18.90	18.90	34	1,176	2.89%
2021/04/01	4	17.25	0	0.00	17.20	4	1,092	0.37%
2021/03/31	0	0.00	10	16.98	16.80	-10	1,054	-0.95%
2021/03/30	0	0.00	1	16.85	16.90	-1	1,052	-0.10%
2021/03/29	0	0.00	3	16.90	16.90	-3	1,050	-0.29%
2021/03/26	1	16.75	2	16.75	16.90	-1	1,056	-0.09%
2021/03/23	8	16.61	0	0.00	16.70	8	1,093	0.73%
2021/03/22	18	17.29	0	0.00	17.10	18	1,089	1.65%
2021/03/19	14	17.00	0	0.00	17.00	14	1,037	1.35%
2021/03/18	12	17.02	10	17.00	17.00	2	1,040	0.19%
2021/03/16	15	16.82	0	0.00	16.70	15	1,130	1.33%
2021/03/15	0	0.00	4	16.75	16.85	-4	1,130	-0.35%
2021/03/12	5	16.75	0	0.00	16.65	5	1,128	0.44%
2021/03/09	4	16.25	0	0.00	16.25	4	1,180	0.34%
2021/03/08	0	16.95	0	0.00	16.20	0	1,266	0.00%
2021/03/05	0	0.00	5	16.30	16.30	-5	1,279	-0.39%
2021/03/02	0	0.00	1	16.90	16.45	-1	1,282	-0.08%
2021/02/25	5	16.40	0	0.00	16.30	5	1,254	0.40%
2021/02/24	10	16.61	5	16.45	16.35	5	1,250	0.40%
2021/02/22	5	16.38	0	0.00	16.30	5	1,205	0.41%
2021/02/19	3	15.97	2	16.05	16.15	1	1,196	0.08%
2021/02/18	6	16.38	0	0.00	16.30	6	1,182	0.51%
2021/02/05	0	0.00	5	15.25	15.30	-5	918	-0.54%
2021/01/29	0	0.00	8	14.89	14.80	-8	905	-0.88%
2021/01/22	1	14.65	0	0.00	14.80	1	872	0.11%
2021/01/11	3	15.95	1	16.00	16.05	2	840	0.24%
2021/01/08	0	0.00	3	15.90	15.90	-3	840	-0.36%
2021/01/07	0	0.00	4	16.00	16.00	-4	827	-0.48%
2020/12/31	1	16.20	0	0.00	16.35	1	778	0.13%
2020/12/30	2	16.30	0	0.00	16.30	2	776	0.26%
2020/12/29	1	16.50	0	0.00	16.45	1	773	0.13%
2020/12/28	2	16.95	0	0.00	17.10	2	753	0.27%
2020/12/25	6	16.68	1	16.75	16.60	5	747	0.67%
2020/12/24	0	0.00	1	16.25	16.25	-1	771	-0.13%
2020/12/23	0	0.00	2	15.75	15.90	-2	766	-0.26%
2020/12/22	0	0.00	2	16.20	15.60	-2	767	-0.26%
2020/12/21	1	16.15	0	0.00	16.15	1	778	0.13%
2020/12/18	2	16.30	2	16.40	16.20	0	831	0.00%
2020/12/16	0	0.00	1	16.00	15.90	-1	793	-0.13%
2020/12/15	3	16.57	0	0.00	15.95	3	779	0.38%
2020/12/14	0	0.00	1	16.60	16.80	-1	759	-0.13%
2020/12/11	2	16.80	231	16.84	16.55	-229	745	-30.72%	大賣/鉅額交易
2020/12/10	0	0.00	63	16.61	16.45	-63	688	-9.16%
2020/12/09	0	0.00	1	15.55	15.55	-1	629	-0.16%
2020/12/08	1	15.55	0	0.00	15.45	1	623	0.16%
2020/12/07	5	16.04	0	0.00	15.70	5	640	0.78%
2020/12/04	11	15.93	1	15.45	15.90	10	614	1.63%
2020/12/02	1	16.25	2	15.55	15.65	-1	566	-0.18%
2020/12/01	3	14.98	0	0.00	15.05	3	475	0.63%
2020/11/27	2	14.50	0	0.00	14.50	2	455	0.44%
2020/11/25	2	14.45	0	0.00	14.25	2	447	0.45%
2020/11/24	0	0.00	2	14.40	14.40	-2	443	-0.45%
