三聯 (5493)-中國信託-高雄券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
103.5
漲跌
▼6.5
漲幅
-5.91%
成交量
4,471張
產業
上櫃其他電子類股▼0.13%
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.2	114.67	2	121.00	103.50	-0.8	834	-0.09%
2024/05/02	7	112.50	0	0.00	110.00	7	760	0.92%
2024/04/29	0	0.00	1	118.00	112.00	-1	722	-0.14%
2024/04/26	7	115.07	9.4	112.84	117.00	-2.4	690	-0.34%
2024/04/25	0.3	108.50	2	106.50	111.50	-1.7	598	-0.28%
2024/04/24	2	101.50	2	101.50	101.50	0	556	0.00%
2024/04/23	0.1	91.75	8	96.50	92.40	-8	517	-1.54%
2024/04/19	0	0.00	1	94.80	91.70	-1	484	-0.21%
2024/04/18	0	0.00	2	94.83	95.30	-2	471	-0.43%
2024/04/16	0	0.00	1	84.40	84.70	-1	442	-0.23%
2024/04/15	0	0.00	3	89.57	88.80	-3	436	-0.69%
2024/04/12	2	91.25	0	0.00	92.80	2	432	0.46%
2024/04/11	2	89.30	2.1	90.80	90.20	-0.1	428	-0.02%
2024/04/10	2	92.10	1	92.10	91.80	1	415	0.24%
2024/04/03	3.1	92.41	2	94.40	93.90	1.1	400	0.27%
2024/04/01	0	0.00	0.5	87.41	87.70	-0.5	389	-0.12%
2024/03/29	1.2	88.83	1	88.10	87.30	0.2	387	0.05%
2024/03/28	0	0.00	6	89.37	88.30	-6	384	-1.56%
2024/03/27	4	85.83	0	0.00	88.10	4	379	1.06%
2024/03/26	3.1	85.97	0	0.00	86.30	3.1	371	0.82%
2024/03/25	2.2	93.95	3	94.17	93.10	-0.8	354	-0.23%
2024/03/22	3	94.00	5	95.00	92.60	-2	337	-0.59%
2024/03/21	9	89.13	9.1	89.10	90.50	-0.1	292	-0.02%
2024/03/20	14.1	85.90	14	87.02	88.40	0.1	239	0.02%
2024/03/19	4	79.35	2	79.60	80.40	2	160	1.24%
2024/03/15	2	66.50	0	0.00	66.50	2	127	1.57%
2024/03/08	8	68.81	0	0.00	70.80	8	110	7.21%
2024/03/07	10	67.00	0	0.00	67.90	10	104	9.61%
2024/03/01	0	0.00	0	62.50	62.70	0	84	-0.04%
2024/02/19	0	0.00	1	58.50	58.40	-1	80	-1.24%
2024/01/31	1	60.00	0	0.00	59.20	1	82	1.22%
2024/01/11	0	59.60	0	0.00	60.60	0	129	0.02%
2023/12/11	0	0.00	0.1	55.00	55.50	-0.1	98	-0.06%
2023/12/05	0	0.00	1	53.10	53.40	-1	95	-1.05%
2023/11/20	0	0.00	1	53.50	52.90	-1	87	-1.14%
2023/11/17	0	0.00	6	52.72	53.00	-6	87	-6.87%
2023/11/08	1	50.40	0	0.00	50.60	1	82	1.21%
2023/10/31	1	53.00	0	0.00	51.30	1	76	1.31%
2023/10/30	1	53.90	0	0.00	53.40	1	72	1.37%
2023/10/27	6	54.83	3	54.53	55.10	3	66	4.48%
2023/10/26	1	51.50	0	0.00	51.60	1	44	2.25%
2023/06/19	0	50.50	0	0.00	50.60	0	63	0.05%
2023/05/29	0	51.00	0	0.00	51.00	0	73	0.02%
2023/05/22	0	54.30	0	0.00	52.30	0	44	0.05%
2023/03/10	0	0.00	1	54.70	54.80	-1	31	-3.18%
2023/02/23	1	49.75	0	0.00	49.75	1	29	3.39%
2023/01/04	0	0.00	5	50.66	50.60	-5	42	-11.70%
2022/12/23	0	0.00	2	50.25	50.50	-2	43	-4.64%
2022/12/21	0	0.00	1	50.30	49.50	-1	41	-2.39%
2022/12/20	0	0.00	2	49.50	49.50	-2	42	-4.76%
2022/11/08	2	50.25	0	0.00	50.50	2	37	5.40%
