松普 (5488)-中國信託-高雄券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.80
漲跌
▲0.15
漲幅
+1.29%
成交量
428張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	10	11.30	11.45	-10	3,915	-0.26%
2024/04/11	10	12.25	0	0.00	12.20	10	3,894	0.26%
2024/04/10	1	12.45	0	0.00	12.55	1	3,883	0.03%
2024/04/03	0	0.00	12	12.30	12.20	-12	3,858	-0.31%
2024/03/27	6	13.06	1	13.05	13.10	5	3,793	0.13%
2024/03/26	5	13.25	0	0.00	13.05	5	3,784	0.13%
2024/03/25	0	0.00	1	13.20	13.25	-1	3,760	-0.03%
2024/03/21	0	0.00	1	13.40	13.45	-1	3,719	-0.03%
2024/03/14	0	0.00	21	13.96	13.80	-21	3,586	-0.59%
2024/03/13	2	14.30	1	14.15	14.15	1	3,552	0.03%
2024/03/12	1	15.00	0	0.00	14.70	1	3,484	0.03%
2024/03/11	0	0.00	3	15.07	14.90	-3	3,444	-0.09%
2024/03/08	3	15.75	3	16.30	15.20	0	3,355	0.00%
2024/03/07	22	18.19	13	17.87	16.85	9	3,196	0.28%
2024/03/06	5	17.81	33	16.93	18.15	-28	2,939	-0.95%
2024/03/05	127	17.07	215	16.48	16.75	-88	2,691	-3.27%	大買/大賣/
2024/03/04	121	15.58	1	15.25	15.60	120	2,349	5.11%	大買/鉅額交易
2024/02/29	2	14.58	2	14.80	14.45	0	2,127	0.00%
2024/02/27	1	14.00	0	0.00	14.00	1	2,029	0.05%
2024/02/22	1	13.80	0	0.00	13.60	1	1,859	0.05%
2024/02/21	5	14.20	6	14.13	14.20	-1	1,746	-0.06%
2024/02/16	1	13.55	1	13.55	13.30	0	1,476	0.00%
2024/02/05	5	11.95	0	0.00	11.90	5	1,361	0.37%
2024/01/25	3	12.30	3	12.60	12.40	0	1,223	0.00%
2024/01/24	5	12.25	0	0.00	12.20	5	1,200	0.42%
2024/01/23	10	12.40	0	0.00	12.45	10	1,152	0.87%
2024/01/22	1	13.00	2	12.55	12.60	-1	1,106	-0.09%
2024/01/18	0	0.00	2	12.70	11.95	-2	910	-0.22%
2024/01/17	5	12.83	1	13.05	12.55	4	805	0.50%
2024/01/16	10	11.45	10	11.90	11.90	0	480	0.00%
2023/12/22	0	0.00	2	11.25	11.25	-2	528	-0.38%
2023/12/21	0	0.00	3	11.30	11.20	-3	531	-0.56%
2023/12/20	0	0.00	30	11.35	11.40	-30	529	-5.67%
2023/12/04	5	11.60	0	0.00	11.55	5	702	0.71%
2023/11/27	5	11.25	0	0.00	11.25	5	1,044	0.48%
2023/11/21	15	11.60	0	0.00	11.50	15	1,051	1.43%
2023/10/24	0	0.00	3	11.35	11.40	-3	1,124	-0.27%
2023/10/19	1	11.10	0	0.00	11.10	1	1,127	0.09%
2023/10/17	1	11.55	0	0.00	11.45	1	1,123	0.09%
2023/10/16	1	11.50	0	0.00	11.60	1	1,125	0.09%
2023/10/11	2	12.20	0	0.00	11.80	2	1,150	0.17%
2023/10/05	0	0.00	6	12.78	12.85	-6	1,140	-0.53%
2023/10/04	2	12.93	0	0.00	12.85	2	1,126	0.18%
2023/09/28	0	0.00	5	12.80	12.60	-5	1,063	-0.47%
2023/09/21	2	12.45	0	0.00	12.50	2	1,064	0.19%
2023/09/14	5	13.40	1	13.45	13.50	4	1,043	0.38%
2023/09/08	1	13.30	1	13.40	13.10	0	991	0.00%
2023/09/07	3	14.13	0	0.00	14.00	3	944	0.32%
2023/09/06	0	0.00	1	14.40	14.20	-1	911	-0.11%