2020/11/23	1	14.30	0	0.00	14.40	1	442	0.23%
2020/11/20	0	0.00	0	14.20	14.30	0	437	0.00%
2020/11/19	0	0.00	0	14.20	14.20	0	436	0.00%
2020/11/18	0	0.00	0	14.10	14.10	0	433	0.00%
2020/11/10	2	14.25	0	0.00	14.35	2	426	0.47%
2020/11/06	0	0.00	2	14.15	14.25	-2	419	-0.48%
2020/11/04	0	0.00	2	14.05	14.00	-2	421	-0.47%
2020/10/21	0	0.00	5	14.17	14.25	-5	432	-1.16%
2020/10/16	0	0.00	4	14.05	14.15	-4	431	-0.93%
2020/10/12	1	14.20	0	0.00	14.05	1	423	0.24%
2020/10/07	0	0.00	2	14.90	14.70	-2	415	-0.48%
2020/09/29	0	0.00	2	15.35	15.50	-2	374	-0.53%
2020/09/25	2	14.53	1	14.50	14.45	1	320	0.31%
2020/09/24	1	14.75	0	0.00	14.70	1	313	0.32%
2020/09/23	1	14.05	5	14.94	15.20	-4	290	-1.38%
2020/09/22	0	0.00	2	13.85	13.90	-2	231	-0.86%
2020/09/18	0	0.00	1	13.75	13.80	-1	242	-0.41%
2020/09/16	1	13.50	0	0.00	13.55	1	247	0.40%
2020/09/15	0	0.00	2	13.75	13.70	-2	247	-0.81%
2020/09/10	1	14.05	13	14.04	14.00	-12	267	-4.49%
2020/09/07	0	0.00	1	13.60	13.70	-1	245	-0.41%
2020/09/02	0	0.00	2	13.60	13.65	-2	243	-0.82%
2020/08/20	0	0.00	1	13.00	13.10	-1	253	-0.40%
2020/08/17	2	13.20	0	0.00	13.40	2	253	0.79%
2020/08/13	5	13.23	0	0.00	13.15	5	251	1.99%
2020/07/22	2	13.60	0	0.00	13.90	2	249	0.80%
2020/07/16	5	13.87	0	0.00	13.90	5	259	1.93%
2020/07/14	1	13.65	4	13.70	13.80	-3	257	-1.17%
2020/07/10	32	13.20	0	0.00	13.35	32	258	12.37%
2020/07/09	0	0.00	2	13.35	13.25	-2	255	-0.78%
2020/07/08	2	13.10	0	0.00	13.20	2	256	0.78%
2020/07/07	2	13.55	0	0.00	13.25	2	261	0.76%
2020/07/06	2	13.40	0	0.00	13.40	2	271	0.74%
2020/07/02	0	0.00	4	13.50	13.60	-4	284	-1.41%
2020/07/01	4	13.30	0	0.00	13.40	4	283	1.41%
2020/06/30	10	14.00	2	14.05	14.00	8	278	2.87%
2020/06/24	0	0.00	10	14.38	14.40	-10	275	-3.64%
2020/06/19	2	14.45	0	0.00	14.40	2	282	0.71%
2020/06/18	0	0.00	2	13.93	14.35	-2	287	-0.70%
2020/06/16	0	0.00	3	13.75	13.80	-3	280	-1.07%
2020/06/11	0	0.00	2	13.65	13.90	-2	326	-0.61%
2020/06/08	1	14.20	0	0.00	14.25	1	380	0.26%
2020/05/29	1	13.65	0	0.00	13.80	1	390	0.26%
2020/05/26	2	13.45	0	0.00	13.60	2	388	0.51%
2020/05/22	0	0.00	5	13.50	13.40	-5	392	-1.27%
2020/05/20	1	13.40	0	0.00	13.40	1	393	0.25%
2020/05/18	0	0.00	2	13.40	13.40	-2	394	-0.51%
2020/05/15	2	13.10	0	0.00	13.20	2	395	0.51%
2020/05/14	9	13.46	0	0.00	13.40	9	400	2.25%
2020/05/12	0	0.00	2	13.70	13.65	-2	396	-0.50%
2020/05/11	0	0.00	2	13.60	13.75	-2	407	-0.49%
2020/05/07	65	13.08	5	13.12	13.20	60	399	15.01%
2020/05/06	15	13.07	0	0.00	13.10	15	395	3.79%