2022/11/04	5	50.50	0	0.00	50.30	5	38	13.09%
2022/10/26	0	0.00	1	47.50	47.60	-1	39	-2.56%
2022/10/20	0	0.00	1	49.30	49.30	-1	38	-2.59%
2022/10/13	0	0.00	4	49.60	50.00	-4	39	-10.02%
2022/09/28	1	52.10	0	0.00	52.00	1	40	2.46%
2022/09/26	2	52.05	0	0.00	52.20	2	40	4.92%
2022/09/22	2	54.70	0	0.00	54.70	2	40	4.91%
2022/09/19	5	57.00	0	0.00	56.50	5	39	12.61%
2022/05/13	0	0.00	1	54.70	53.80	-1	109	-0.92%
2022/03/30	0	0.00	1	52.50	51.60	-1	57	-1.74%
2022/03/25	0	0.00	1	45.50	45.00	-1	48	-2.07%
2022/03/23	0	0.00	5	45.15	45.00	-5	47	-10.56%
2022/03/17	0	0.00	2	43.68	43.65	-2	46	-4.28%
2022/02/22	1	45.00	0	0.00	44.65	1	43	2.28%
2022/02/15	0.1	45.00	0	0.00	45.00	0.1	44	0.27%
2022/01/25	0	0.00	3	44.12	43.80	-3	39	-7.56%
2022/01/24	1	42.55	0	0.00	43.10	1	39	2.56%
2022/01/11	0	0.00	1	43.55	43.05	-1	21	-4.70%
2022/01/10	0	0.00	1	43.55	43.20	-1	17	-5.76%
2022/01/07	1	42.75	0	0.00	42.80	1	13	7.22%
2022/01/06	1	42.85	0	0.00	42.80	1	13	7.58%
2021/12/29	1	42.85	3	43.33	43.30	-2	12	-15.52%
2021/12/22	1	42.55	0	0.00	42.75	1	13	7.31%
2021/12/17	1	42.75	0	0.00	43.00	1	13	7.36%
2021/12/16	0	0.00	1	43.25	43.25	-1	13	-7.40%
2021/12/14	1	42.75	0	0.00	42.75	1	14	7.14%
2021/12/10	1	42.75	1	43.35	43.35	0	14	0.00%
2021/12/09	0	0.00	1	43.45	43.45	-1	14	-6.79%
2021/11/30	1	42.75	0	0.00	42.75	1	20	4.96%
2021/11/29	0	0.00	3	43.45	43.55	-3	20	-14.45%
2021/11/22	1	43.00	0	0.00	43.10	1	21	4.58%
2021/11/18	2	43.28	0	0.00	43.40	2	22	8.71%
2021/11/15	3	42.97	3	43.40	43.50	0	23	0.00%
2021/11/08	0	0.00	1	43.35	43.20	-1	21	-4.61%
2021/11/03	1	42.75	1	43.25	42.90	0	22	0.00%
2021/11/02	1	42.70	0	0.00	42.70	1	22	4.44%
2021/10/26	0	0.00	1	42.95	43.20	-1	23	-4.25%
2021/10/22	1	42.35	0	0.00	42.80	1	23	4.31%
2021/10/18	0	0.00	1	43.15	43.15	-1	23	-4.33%
2021/10/15	0	0.00	1	42.85	42.90	-1	23	-4.34%
2021/10/14	0	0.00	6	42.48	42.90	-6	23	-25.86%
2021/10/13	2	42.58	0	0.00	42.40	2	22	8.75%
2021/10/08	1	42.70	1	43.15	42.90	0	22	0.00%
2021/10/05	1	42.25	2	42.95	43.00	-1	22	-4.42%
2021/10/04	1	42.65	1	43.25	43.00	0	22	0.00%
2021/10/01	2	42.65	1	43.30	42.60	1	22	4.46%
2021/09/30	1	43.10	0	0.00	43.10	1	22	4.51%
2021/08/20	0	0.00	1	43.00	42.70	-1	41	-2.43%
2021/08/19	1	42.05	1	42.65	42.65	0	40	0.00%
2021/04/01	0	0.00	1	42.10	43.20	-1	35	-2.85%
2021/03/18	1	40.50	0	0.00	40.70	1	25	3.88%
2020/12/31	0.1	42.27	0	0.00	41.30	0.1	32	0.20%
2020/12/28	0.9	41.00	0	0.00	41.90	0.9	39	2.24%
2020/11/26	0	41.25	0	0.00	41.35	0	95	0.05%
2020/09/24	0	0.00	10	43.85	43.10	-10	243	-4.10%
2020/09/21	11	44.02	1	44.05	43.60	10	239	4.18%
