富驊 (5465)-中國信託-高雄券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
33.65
漲跌
▲0.35
漲幅
+1.05%
成交量
153張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	1	33.60	33.65	-1	250	-0.40%
2024/10/28	1	35.65	0	0.00	35.40	1	288	0.35%
2024/10/08	0	0.00	1	34.00	33.95	-1	324	-0.31%
2024/09/19	0	0.00	2	35.85	35.75	-2	332	-0.60%
2024/09/18	0	0.00	2	35.45	35.75	-2	327	-0.61%
2024/09/04	1	35.05	3	33.70	35.05	-2	311	-0.64%
2024/08/08	0	0.00	5	30.35	30.20	-5	388	-1.29%
2024/08/07	5	29.50	0	0.00	29.50	5	383	1.30%
2024/08/06	0	0.00	2	27.20	26.85	-2	385	-0.52%
2024/07/29	1	31.20	0	0.00	31.20	1	370	0.27%
2024/07/19	2	34.70	0	0.00	34.40	2	369	0.54%
2024/07/10	3	38.38	2	38.73	38.05	1	389	0.26%
2024/07/05	0	0.00	1	40.65	40.70	-1	418	-0.24%
2024/06/27	2	38.75	0	0.00	38.85	2	582	0.34%
2024/06/11	2	39.70	0	0.00	39.55	2	625	0.32%
2024/06/05	1	43.30	0	0.00	42.40	1	655	0.15%
2024/05/27	1	43.95	0	0.00	43.80	1	1,297	0.08%
2024/05/24	0	0.00	4	44.03	43.65	-4	1,303	-0.31%
2024/05/23	4	45.63	0	0.00	44.50	4	1,301	0.31%
2024/05/21	0	0.00	1	43.00	43.05	-1	1,299	-0.08%
2024/05/20	0	0.00	1	43.00	42.20	-1	1,296	-0.08%
2024/05/16	1	42.95	2	42.75	42.60	-1	1,309	-0.08%
2024/05/15	1	43.80	1	44.35	43.50	0	1,328	0.00%
2024/05/08	0	0.00	5	41.54	41.75	-5	1,348	-0.37%
2024/04/29	0	0.00	1	42.45	42.35	-1	1,357	-0.07%
2024/04/22	2	40.00	0	0.00	40.00	2	1,373	0.15%
2024/04/19	1	41.05	6	41.31	41.20	-5	1,372	-0.36%
2024/04/16	1	43.15	2	43.95	43.15	-1	1,387	-0.07%
2024/04/12	1	46.60	1	46.95	46.25	0	1,402	0.00%
2024/04/10	5	49.07	5	48.55	48.60	0	1,391	0.00%
2024/04/09	8	49.02	3	48.75	48.85	5	1,377	0.36%
2024/04/08	8	49.53	6	49.54	49.60	2	1,360	0.15%
2024/04/03	5	46.31	3	46.20	48.05	2	1,261	0.16%
2024/04/01	2	45.40	3	45.68	45.75	-1	1,236	-0.08%
2024/03/29	2	45.30	2	45.75	45.25	0	1,238	0.00%
2024/03/22	2	46.03	2	46.00	46.00	0	1,238	0.00%
2024/03/21	1	45.80	1	45.75	45.80	0	1,235	0.00%
2024/03/20	1	46.15	0	0.00	45.70	1	1,260	0.08%
2024/03/15	2	45.23	2	44.60	44.50	0	1,303	0.00%
2024/03/13	0	0.00	1	44.70	44.50	-1	1,374	-0.07%
2024/03/12	2	46.78	2	46.65	46.60	0	1,374	0.00%
2024/03/11	4	46.29	4	45.95	45.95	0	1,393	0.00%
2024/03/07	0	0.00	2	51.10	48.70	-2	1,484	-0.13%
2024/03/06	6	51.75	2	51.30	51.50	4	1,487	0.27%
2024/03/05	1	51.40	2	51.65	51.90	-1	1,259	-0.08%
2024/03/01	0	0.00	3	46.70	47.10	-3	1,094	-0.27%
2024/02/29	1	44.30	1	44.70	44.90	0	1,085	0.00%
2024/02/27	1	44.30	1	44.30	44.40	0	1,098	0.00%
2024/02/22	0	0.00	2	45.65	46.40	-2	1,341	-0.15%