2023/09/05	2	14.25	7	14.01	14.50	-5	857	-0.58%
2023/09/04	11	14.01	11	13.89	13.95	0	742	0.00%
2023/09/01	3	13.38	1	13.55	13.25	2	658	0.30%
2023/08/30	0	0.00	6	12.20	12.30	-6	575	-1.04%
2023/08/22	2	12.75	2	12.40	12.50	0	572	0.00%
2023/08/21	0	0.00	1	13.25	13.20	-1	551	-0.18%
2023/08/18	2	12.50	0	0.00	12.50	2	530	0.38%
2023/08/11	3	11.67	0	0.00	11.80	3	522	0.57%
2023/08/10	0	0.00	18	11.95	11.75	-18	521	-3.45%
2023/08/08	0	0.00	1	12.95	12.80	-1	515	-0.19%
2023/08/02	0	0.00	5	12.88	12.65	-5	531	-0.94%
2023/07/31	1	13.35	0	0.00	13.30	1	513	0.19%
2023/07/28	4	12.40	0	0.00	12.45	4	479	0.83%
2023/07/17	0	0.00	1	12.30	12.30	-1	549	-0.18%
2023/07/14	0	0.00	10	12.05	12.40	-10	568	-1.76%
2023/07/12	2	11.50	0	0.00	11.60	2	651	0.31%
2023/07/11	2	11.65	0	0.00	11.65	2	682	0.29%
2023/07/10	13	11.58	0	0.00	11.45	13	702	1.85%
2023/07/07	5	11.54	0	0.00	11.65	5	770	0.65%
2023/07/06	10	11.73	1	12.05	11.90	9	809	1.11%
2023/07/05	10	11.95	0	0.00	12.00	10	806	1.24%
2023/06/09	5	12.66	0	0.00	12.65	5	859	0.58%
2023/06/06	1	12.95	0	0.00	12.40	1	854	0.12%
2023/05/30	0	0.00	1	12.05	11.95	-1	836	-0.12%
2023/05/29	1	12.00	0	0.00	12.10	1	837	0.12%
2023/05/12	1	11.65	0	0.00	11.75	1	811	0.12%
2023/05/08	0	0.00	1	13.30	13.30	-1	769	-0.13%
2023/05/05	0	0.00	1	13.65	13.30	-1	764	-0.13%
2023/05/03	2	13.90	0	0.00	14.10	2	747	0.27%
2023/04/27	2	13.08	0	0.00	13.00	2	721	0.28%
2023/04/26	0	0.00	2	12.70	12.90	-2	717	-0.28%
2023/04/25	0	0.00	1	12.60	12.50	-1	709	-0.14%
2023/04/24	0	0.00	1	12.95	12.95	-1	699	-0.14%
2023/04/20	0	0.00	1	13.75	13.80	-1	658	-0.15%
2023/04/19	1	14.00	0	0.00	14.05	1	645	0.15%
2023/04/18	6	13.91	0	0.00	13.80	6	616	0.97%
2023/04/17	6	13.96	9	13.58	14.05	-3	560	-0.53%
2023/04/14	5	12.76	0	0.00	12.80	5	495	1.01%
2023/04/12	4	12.46	0	0.00	12.50	4	439	0.91%
2023/03/27	0	0.00	2	10.70	10.75	-2	285	-0.70%
2023/03/15	2	10.50	0	0.00	10.40	2	243	0.82%
2022/11/25	0	0.00	5	9.84	9.55	-5	886	-0.56%
2022/11/24	0	0.00	1	9.86	9.84	-1	892	-0.11%
2022/11/18	0	0.00	7	10.30	10.25	-7	977	-0.72%
2022/11/16	1	10.05	0	0.00	10.10	1	994	0.10%
2022/11/11	0	0.00	1	11.00	10.85	-1	1,032	-0.10%
2022/11/10	5	11.40	0	0.00	11.35	5	995	0.50%
2022/11/04	0	0.00	6	11.58	11.65	-6	982	-0.61%
2022/10/31	1	10.80	0	0.00	10.90	1	940	0.11%
2022/10/24	0	0.00	3	11.40	11.60	-3	879	-0.34%
2022/10/20	3	10.80	0	0.00	11.05	3	784	0.38%
2022/10/13	2	10.30	0	0.00	10.45	2	746	0.27%
2022/09/30	0	0.00	2	10.60	10.55	-2	674	-0.30%
2022/09/26	0	0.00	4	10.90	11.00	-4	636	-0.63%
2022/09/15	0	0.00	2	11.05	11.00	-2	576	-0.35%