2020/04/15	1	12.40	0	0.00	12.45	1	426	0.23%
2020/04/08	0	0.00	2	12.10	12.10	-2	430	-0.46%
2020/04/07	2	11.95	0	0.00	11.95	2	421	0.47%
2020/04/01	0	0.00	2	11.80	11.90	-2	414	-0.48%
2020/03/30	2	11.65	0	0.00	11.75	2	408	0.49%
2020/03/20	1	11.75	0	0.00	12.00	1	392	0.25%
2020/03/18	0	0.00	8	10.74	11.00	-8	360	-2.22%
2020/03/13	2	11.80	0	0.00	11.95	2	329	0.61%
2020/03/09	0	0.00	1	14.50	14.50	-1	276	-0.36%
2020/03/05	7	14.60	0	0.00	14.60	7	271	2.58%
2020/02/27	2	14.70	0	0.00	14.60	2	269	0.74%
2020/02/26	0	0.00	4	14.80	14.90	-4	267	-1.50%
2020/02/25	2	14.55	0	0.00	14.60	2	263	0.76%
2020/02/24	0	0.00	2	14.70	14.80	-2	263	-0.76%
2020/02/18	33	14.84	4	14.90	14.85	29	270	10.71%
2020/02/17	0	0.00	5	14.80	14.85	-5	270	-1.85%
2020/02/12	1	14.65	0	0.00	14.60	1	269	0.37%
2020/02/03	3	13.85	0	0.00	14.10	3	248	1.21%
2020/01/31	2	15.40	0	0.00	15.35	2	225	0.89%
2020/01/30	2	16.55	0	0.00	15.65	2	227	0.88%
2020/01/17	0	0.00	11	17.00	17.15	-11	216	-5.07%
2020/01/16	0	0.00	1	17.10	17.10	-1	219	-0.46%
2020/01/13	2	17.05	0	0.00	17.10	2	221	0.90%
2020/01/10	2	17.05	0	0.00	17.05	2	222	0.90%
2020/01/09	2	17.10	0	0.00	17.15	2	221	0.90%
2020/01/08	2	17.15	0	0.00	17.20	2	222	0.90%
2020/01/07	46	17.25	0	0.00	17.30	46	223	20.60%
2020/01/03	0	0.00	2	17.70	17.70	-2	218	-0.91%
2020/01/02	2	17.80	20	17.37	17.65	-18	212	-8.47%
2019/12/31	7	17.06	0	0.00	17.20	7	230	3.04%
2019/12/30	1	17.10	0	0.00	17.10	1	235	0.42%
2019/12/27	4	17.05	0	0.00	17.15	4	237	1.68%
2019/12/26	2	17.05	11	17.06	17.10	-9	238	-3.77%
2019/12/24	6	17.05	0	0.00	17.05	6	242	2.47%
2019/12/23	0	0.00	6	17.25	17.25	-6	241	-2.49%
2019/12/19	2	17.20	0	0.00	17.10	2	277	0.72%
2019/12/18	4	17.10	0	0.00	17.20	4	277	1.44%
2019/12/17	4	17.10	0	0.00	17.15	4	279	1.43%
2019/12/12	4	17.18	9	17.25	17.20	-5	309	-1.62%
2019/12/11	2	17.20	0	0.00	17.20	2	308	0.65%
2019/12/09	1	17.25	0	0.00	17.20	1	309	0.32%
2019/12/02	0	0.00	3	17.40	17.10	-3	333	-0.90%
2019/11/26	0	0.00	1	17.20	17.25	-1	356	-0.28%
2019/11/08	3	17.50	0	0.00	17.50	3	372	0.81%
2019/10/31	2	17.80	0	0.00	17.80	2	389	0.51%
2019/10/21	0	0.00	30	17.75	17.65	-30	402	-7.44%
2019/10/17	0	0.00	2	17.70	17.75	-2	409	-0.49%
2019/10/09	20	17.70	0	0.00	17.80	20	440	4.54%
2019/10/07	10	17.78	0	0.00	17.75	10	460	2.17%
2019/09/17	0	0.00	5	17.25	17.30	-5	580	-0.86%
2019/09/16	2	17.10	0	0.00	17.20	2	583	0.34%
2019/09/12	1	17.00	0	0.00	17.15	1	586	0.17%
2019/09/11	2	17.10	0	0.00	17.15	2	592	0.34%