2024/02/21	4	46.08	7	45.87	45.80	-3	1,424	-0.21%
2024/02/16	3	46.93	4	46.91	47.10	-1	1,436	-0.07%
2024/02/15	0	0.00	1	46.00	46.15	-1	1,430	-0.07%
2024/02/02	0	0.00	1	45.20	44.50	-1	1,470	-0.07%
2024/02/01	0	0.00	1	43.10	43.00	-1	1,492	-0.07%
2024/01/26	1	43.20	0	0.00	43.15	1	1,587	0.06%
2024/01/22	2	44.00	1	44.30	44.40	1	1,638	0.06%
2024/01/17	2	43.05	2	42.35	42.35	0	1,738	0.00%
2024/01/16	2	43.83	1	43.50	43.20	1	1,743	0.06%
2024/01/11	2	43.90	2	43.55	44.00	0	1,774	0.00%
2024/01/10	2	43.40	0	0.00	43.15	2	1,791	0.11%
2024/01/09	5	46.94	4	46.36	46.10	1	1,789	0.06%
2024/01/08	2	46.90	0	0.00	46.75	2	1,794	0.11%
2024/01/04	1	45.15	1	45.60	45.25	0	1,822	0.00%
2024/01/03	1	45.40	1	45.10	45.15	0	1,858	0.00%
2023/12/29	2	46.18	0	0.00	46.15	2	1,952	0.10%
2023/12/21	5	46.79	4	46.50	46.60	1	2,812	0.04%
2023/12/15	4	48.91	4	47.85	47.00	0	2,903	0.00%
2023/12/14	6	49.58	4	49.20	49.10	2	2,915	0.07%
2023/12/13	1	50.60	1	49.85	49.50	0	2,916	0.00%
2023/12/12	4	49.95	1	49.65	49.55	3	2,948	0.10%
2023/12/11	2	50.05	3	51.82	50.30	-1	3,014	-0.03%
2023/12/08	1	49.70	0	0.00	49.20	1	2,968	0.03%
2023/12/07	13	49.47	3	49.70	49.35	10	2,966	0.34%
2023/12/06	2	50.10	2	49.80	49.50	0	2,968	0.00%
2023/12/05	4	50.18	4	49.89	49.60	0	2,942	0.00%
2023/12/04	13	51.52	11	50.50	50.80	2	2,922	0.07%
2023/12/01	7	50.13	17	50.80	51.20	-10	2,831	-0.35%
2023/11/30	4	49.94	2	49.30	49.90	2	2,737	0.07%
2023/11/29	2	47.65	2	47.93	47.85	0	2,659	0.00%
2023/11/28	2	46.00	2	46.55	46.85	0	2,647	0.00%
2023/11/24	0	0.00	1	47.75	47.65	-1	2,630	-0.04%
2023/11/22	6	48.35	6	48.55	48.10	0	2,567	0.00%
2023/11/21	3	49.92	4	48.91	48.20	-1	2,544	-0.04%
2023/11/20	2	47.68	7	46.97	48.45	-5	2,396	-0.21%
2023/11/14	14	45.75	3	44.70	44.30	11	2,334	0.47%
2023/11/13	4	45.55	5	45.60	45.45	-1	2,327	-0.04%
2023/11/10	4	44.51	4	44.65	45.45	0	2,292	0.00%
2023/11/09	1	43.85	1	44.30	44.75	0	2,281	0.00%
2023/11/08	0	0.00	2	43.30	45.00	-2	2,257	-0.09%
2023/11/07	4	42.38	4	42.20	42.05	0	2,193	0.00%
2023/11/03	1	42.00	1	42.30	42.50	0	2,256	0.00%
2023/11/02	3	41.82	2	41.75	41.90	1	2,264	0.04%
2023/11/01	1	40.80	1	40.75	41.30	0	2,297	0.00%
2023/10/31	1	43.70	1	42.20	40.95	0	2,318	0.00%
2023/10/30	1	44.45	1	42.85	42.90	0	2,336	0.00%
2023/10/27	4	43.95	6	44.83	43.90	-2	2,346	-0.09%
2023/10/26	6	42.89	0	0.00	42.00	6	2,353	0.25%
2023/10/25	7	44.71	4	44.65	44.25	3	2,361	0.13%
2023/10/24	1	40.60	1	41.25	42.00	0	2,355	0.00%