2022/09/07	0	0.00	2	10.50	10.40	-2	578	-0.35%
2022/09/02	0	0.00	1	10.85	10.95	-1	540	-0.18%
2022/09/01	2	10.85	0	0.00	11.00	2	546	0.37%
2022/08/31	1	11.05	0	0.00	10.95	1	533	0.19%
2022/08/30	1	11.10	0	0.00	11.10	1	510	0.20%
2022/08/26	0	0.00	1	10.50	10.40	-1	435	-0.23%
2022/08/24	1	10.20	0	0.00	10.20	1	387	0.26%
2022/08/19	5	10.50	0	0.00	10.55	5	338	1.48%
2022/08/17	0	0.00	4	9.23	9.28	-4	264	-1.51%
2022/08/11	8	9.33	0	0.00	9.34	8	234	3.42%
2022/08/08	0	0.00	4	8.51	8.60	-4	202	-1.98%
2022/07/28	2	8.70	0	0.00	8.77	2	204	0.98%
2022/07/21	0	0.00	4	8.72	8.80	-4	197	-2.02%
2022/06/17	0	0.00	5	8.97	9.06	-5	213	-2.34%
2022/06/16	1	9.55	2	9.39	9.31	-1	202	-0.49%
2022/06/15	2	8.94	1	8.98	8.98	1	175	0.57%
2022/06/13	2	8.69	0	0.00	8.51	2	162	1.23%
2022/06/01	2	8.20	0	0.00	8.19	2	146	1.37%
2022/05/25	1	8.11	0	0.00	8.12	1	145	0.69%
2022/05/23	5	7.91	0	0.00	7.93	5	145	3.44%
2022/05/10	1	7.82	0	0.00	7.90	1	157	0.64%
2022/04/25	1	8.05	0	0.00	8.06	1	165	0.61%
2022/04/19	1	8.50	0	0.00	8.54	1	184	0.54%
2022/04/06	0	0.00	2	8.75	8.73	-2	333	-0.60%
2022/04/01	0	0.00	2	8.76	8.78	-2	339	-0.59%
2022/03/29	2	9.18	0	0.00	9.20	2	383	0.52%
2022/03/24	2	8.78	0	0.00	8.73	2	423	0.47%
2022/03/10	0	0.00	1	8.17	8.18	-1	649	-0.15%
2022/03/04	1	8.54	0	0.00	8.51	1	766	0.13%
2022/02/24	1	8.60	0	0.00	8.42	1	829	0.12%
2022/02/23	1	8.70	0	0.00	8.76	1	868	0.12%
2022/02/17	1	8.80	0	0.00	8.94	1	888	0.11%
2022/02/15	1	8.80	0	0.00	8.84	1	887	0.11%
2022/01/19	1	9.20	0	0.00	9.29	1	874	0.11%
2022/01/11	0	0.00	2	9.41	9.23	-2	851	-0.23%
2022/01/10	0	0.00	2	9.74	9.76	-2	833	-0.24%
2022/01/06	0	0.00	3	10.08	10.20	-3	812	-0.37%
2022/01/03	3	10.43	2	10.35	10.80	1	754	0.13%
2021/12/28	0	0.00	2	10.15	10.05	-2	695	-0.29%
2021/12/23	0	0.00	2	10.25	10.10	-2	653	-0.31%
2021/12/20	0	0.00	2	9.85	10.05	-2	591	-0.34%
2021/12/15	7	9.99	13	9.96	10.00	-6	465	-1.29%
2021/12/01	2	9.38	4	9.50	9.33	-2	304	-0.66%
2021/11/30	4	9.31	2	9.46	9.46	2	273	0.73%
2021/11/26	0	0.00	1	8.84	9.00	-1	213	-0.47%
2021/11/24	2	9.28	1	9.03	9.00	1	198	0.50%
2021/11/23	0	0.00	3	9.12	8.82	-3	186	-1.61%
2021/11/22	2	9.06	0	0.00	9.29	2	157	1.27%
2021/11/19	0	0.00	10	8.41	8.45	-10	114	-8.74%
2021/11/18	0	0.00	1	8.06	8.06	-1	96	-1.04%
2021/11/17	2	8.02	0	0.00	8.03	2	95	2.10%
2021/10/26	2	7.85	0	0.00	7.83	2	88	2.26%
2021/09/30	1	7.93	0	0.00	7.93	1	143	0.70%
2021/08/18	1	7.76	0	0.00	7.77	1	182	0.55%
2021/08/16	0	0.00	2	7.98	7.77	-2	183	-1.09%
2021/08/11	2	8.12	0	0.00	8.11	2	182	1.09%
2021/08/09	1	8.12	0	0.00	8.14	1	189	0.53%
2021/08/04	0	0.00	5	8.13	8.15	-5	216	-2.31%
