券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/02/26 | 10 | 10.17 | 0 | 0.00 | 10.20 | 10 | 233 | 4.29% |
|
| 2026/02/04 | 2 | 9.68 | 0 | 0.00 | 9.83 | 2 | 225 | 0.89% |
|
| 2026/01/30 | 1 | 9.89 | 0 | 0.00 | 9.89 | 1 | 227 | 0.44% |
|
| 2026/01/28 | 0 | 0.00 | 5 | 10.25 | 10.20 | -5 | 225 | -2.22% |
|
| 2025/11/26 | 0 | 0.00 | 2 | 9.28 | 9.32 | -2 | 174 | -1.15% |
|
| 2025/11/11 | 2 | 9.63 | 0 | 0.00 | 9.66 | 2 | 264 | 0.76% |
|
| 2025/10/23 | 0 | 0.00 | 5 | 10.05 | 10.20 | -5 | 314 | -1.59% |
|
| 2025/10/14 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 319 | -0.31% |
|
| 2025/10/13 | 5 | 10.10 | 0 | 0.00 | 10.20 | 5 | 317 | 1.58% |
|
| 2025/10/07 | 6 | 10.28 | 0 | 0.00 | 10.35 | 6 | 316 | 1.90% |
|
| 2025/09/25 | 0 | 0.00 | 2 | 10.30 | 10.25 | -2 | 320 | -0.62% |
|
| 2025/09/18 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 320 | 0.31% |
|
| 2025/09/15 | 1 | 9.96 | 0 | 0.00 | 9.96 | 1 | 321 | 0.31% |
|
| 2025/08/20 | 0 | 0.00 | 1 | 10.70 | 10.55 | -1 | 292 | -0.34% |
|
| 2025/08/19 | 1 | 11.05 | 0 | 0.00 | 10.90 | 1 | 285 | 0.35% |
|
| 2025/08/15 | 1 | 11.10 | 1 | 11.20 | 11.20 | 0 | 270 | 0.00% |
|
| 2025/08/14 | 2 | 11.28 | 2 | 10.95 | 11.25 | 0 | 257 | 0.00% |
|
| 2025/08/13 | 2 | 10.90 | 0 | 0.00 | 10.90 | 2 | 217 | 0.92% |
|
| 2025/08/01 | 2 | 9.21 | 0 | 0.00 | 9.58 | 2 | 171 | 1.17% |
|
| 2025/07/14 | 0 | 0.00 | 1 | 8.85 | 8.79 | -1 | 183 | -0.54% |
|
| 2025/07/01 | 1 | 9.89 | 0 | 0.00 | 9.86 | 1 | 214 | 0.47% |
|
| 2025/06/02 | 0 | 0.00 | 1 | 9.73 | 9.78 | -1 | 262 | -0.38% |
|
| 2025/05/19 | 0 | 0.00 | 32 | 9.59 | 9.58 | -32 | 291 | -10.98% |
|
| 2025/04/15 | 3 | 8.73 | 0 | 0.00 | 8.69 | 3 | 344 | 0.87% |
|
| 2025/04/14 | 0 | 0.00 | 2 | 8.27 | 8.18 | -2 | 348 | -0.57% |
|
| 2025/04/08 | 1 | 8.10 | 0 | 0.00 | 8.10 | 1 | 339 | 0.29% |
|
| 2025/03/25 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 350 | 0.29% |
|
| 2025/03/21 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 360 | -0.28% |
|
| 2025/03/19 | 12 | 11.20 | 0 | 0.00 | 11.15 | 12 | 381 | 3.14% |
|
| 2025/03/11 | 0 | 0.00 | 4 | 10.91 | 11.05 | -4 | 472 | -0.85% |
|
| 2025/03/10 | 1 | 11.05 | 0 | 0.00 | 11.15 | 1 | 503 | 0.20% |
|
| 2025/03/07 | 0 | 11.50 | 0 | 0.00 | 11.25 | 0 | 517 | 0.00% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 580 | -0.17% |
|