2023/10/23	0	0.00	1	40.95	40.10	-1	2,381	-0.04%
2023/10/20	0	0.00	3	39.45	39.85	-3	2,441	-0.12%
2023/10/19	1	40.45	5	40.05	40.75	-4	2,470	-0.16%
2023/10/18	0	0.00	1	41.15	40.30	-1	2,505	-0.04%
2023/10/17	1	44.00	8	42.66	42.50	-7	2,524	-0.28%
2023/10/16	6	44.28	3	43.70	43.50	3	2,548	0.12%
2023/10/13	5	44.72	2	45.00	44.70	3	2,635	0.11%
2023/10/12	3	47.27	3	46.45	46.60	0	2,734	0.00%
2023/10/11	8	47.57	2	47.45	46.80	6	2,923	0.21%
2023/10/06	1	50.10	8	50.29	50.10	-7	3,051	-0.23%
2023/10/05	7	51.11	2	50.45	50.80	5	3,068	0.16%
2023/10/04	0	0.00	1	51.80	51.90	-1	3,101	-0.03%
2023/10/03	4	52.53	4	52.13	52.10	0	3,098	0.00%
2023/10/02	6	53.27	9	53.10	52.70	-3	3,032	-0.10%
2023/09/28	6	50.92	2	50.40	50.50	4	2,877	0.14%
2023/09/27	10	48.58	3	49.10	49.00	7	2,745	0.25%
2023/09/26	24	48.24	22	48.22	48.35	2	2,750	0.07%
2023/09/25	21	46.35	13	46.88	47.40	8	2,735	0.29%
2023/09/22	0	0.00	1	42.65	43.10	-1	2,804	-0.04%
2023/09/15	1	44.50	4	45.03	44.40	-3	3,597	-0.08%
2023/09/14	9	44.18	28	44.19	45.05	-19	3,856	-0.49%
2023/09/13	0	0.00	2	41.20	41.35	-2	3,979	-0.05%
2023/09/12	5	40.31	3	39.95	39.60	2	4,084	0.05%
2023/09/11	1	41.00	0	0.00	40.40	1	4,204	0.02%
2023/09/07	4	40.56	2	40.15	40.10	2	4,693	0.04%
2023/09/06	0	0.00	1	41.10	41.35	-1	5,081	-0.02%
2023/08/31	2	40.60	2	40.85	40.90	0	5,403	0.00%
2023/08/30	2	40.88	1	40.70	40.75	1	5,638	0.02%
2023/08/25	1	42.00	0	0.00	42.00	1	5,951	0.02%
2023/08/11	0	0.00	1	45.80	44.45	-1	6,489	-0.02%
2023/08/10	1	44.75	0	0.00	45.00	1	6,517	0.02%
2023/08/01	0	0.00	1	48.50	48.10	-1	6,585	-0.02%
2023/07/31	0	0.00	6	50.30	49.20	-6	6,586	-0.09%
2023/07/28	3	49.20	3	49.28	49.85	0	6,596	0.00%
2023/07/27	4	49.88	3	50.10	49.95	1	6,695	0.01%
2023/07/26	10	51.38	9	51.43	50.70	1	6,806	0.01%
2023/07/25	6	54.13	0	0.00	53.00	6	6,821	0.09%
2023/07/24	0	0.00	3	51.50	52.00	-3	6,784	-0.04%
2023/07/21	22	50.54	16	51.41	51.30	6	6,779	0.09%
2023/07/20	7	51.70	0	0.00	51.10	7	6,798	0.10%
2023/07/19	14	52.75	4	51.60	51.50	10	6,820	0.15%
2023/07/18	6	52.60	4	53.28	52.10	2	6,876	0.03%
2023/07/17	27	56.27	24	57.25	56.20	3	6,943	0.04%
2023/07/14	36	57.18	34	57.43	57.60	2	6,945	0.03%
2023/07/13	8	56.63	40	56.50	57.20	-32	7,061	-0.45%
2023/07/11	18	52.02	2	51.80	51.30	16	7,068	0.23%
2023/07/10	14	56.13	18	56.52	55.10	-4	7,160	-0.06%
2023/07/07	1	54.80	2	55.45	54.40	-1	7,193	-0.01%
2023/07/06	11	56.82	4	56.90	57.00	7	7,258	0.10%
2023/07/05	18	56.56	0	0.00	56.20	18	7,304	0.25%
2023/07/04	12	57.75	0	0.00	57.50	12	7,291	0.16%