2021/07/23	0	0.00	1	8.52	8.60	-1	295	-0.34%
2021/07/20	1	8.40	0	0.00	8.36	1	331	0.30%
2021/07/02	5	8.26	0	0.00	8.08	5	617	0.81%
2021/06/29	1	7.86	5	7.82	7.80	-4	650	-0.61%
2021/06/28	0	0.00	3	7.90	7.90	-3	667	-0.45%
2021/06/22	1	7.72	0	0.00	7.75	1	772	0.13%
2021/06/15	2	7.90	0	0.00	7.97	2	915	0.22%
2021/06/09	1	7.72	0	0.00	7.85	1	921	0.11%
2021/05/11	2	8.20	0	0.00	8.06	2	922	0.22%
2021/05/04	3	8.69	0	0.00	8.80	3	884	0.34%
2021/05/03	2	9.90	2	9.90	9.60	0	871	0.00%
2021/04/27	3	9.70	0	0.00	9.71	3	822	0.36%
2021/04/23	9	9.91	0	0.00	9.98	9	783	1.15%
2021/04/22	5	10.51	1	10.45	10.35	4	758	0.53%
2021/04/21	7	9.37	0	0.00	10.05	7	668	1.05%
2021/04/20	4	9.05	0	0.00	9.18	4	615	0.65%
2021/04/15	3	9.20	0	0.00	9.21	3	584	0.51%
2021/04/12	0	0.00	3	9.18	9.17	-3	554	-0.54%
2021/04/09	0	0.00	1	9.29	9.15	-1	536	-0.19%
2021/04/07	3	8.80	3	8.57	8.75	0	494	0.00%
2021/03/31	4	8.06	0	0.00	8.13	4	461	0.87%
2021/03/30	0	0.00	1	8.15	8.15	-1	448	-0.22%
2021/03/29	1	8.34	0	0.00	8.36	1	444	0.22%
2021/03/26	1	8.68	1	8.81	8.68	0	439	0.00%
2021/03/25	2	9.27	1	9.06	8.95	1	442	0.23%
2021/03/24	3	8.85	2	8.46	9.06	1	401	0.25%
2021/03/23	2	8.25	0	0.00	8.24	2	342	0.58%
2021/03/17	0	0.00	2	7.13	7.14	-2	258	-0.77%
2021/03/10	0	0.00	2	7.11	7.18	-2	265	-0.75%
2021/03/08	0	0.00	2	7.26	7.29	-2	267	-0.75%
2021/03/04	0	0.00	2	7.38	7.32	-2	271	-0.74%
2020/12/24	0	0.00	0.6	7.40	7.48	-0.6	320	-0.18%
2020/12/21	0	0.00	6	7.20	7.35	-6	405	-1.48%
2020/12/18	0	0.00	1	6.95	6.99	-1	442	-0.23%
2020/12/14	0	0.00	1	6.59	6.63	-1	497	-0.20%
2020/11/23	1	6.36	0	0.00	6.35	1	493	0.20%
2020/10/23	0	0.00	5	6.41	6.42	-5	483	-1.03%
2020/10/21	0	0.00	5	6.57	6.52	-5	477	-1.05%
2020/10/05	0	0.00	1	7.04	6.90	-1	453	-0.22%
2020/09/25	1	8.00	0	0.00	7.38	1	439	0.23%
2020/09/24	5	8.19	0	0.00	8.19	5	385	1.30%
2020/09/23	0	0.00	1	7.43	7.45	-1	339	-0.29%
2020/09/22	1	6.66	0	0.00	6.78	1	283	0.35%
2020/09/10	5	6.28	0	0.00	6.23	5	215	2.32%
2020/08/18	0	0.00	2	5.93	5.90	-2	217	-0.92%
2020/08/14	2	5.80	0	0.00	5.82	2	219	0.91%
2020/06/30	0	0.00	1	5.63	5.60	-1	218	-0.46%
2020/06/16	0	0.00	5	5.52	5.72	-5	232	-2.15%
2020/04/17	0	0.00	5	5.01	4.72	-5	233	-2.14%
2020/03/19	5	3.63	0	0.00	3.52	5	233	2.15%
2020/02/03	0	0.00	4	6.10	6.10	-4	167	-2.39%
2019/12/31	3	7.31	0	0.00	7.34	3	179	1.67%
2019/11/19	0	0.00	1	7.33	7.30	-1	280	-0.36%
2019/10/24	1	7.74	0	0.00	7.71	1	368	0.27%
2019/10/03	0	0.00	1	7.87	7.88	-1	571	-0.17%
2019/09/05	0	0.00	3	8.10	8.05	-3	656	-0.46%
2019/09/04	0	0.00	1	8.10	8.08	-1	655	-0.15%