2019/09/04	0	0.00	2	17.30	17.40	-2	593	-0.34%
2019/09/02	2	17.10	0	0.00	17.05	2	583	0.34%
2019/08/30	30	17.15	0	0.00	17.20	30	589	5.09%
2019/08/29	14	16.94	0	0.00	17.00	14	589	2.37%
2019/08/28	10	16.90	0	0.00	17.00	10	576	1.74%
2019/08/27	0	0.00	2	16.80	16.85	-2	577	-0.35%
2019/08/26	2	16.65	0	0.00	16.65	2	580	0.34%
2019/08/20	0	0.00	2	17.15	17.25	-2	583	-0.34%
2019/08/19	1	17.20	4	16.93	17.10	-3	584	-0.51%
2019/08/16	6	16.60	0	0.00	16.70	6	584	1.03%
2019/08/15	2	16.95	0	0.00	16.65	2	579	0.35%
2019/08/14	0	0.00	3	17.40	17.15	-3	576	-0.52%
2019/08/13	2	17.15	6	17.10	17.30	-4	582	-0.69%
2019/08/12	2	17.35	0	0.00	17.20	2	589	0.34%
2019/08/08	2	17.65	0	0.00	17.75	2	585	0.34%
2019/08/05	5	17.65	0	0.00	17.60	5	620	0.81%
2019/08/02	1	18.05	0	0.00	17.95	1	636	0.16%
2019/07/31	1	18.25	0	0.00	18.30	1	649	0.15%
2019/07/24	0	0.00	4	18.15	18.15	-4	680	-0.59%
2019/07/19	0	0.00	7	17.93	17.80	-7	730	-0.96%
2019/07/18	2	17.75	0	0.00	17.75	2	755	0.26%
2019/07/15	2	18.35	0	0.00	18.00	2	810	0.25%
2019/07/12	2	18.45	0	0.00	18.45	2	913	0.22%
2019/07/11	1	18.85	0	0.00	18.90	1	940	0.11%
2019/07/09	13	18.96	0	0.00	18.80	13	1,007	1.29%
2019/07/08	30	20.55	0	0.00	20.55	30	991	3.02%
2019/07/04	0	0.00	8	20.01	20.95	-8	999	-0.80%
2019/07/02	4	19.35	0	0.00	19.30	4	1,021	0.39%
2019/07/01	0	0.00	4	19.55	19.65	-4	1,151	-0.35%
2019/06/27	2	19.25	0	0.00	19.35	2	1,255	0.16%
2019/06/26	3	19.38	0	0.00	19.25	3	1,455	0.21%
2019/06/20	1	19.70	2	19.90	19.70	-1	2,038	-0.05%
2019/06/19	0	0.00	4	19.65	19.70	-4	2,063	-0.19%
2019/06/13	0	0.00	1	19.05	19.10	-1	2,085	-0.05%
2019/06/06	9	19.10	0	0.00	18.85	9	2,162	0.42%
2019/06/04	0	0.00	1	19.35	19.25	-1	2,171	-0.05%
2019/05/31	0	0.00	2	19.65	19.80	-2	2,221	-0.09%
2019/05/29	0	0.00	2	19.25	19.25	-2	2,247	-0.09%
2019/05/27	5	19.05	0	0.00	19.00	5	2,257	0.22%
2019/05/22	0	0.00	2	19.50	19.70	-2	2,256	-0.09%
2019/05/21	4	19.18	6	19.25	19.40	-2	2,261	-0.09%
2019/05/20	0	0.00	1	19.10	19.00	-1	2,261	-0.04%
2019/05/13	0	0.00	1	19.75	19.70	-1	2,335	-0.04%
2019/05/10	1	21.40	0	0.00	20.70	1	2,317	0.04%
2019/05/09	30	21.30	1	21.75	21.30	29	2,303	1.26%
2019/05/08	2	21.55	2	21.80	21.65	0	2,296	0.00%
2019/05/06	4	22.00	0	0.00	21.35	4	2,286	0.17%
2019/05/03	2	22.10	6	22.32	22.25	-4	2,273	-0.18%
2019/05/02	0	0.00	2	21.80	21.95	-2	2,264	-0.09%
2019/04/30	0	0.00	25	21.50	21.80	-25	2,259	-1.11%
2019/04/29	12	21.27	2	21.60	21.25	10	2,254	0.44%
2019/04/26	3	21.95	0	0.00	21.80	3	2,244	0.13%