2023/07/03	6	58.32	39	59.43	59.40	-33	7,277	-0.45%
2023/06/30	7	55.69	19	55.16	56.00	-12	7,155	-0.17%
2023/06/29	12	54.77	17	54.48	53.50	-5	7,025	-0.07%
2023/06/28	31	54.13	18.6	54.71	53.10	12.4	6,921	0.18%
2023/06/27	50	56.02	5	57.20	55.70	45	6,803	0.66%
2023/06/26	11	60.97	8	61.48	61.80	3	6,704	0.04%
2023/06/21	6	60.82	11	60.95	63.00	-5	6,460	-0.08%
2023/06/20	42	57.12	32	57.99	57.30	10	6,340	0.16%
2023/06/19	4	52.40	21	52.57	56.50	-17	6,064	-0.28%
2023/06/16	21	50.77	3	51.33	51.40	18	5,888	0.31%
2023/06/15	10	50.61	4	51.68	51.40	6	5,780	0.10%
2023/06/14	13	51.22	14	51.69	51.40	-1	5,666	-0.02%
2023/06/13	16	49.98	43	50.42	49.80	-27	5,448	-0.50%
2023/06/12	30	48.34	18	48.03	48.40	12	5,199	0.23%
2023/06/09	4	45.34	2	45.60	46.20	2	4,815	0.04%
2023/06/08	0	0.00	15	42.46	42.00	-15	4,734	-0.32%
2023/06/07	4	42.81	4	42.65	42.70	0	4,725	0.00%
2023/06/06	16	42.31	13	41.18	41.55	3	4,651	0.06%
2023/06/05	28	45.16	21.1	45.47	44.40	7	4,559	0.15%
2023/06/02	11	43.10	30	43.78	44.95	-19	4,323	-0.44%
2023/06/01	7	39.84	14	41.11	40.90	-7	4,101	-0.17%
2023/05/31	12	40.22	8	39.69	39.65	4	4,036	0.10%
2023/05/30	25	40.59	11	39.75	39.30	14	3,993	0.35%
2023/05/29	24.1	40.62	16	41.11	40.95	8.1	3,896	0.21%
2023/05/26	22	38.28	7	38.17	38.25	15	3,718	0.40%
2023/05/25	8	37.50	25	37.52	37.10	-17	3,598	-0.47%
2023/05/24	11	37.00	10	37.06	37.85	1	3,559	0.03%
2023/05/23	24	37.03	11	37.06	36.85	13	3,509	0.37%
2023/05/22	3	36.22	2	36.80	36.85	1	3,480	0.03%
2023/05/19	6	35.92	7	35.55	35.35	-1	3,448	-0.03%
2023/05/18	4	35.90	9	36.07	35.95	-5	3,423	-0.15%
2023/05/17	1	35.60	1	35.90	35.35	0	3,393	0.00%
2023/05/16	11	34.65	16	35.01	34.30	-5	3,355	-0.15%
2023/05/15	8	34.37	5.9	34.16	34.40	2.1	3,325	0.06%
2023/05/12	3	34.37	3	34.95	35.25	0	3,309	0.00%
2023/05/11	3	35.20	3	35.25	35.00	0	3,278	0.00%
2023/05/10	4	35.26	4	35.40	35.00	0	3,221	0.00%
2023/05/09	14	36.17	3	35.72	35.45	11	3,200	0.34%
2023/05/08	6	38.12	12	38.37	37.45	-6	3,127	-0.19%
2023/05/05	15	37.31	14.2	37.42	37.05	0.8	3,064	0.03%
2023/05/04	13	37.71	17	37.61	37.65	-4	3,031	-0.13%
2023/05/03	20	39.80	12	40.08	39.00	8	2,965	0.27%
2023/05/02	16	39.77	11.2	40.84	42.00	4.8	2,838	0.17%
2023/04/28	5	38.26	17	38.60	38.20	-12	2,686	-0.45%
2023/04/27	0	0.00	5	37.35	37.50	-5	2,633	-0.19%
2023/04/26	18	36.10	2	36.48	36.60	16	2,595	0.62%
2023/04/25	16	37.26	9	36.57	36.10	7	2,556	0.27%
2023/04/24	5	37.91	3	38.63	38.45	2	2,485	0.08%