2019/08/28	0	8.03	0	0.00	8.01	0	654	0.00%
2019/08/14	0	0.00	3	8.13	8.04	-3	682	-0.44%
2019/08/07	0	0.00	6	8.10	8.06	-6	706	-0.85%
2019/08/06	1	8.03	0	0.00	8.03	1	717	0.14%
2019/07/30	2	8.90	0	0.00	8.90	2	759	0.26%
2019/07/22	0	0.00	2	9.44	9.42	-2	835	-0.24%
2019/07/19	13	11.15	0	0.00	11.15	13	854	1.52%
2019/07/18	1	11.20	0	0.00	11.20	1	840	0.12%
2019/07/16	1	11.30	0	0.00	11.40	1	871	0.11%
2019/07/15	0	0.00	2	11.35	11.30	-2	890	-0.22%
2019/07/12	5	11.20	0	0.00	11.15	5	910	0.55%
2019/07/11	5	11.20	0	0.00	11.15	5	953	0.52%
2019/07/09	0	0.00	27	11.15	11.15	-27	1,311	-2.06%
2019/07/05	5	11.10	0	0.00	11.15	5	1,345	0.37%
2019/06/28	0	0.00	10	10.70	10.70	-10	1,755	-0.57%
2019/06/27	5	10.85	5	10.92	10.80	0	1,874	0.00%
2019/06/26	1	10.80	0	0.00	10.70	1	1,857	0.05%
2019/06/25	7	11.21	5	11.15	10.85	2	1,856	0.11%
2019/06/21	11	11.00	0	0.00	11.00	11	1,837	0.60%
2019/05/17	0	0.00	3	10.30	10.35	-3	1,786	-0.17%
2019/05/15	3	10.95	0	0.00	10.85	3	1,761	0.17%
2019/05/09	0	0.00	2	11.00	10.95	-2	1,721	-0.12%
2019/05/03	0	0.00	1	11.90	11.75	-1	1,661	-0.06%
2019/05/02	1	12.10	3	11.95	11.75	-2	1,643	-0.12%
2019/04/30	0	0.00	1	11.35	11.45	-1	1,597	-0.06%
2019/04/26	0	0.00	1	11.45	11.35	-1	1,574	-0.06%
2019/04/25	2	11.60	2	11.70	11.45	0	1,553	0.00%
2019/04/24	2	12.00	0	0.00	11.90	2	1,509	0.13%
2019/04/23	1	11.95	3	12.20	11.90	-2	1,490	-0.13%
2019/04/18	2	12.08	0	0.00	12.10	2	1,390	0.14%
2019/04/16	8	12.25	15	12.18	12.35	-7	1,274	-0.55%
2019/04/15	5	11.84	0	0.00	11.85	5	1,019	0.49%
2019/04/11	2	11.35	0	0.00	11.10	2	878	0.23%
2019/04/10	1	11.00	25	11.10	11.15	-24	831	-2.89%
2019/04/08	0	0.00	80	10.91	10.95	-80	716	-11.17%
2019/04/03	0	0.00	11	11.00	10.90	-11	628	-1.75%
2019/04/02	33	10.74	131	10.68	10.90	-98	558	-17.54%	大賣/
2019/04/01	5	10.30	2	10.30	10.30	3	374	0.80%
2019/03/29	2	9.37	0	0.00	9.37	2	250	0.80%
2019/02/11	37	7.80	0	0.00	7.77	37	181	20.34%
2019/01/04	23	7.60	0	0.00	7.74	23	137	16.68%
2018/12/18	5	8.10	0	0.00	8.08	5	143	3.49%
2018/12/11	15	8.06	0	0.00	8.06	15	124	12.02%
2018/12/10	30	8.14	0	0.00	8.14	30	123	24.21%
2018/12/07	50	8.20	0	0.00	8.18	50	128	38.80%
2018/10/19	2	7.79	0	0.00	7.89	2	170	1.17%
2018/08/09	50	8.00	0	0.00	7.95	50	171	29.23%
2018/06/22	2	8.10	0	0.00	8.19	2	242	0.83%
2018/06/06	0	0.00	1	8.18	8.29	-1	208	-0.48%
2018/06/04	4	8.20	0	0.00	8.25	4	217	1.84%
2018/04/26	3	8.83	0	0.00	8.99	3	431	0.69%
2018/04/23	5	8.96	0	0.00	8.99	5	431	1.16%
2018/04/11	2	9.00	0	0.00	9.05	2	415	0.48%
2018/03/26	2	8.92	0	0.00	8.84	2	414	0.48%
2018/03/07	12	9.03	0	0.00	9.08	12	423	2.83%