2019/04/25	0	0.00	6	22.38	22.50	-6	2,220	-0.27%
2019/04/24	7	22.36	2	22.90	22.30	5	2,217	0.23%
2019/04/23	6	22.68	4	23.13	22.70	2	2,203	0.09%
2019/04/22	8	23.08	0	0.00	23.05	8	2,189	0.37%
2019/04/19	1	23.35	2	23.35	23.20	-1	2,196	-0.05%
2019/04/18	23	23.81	19	24.18	23.10	4	2,222	0.18%
2019/04/17	0	0.00	4	23.50	23.80	-4	2,104	-0.19%
2019/04/16	2	23.10	0	0.00	23.15	2	2,080	0.10%
2019/04/15	2	23.75	6	23.58	23.40	-4	2,112	-0.19%
2019/04/11	0	0.00	3	23.50	22.80	-3	2,094	-0.14%
2019/04/10	6	23.38	2	23.30	23.15	4	2,067	0.19%
2019/04/09	7	23.55	2	23.45	23.40	5	2,010	0.25%
2019/04/08	14	24.41	9	24.57	24.30	5	1,960	0.26%
2019/04/03	3	25.25	3	25.15	24.95	0	1,905	0.00%
2019/04/02	10	23.99	6	24.33	24.10	4	1,755	0.23%
2019/04/01	4	24.05	1	23.70	24.00	3	1,709	0.18%
2019/03/29	8	24.70	8	24.60	24.35	0	1,639	0.00%
2019/03/28	1	23.70	2	23.50	23.50	-1	1,434	-0.07%
2019/03/27	8	24.11	0	0.00	23.95	8	1,370	0.58%
2019/03/26	0	0.00	7	23.35	23.35	-7	1,137	-0.62%
2019/03/22	0	0.00	150	19.87	20.00	-150	832	-18.03%	大賣/鉅額交易
2019/03/21	0	0.00	1	19.55	19.60	-1	805	-0.12%
2019/03/19	0	0.00	2	19.75	19.70	-2	786	-0.25%
2019/03/14	0	0.00	4	19.75	19.90	-4	754	-0.53%
2019/03/12	4	19.90	0	0.00	19.90	4	738	0.54%
2019/03/07	1	19.30	0	0.00	19.40	1	673	0.15%
2019/02/25	0	0.00	4	19.10	18.90	-4	568	-0.70%
2019/02/22	1	18.80	0	0.00	18.85	1	560	0.18%
2019/02/21	2	18.85	0	0.00	18.90	2	557	0.36%
2019/02/18	5	19.00	0	0.00	18.95	5	540	0.93%
2019/02/15	56	19.51	6	19.80	19.15	50	525	9.52%
2019/02/13	1	19.15	1	19.00	19.00	0	460	0.00%
2019/02/12	100	19.16	0	0.00	19.15	100	449	22.23%
2019/01/29	1	18.50	0	0.00	18.45	1	418	0.24%
2019/01/17	0	0.00	4	18.69	18.90	-4	404	-0.99%
2019/01/16	0	0.00	8	18.78	18.50	-8	395	-2.02%
2019/01/15	2	19.28	3	19.40	19.00	-1	383	-0.26%
2019/01/14	1	19.00	0	0.00	19.30	1	366	0.27%
2019/01/11	8	18.99	1	18.90	18.80	7	352	1.99%
2019/01/10	1	19.00	8	18.75	19.15	-7	325	-2.15%
2019/01/07	12	18.65	10	18.39	18.60	2	249	0.80%
2019/01/04	1	17.60	0	0.00	17.90	1	196	0.51%
2019/01/03	20	18.00	10	18.00	17.85	10	196	5.09%
2018/12/24	0	0.00	20	16.70	16.80	-20	216	-9.23%
2018/12/18	0	0.00	2	16.78	16.90	-2	217	-0.92%
2018/12/11	0	0.00	1	17.00	17.05	-1	221	-0.45%
2018/12/07	2	16.90	0	0.00	16.90	2	220	0.91%
2018/12/04	21	17.20	0	0.00	17.20	21	219	9.56%
2018/10/26	0	0.00	10	14.00	14.20	-10	356	-2.80%
2018/10/23	0	15.00	0	0.00	15.10	0	367	0.00%
2018/10/09	7	16.65	0	0.00	16.65	7	382	1.83%