2023/04/21	12	37.79	16	37.81	37.00	-4	2,427	-0.16%
2023/04/20	18.4	39.90	11	39.17	37.95	7.4	2,323	0.32%
2023/04/19	9	41.42	9	41.86	41.65	0	2,151	0.00%
2023/04/18	12	40.99	10.1	41.77	41.90	1.9	2,014	0.09%
2023/04/17	2	37.90	1	36.20	39.35	1	1,685	0.06%
2023/04/14	6	36.08	16	36.20	35.80	-10	1,591	-0.63%
2023/04/13	40	35.35	11	35.54	34.00	29	1,440	2.01%
2023/04/12	8	33.94	0	0.00	35.35	8	1,256	0.64%
2023/04/11	79	30.40	57	30.87	32.15	22	1,175	1.87%
2023/04/10	5.1	29.70	1	30.15	30.00	4.1	1,059	0.39%
2023/04/07	6	28.48	10	28.64	28.70	-4	952	-0.42%
2023/04/06	14	27.93	9	27.88	29.25	5	899	0.56%
2023/03/31	11	27.41	13	26.68	27.10	-2	804	-0.25%
2023/03/30	13	26.40	15	26.11	26.05	-2	738	-0.27%
2023/03/29	12	26.49	12	26.33	26.40	0	728	0.00%
2023/03/28	13	26.93	11	26.94	26.65	2	719	0.28%
2023/03/27	13	25.63	9	26.14	26.25	4	665	0.60%
2023/03/23	6	26.50	6	25.75	25.75	0	620	0.00%
2023/03/14	0	0.00	4	25.79	26.00	-4	398	-1.00%
2023/03/13	1	26.15	0	0.00	25.80	1	380	0.26%
2023/03/10	5	25.26	5	25.75	25.95	0	332	0.00%
2023/03/08	4	23.80	4	24.31	24.25	0	298	0.00%
2023/03/01	2	23.60	2	23.70	23.50	0	276	0.00%
2023/02/21	9	21.58	9	21.40	21.40	0	250	0.00%
2023/02/15	0	0.00	2	20.95	21.05	-2	243	-0.82%
2023/02/13	2	20.55	0	0.00	21.25	2	237	0.84%
2023/01/09	0	0.00	4	19.50	19.30	-4	201	-1.99%
2022/12/27	0	0.00	1	19.45	19.35	-1	250	-0.40%
2022/12/22	5	19.60	1	19.45	19.50	4	324	1.23%
2022/12/20	10	19.93	10	19.12	19.30	0	331	0.00%
2022/12/15	0	0.00	2	19.95	19.90	-2	329	-0.61%
2022/12/14	8	20.13	6	20.08	20.15	2	330	0.61%
2022/11/25	1	18.85	0	0.00	18.35	1	392	0.26%
2022/11/03	0	0.00	1	16.75	16.85	-1	352	-0.28%
2022/10/25	2	16.65	1	16.65	16.50	1	347	0.29%
2022/10/17	6	15.85	6	15.99	16.25	0	340	0.00%
2022/10/13	9	16.79	14	15.85	15.70	-5	334	-1.50%
2022/10/11	5	17.28	5	17.07	17.15	0	323	0.00%
2022/10/07	13	17.91	3	17.90	17.90	10	319	3.13%
2022/10/06	2	18.28	1	18.15	18.00	1	316	0.32%
2022/10/05	13	18.85	13	18.41	18.35	0	311	0.00%
2022/10/04	5	18.85	5	18.91	18.90	0	297	0.00%
2022/09/30	1	18.75	1	18.55	18.50	0	272	0.00%
2022/09/23	0	0.00	1	17.75	17.75	-1	190	-0.52%
2022/09/19	1	18.50	0	0.00	18.20	1	161	0.62%
2022/09/16	0	0.00	10	18.93	19.00	-10	129	-7.73%
2022/09/15	10	18.25	0	0.00	18.25	10	89	11.22%
2022/09/12	0	0.00	1	16.75	16.75	-1	50	-1.98%
2022/09/05	1	16.60	0	0.00	16.55	1	50	1.98%
2022/07/01	0	0.00	4	15.78	15.60	-4	47	-8.40%
2022/06/27	0	0.00	0.3	15.80	15.85	-0.3	46	-0.72%
2022/06/23	3	15.55	0	0.00	15.65	3	46	6.44%
2022/06/22	1	15.60	6	16.10	15.60	-5	46	-10.76%
2022/06/20	2	15.55	2	16.15	15.45	0	47	0.00%
2022/06/09	0	0.00	2.5	16.43	16.30	-2.5	47	-5.21%
2022/06/01	0.8	15.80	0	0.00	15.90	0.8	48	1.74%
2022/05/31	4	15.68	0	0.00	15.85	4	48	8.17%
2022/05/30	4	15.83	0	0.00	15.85	4	48	8.21%
2022/03/07	0	15.30	0	0.00	15.55	0	58	0.00%
2021/10/12	1	13.90	0	0.00	13.90	1	92	1.08%
2021/08/24	1	14.50	0	0.00	14.40	1	139	0.71%
2021/07/02	1	17.35	0	0.00	17.45	1	302	0.33%
2021/06/18	1	17.20	0	0.00	17.30	1	332	0.30%
2021/05/13	0	0.00	5	16.40	17.05	-5	475	-1.05%
2021/05/07	1	19.80	0	0.00	19.65	1	453	0.22%
2021/04/26	1	20.60	1	20.65	20.70	0	385	0.00%
2021/03/18	6	21.09	6.2	20.95	20.60	-0.2	449	-0.04%
2021/03/17	1	21.10	0	0.00	21.15	1	391	0.26%
2021/02/24	10	19.00	0	0.00	18.95	10	341	2.93%
2021/01/18	0	0.00	1	17.85	17.95	-1	368	-0.27%
2021/01/06	0	0.00	15	18.39	18.15	-15	381	-3.93%
2021/01/05	3	18.80	0	0.00	18.80	3	380	0.79%
2020/12/30	35	19.62	22	19.98	19.80	13	375	3.47%
2020/11/30	0	0.00	12	18.65	18.70	-12	410	-2.92%
2020/11/11	12	19.24	0	0.00	19.10	12	662	1.81%
2020/09/18	0	0.00	1	20.60	21.00	-1	876	-0.11%
2020/09/07	1	21.70	1	21.10	20.75	0	900	0.00%
2020/09/04	0	0.00	3	21.25	21.05	-3	884	-0.34%
2020/09/03	5	22.50	2	21.50	21.25	3	876	0.34%
2020/09/02	0	0.00	2	22.15	22.00	-2	859	-0.23%
2020/08/31	1	20.55	1	20.00	20.60	0	799	0.00%
2020/08/28	8	20.54	5	20.84	20.60	3	788	0.38%
2020/08/27	5	19.85	5	19.97	20.00	0	744	0.00%
2020/08/25	6	17.70	6	17.60	17.70	0	655	0.00%
2020/08/17	3	17.68	3	17.65	17.60	0	637	0.00%
2020/08/13	0	0.00	5	17.50	17.50	-5	638	-0.78%
2020/08/12	0	0.00	1	18.60	18.25	-1	627	-0.16%
2020/08/11	5	18.75	0	0.00	18.65	5	635	0.79%
2020/08/05	0	0.00	1	17.35	17.25	-1	618	-0.16%
2020/08/04	2	17.30	1	17.20	17.35	1	621	0.16%
2020/07/10	4	18.00	4	18.10	18.70	0	558	0.00%
2020/07/09	0	0.00	1	19.05	18.80	-1	547	-0.18%
2020/07/08	1	18.25	0	0.00	18.35	1	496	0.20%
2020/06/17	0	0.00	329	17.73	17.75	-329	360	-91.37%	大賣/鉅額交易
2020/05/19	3	16.80	3	16.67	16.70	0	230	0.00%
2020/04/10	1	12.55	1	12.65	12.50	0	129	0.00%
2020/03/04	26	10.85	0	0.00	10.80	26	80	32.16%
2020/03/02	19	11.16	0	0.00	11.15	19	81	23.41%
2020/02/27	30	11.47	0	0.00	11.60	30	80	37.48%
2020/02/26	10	11.65	0	0.00	11.65	10	82	12.14%
2020/02/25	1	11.55	0	0.00	11.75	1	82	1.21%
2020/02/19	10	11.73	0	0.00	11.80	10	82	12.08%
2020/02/18	32	11.86	0	0.00	11.80	32	83	38.38%
2020/02/03	5	12.78	0	0.00	12.75	5	71	6.99%
2019/11/08	5	14.20	0	0.00	14.20	5	85	5.87%