2018/10/05	3	18.10	0	0.00	17.65	3	365	0.82%
2018/10/04	0	0.00	1	18.25	18.25	-1	358	-0.28%
2018/10/03	0	0.00	1	18.10	18.40	-1	353	-0.28%
2018/09/20	0	0.00	10	17.80	17.95	-10	384	-2.60%
2018/09/19	10	18.20	0	0.00	18.25	10	399	2.50%
2018/09/14	0	0.00	1	17.85	17.85	-1	560	-0.18%
2018/09/12	0	0.00	1	17.75	17.95	-1	703	-0.14%
2018/09/11	0	0.00	1	17.75	17.90	-1	705	-0.14%
2018/09/06	1	18.20	0	0.00	18.00	1	704	0.14%
2018/09/05	0	0.00	1	18.35	18.35	-1	714	-0.14%
2018/08/31	0	0.00	1	18.45	18.55	-1	717	-0.14%
2018/08/30	0	0.00	1	18.55	18.55	-1	718	-0.14%
2018/08/29	1	18.55	0	0.00	18.70	1	729	0.14%
2018/08/28	1	18.60	0	0.00	18.70	1	726	0.14%
2018/08/07	0	0.00	1	17.75	17.75	-1	678	-0.15%
2018/08/06	1	17.90	0	0.00	17.30	1	674	0.15%
2018/08/03	1	17.95	0	0.00	17.95	1	662	0.15%
2018/07/23	0	0.00	3	16.75	16.90	-3	633	-0.47%
2018/07/20	1	16.80	0	0.00	16.90	1	635	0.16%
2018/07/10	1	16.50	0	0.00	16.60	1	624	0.16%
2018/07/05	0	0.00	1	16.30	16.30	-1	619	-0.16%
2018/07/04	1	16.85	0	0.00	17.00	1	617	0.16%
2018/06/28	2	17.95	0	0.00	17.80	2	640	0.31%
2018/06/27	1	18.65	0	0.00	18.55	1	627	0.16%
2018/06/26	3	18.43	0	0.00	18.40	3	602	0.50%
2018/06/25	6	19.77	4	19.50	19.55	2	575	0.35%
2018/06/22	0	0.00	1	18.55	18.70	-1	469	-0.21%
2018/06/13	0	0.00	10	17.20	17.10	-10	329	-3.04%
2018/06/06	10	17.65	0	0.00	17.70	10	326	3.06%
2018/04/30	0	0.00	30	16.50	16.70	-30	447	-6.70%
2018/04/13	0	0.00	1.3	17.44	17.35	-1.3	739	-0.17%
2018/04/02	0	0.00	1	18.45	18.30	-1	790	-0.13%
2018/03/26	1	17.35	0	0.00	17.30	1	912	0.11%
2018/03/14	0	0.00	2	18.30	18.40	-2	1,064	-0.19%
2018/03/09	0	0.00	1	18.05	18.00	-1	1,086	-0.09%
2018/03/08	1	18.10	0	0.00	18.00	1	1,089	0.09%
2018/03/07	2	18.10	0	0.00	18.05	2	1,090	0.18%
2018/02/27	1	18.40	1	18.50	18.40	0	1,073	0.00%
2018/02/26	0	0.00	2	18.63	18.55	-2	1,096	-0.18%
2018/02/12	2	16.65	0	0.00	16.50	2	1,105	0.18%
2018/01/30	15	19.40	0	0.00	19.15	15	1,062	1.41%
2018/01/25	0	0.00	1	18.80	18.70	-1	1,066	-0.09%
2018/01/22	0	0.00	20	18.58	19.00	-20	1,063	-1.88%
2018/01/19	21	19.28	3	18.90	18.90	18	1,036	1.74%
2018/01/18	17	19.65	23	19.52	19.20	-6	1,046	-0.57%
2018/01/17	1	19.60	0	0.00	19.45	1	1,041	0.10%
2018/01/16	0	0.00	5	19.32	19.35	-5	1,037	-0.48%
2018/01/15	3	19.95	19	19.88	19.35	-16	1,017	-1.57%
2018/01/12	47	19.79	3	19.58	19.85	44	946	4.65%
2018/01/08	0	0.00	14	18.12	18.10	-14	825	-1.70%
2018/01/04	0	0.00	6	18.15	18.20	-6	823	-0.73%
2018/01/02	5	18.10	0	0.00	18.20	5	807	0.62%