2019/11/07	25	14.15	0	0.00	14.15	25	85	29.15%
2019/11/06	20	14.20	0	0.00	14.20	20	85	23.45%
2019/11/05	20	14.20	0	0.00	14.20	20	85	23.50%
2019/09/10	10	15.00	0	0.00	15.15	10	80	12.40%
2019/09/09	5	14.99	0	0.00	15.00	5	79	6.25%
2019/09/05	0	0.00	1	15.05	15.15	-1	77	-1.28%
2019/07/25	0	0.00	2	16.53	16.50	-2	92	-2.17%
2019/07/22	1	16.60	0	0.00	16.50	1	92	1.08%
2019/07/17	90	16.98	0	0.00	17.00	90	90	99.14%
2019/07/16	26	16.93	0	0.00	17.00	26	89	29.19%
2019/05/31	0	0.00	2	17.45	17.30	-2	139	-1.44%
2019/05/10	0	0.00	10	17.45	17.40	-10	123	-8.09%
2019/05/03	10	17.20	0	0.00	17.60	10	113	8.78%
2019/04/11	5	17.00	0	0.00	17.95	5	80	6.25%
2019/02/20	0	0.00	1	16.95	16.90	-1	74	-1.34%
2019/01/25	1	15.80	0	0.00	15.80	1	113	0.88%
2018/11/08	0	0.00	1	18.35	18.40	-1	248	-0.40%
2018/11/06	1	19.30	0	0.00	18.40	1	246	0.41%
2018/11/02	0	0.00	1	16.60	16.80	-1	231	-0.43%
2018/11/01	1	17.85	0	0.00	16.70	1	231	0.43%
2018/10/31	0	0.00	5	17.10	17.30	-5	224	-2.23%
2018/10/30	5	15.45	0	0.00	15.75	5	216	2.31%
2018/10/08	0	0.00	34	18.51	18.40	-34	181	-18.78%
2018/09/11	0	0.00	1	22.25	21.85	-1	367	-0.27%
2018/08/27	0	0.00	1	24.10	24.05	-1	399	-0.25%
2018/08/24	0	0.00	5	23.90	24.00	-5	407	-1.23%
2018/08/13	0	0.00	1	25.45	25.20	-1	454	-0.22%
2018/08/09	0	0.00	1	24.80	24.85	-1	463	-0.22%
2018/08/08	2	24.80	1	25.40	24.75	1	477	0.21%
2018/07/31	13	23.97	0	0.00	23.75	13	550	2.36%
2018/07/26	1	23.70	0	0.00	23.75	1	606	0.16%
2018/07/10	2	27.13	1	27.75	26.90	1	580	0.17%
2018/07/05	0	0.00	1	26.50	25.55	-1	537	-0.19%
2018/07/04	0	0.00	4	26.05	25.85	-4	530	-0.75%
2018/07/03	2	26.25	21	25.67	25.50	-19	530	-3.58%
2018/07/02	53	27.47	8	27.65	27.70	45	498	9.03%
2018/06/25	0	0.00	2	25.88	25.75	-2	421	-0.47%
2018/06/22	1	25.40	2	25.85	25.40	-1	419	-0.24%
2018/06/21	3	25.50	1	25.90	25.20	2	415	0.48%
2018/06/20	0	0.00	1	25.65	25.60	-1	410	-0.24%
2018/06/19	3	25.73	2	26.08	25.60	1	409	0.24%
2018/06/12	3	25.90	2	26.33	25.85	1	390	0.26%
2018/06/08	0	0.00	1	26.00	25.90	-1	366	-0.27%
2018/06/07	1	25.60	10	26.30	25.85	-9	364	-2.47%
2018/06/06	10	26.30	0	0.00	25.60	10	359	2.78%
2018/05/31	0	0.00	1	25.50	26.35	-1	335	-0.30%
2018/05/29	1	24.90	0	0.00	24.90	1	314	0.32%
2018/05/21	1	26.05	2	26.05	26.05	-1	307	-0.32%
2018/05/18	1	25.35	0	0.00	25.35	1	301	0.33%
2018/05/14	0	0.00	2	26.60	27.20	-2	253	-0.79%
2018/05/08	0	0.00	1	25.50	25.60	-1	209	-0.48%
2018/05/07	1	24.50	0	0.00	25.45	1	197	0.51%
2018/01/08	2	22.60	0	0.00	22.50	2	192	1.04%