2020/09/04	0	0.00	1	44.85	45.05	-1	230	-0.43%
2020/09/03	0	0.00	3	46.00	45.60	-3	232	-1.29%
2020/09/02	0	0.00	1	45.00	44.95	-1	228	-0.44%
2020/09/01	1	42.65	0	0.00	43.50	1	222	0.45%
2020/07/28	1	46.90	1	44.50	43.50	0	210	0.00%
2020/07/16	0	0.00	1	43.25	43.05	-1	203	-0.49%
2020/07/09	0	0.00	1	45.50	44.35	-1	234	-0.43%
2020/07/07	0	0.00	1	43.70	43.90	-1	232	-0.43%
2020/07/06	1	44.70	0	0.00	44.70	1	230	0.43%
2020/07/03	1	42.75	0	0.00	42.80	1	223	0.45%
2020/06/22	0	0.00	1	40.35	40.60	-1	227	-0.44%
2020/06/18	1	40.30	0	0.00	40.65	1	230	0.43%
2020/06/11	1	41.40	0	0.00	40.20	1	238	0.42%
2020/06/05	0	0.00	4	40.76	40.95	-4	244	-1.64%
2020/06/04	0	0.00	3	39.97	39.75	-3	241	-1.24%
2020/06/02	0	0.00	2	39.55	39.10	-2	243	-0.82%
2020/05/28	0	0.00	3	39.00	38.90	-3	244	-1.23%
2020/05/27	1	39.50	0	0.00	39.40	1	244	0.41%
2020/05/26	1	40.00	4	40.33	40.05	-3	247	-1.21%
2020/05/25	4	38.44	1	39.80	39.80	3	245	1.22%
2020/05/21	0	0.00	1	38.75	38.45	-1	244	-0.41%
2020/05/20	0	0.00	1	38.45	38.10	-1	243	-0.41%
2020/05/15	0	0.00	27	37.82	37.80	-27	247	-10.91%
2020/05/14	6	36.60	0	0.00	37.80	6	246	2.44%
2020/05/13	1	40.15	0	0.00	40.20	1	231	0.43%
2020/05/11	10	40.86	1	40.75	40.80	9	233	3.86%
2020/05/08	23	40.99	0	0.00	40.75	23	232	9.88%
2020/05/05	0	0.00	2	40.15	39.85	-2	239	-0.84%
2020/04/27	0	0.00	3	38.80	38.85	-3	282	-1.06%
2020/04/21	0	0.00	2	39.55	38.80	-2	305	-0.65%
2020/04/20	2	40.30	0	0.00	40.25	2	305	0.65%
2020/04/14	1	38.10	0	0.00	39.00	1	303	0.33%
2020/04/10	2	38.15	0	0.00	38.35	2	299	0.67%
2020/04/06	0	0.00	2	38.15	38.00	-2	303	-0.66%
2020/04/01	0	0.00	6	37.97	38.00	-6	305	-1.96%
2020/03/26	2	38.10	6	39.00	38.00	-4	305	-1.31%
2020/03/20	0	0.00	3	36.07	35.95	-3	299	-1.00%
2020/03/17	1	34.10	0	0.00	34.80	1	296	0.34%
2020/03/16	5	35.56	0	0.00	34.80	5	296	1.69%
2020/03/13	0	0.00	1	35.65	36.00	-1	295	-0.34%
2020/03/09	1	40.15	0	0.00	40.00	1	286	0.35%
2020/03/04	2	43.78	0	0.00	43.25	2	287	0.69%
2020/02/26	3	45.10	0	0.00	44.70	3	303	0.99%
2020/02/25	1	45.00	1	45.65	46.00	0	321	0.00%
2020/02/24	0	0.00	9	45.78	46.60	-9	356	-2.53%
2020/02/21	3	45.07	2	45.55	45.15	1	361	0.28%
2020/02/20	6	45.27	1	45.85	45.15	5	367	1.36%
2020/02/19	3	45.27	1	45.95	45.25	2	375	0.53%
2020/02/18	1	44.95	2	45.00	44.85	-1	373	-0.27%
2020/02/14	0	0.00	2	45.95	46.30	-2	378	-0.53%
2020/02/13	5	47.55	5	46.10	46.10	0	376	0.00%
2020/02/04	4	47.00	0	0.00	47.10	4	332	1.20%
2020/01/13	2	41.75	2	41.85	42.30	0	250	0.00%
2019/12/27	0	0.00	2	37.05	37.50	-2	195	-1.02%
2019/12/12	0	0.00	0	36.00	36.15	0	175	0.00%
2019/11/28	0	0.00	37	34.92	34.90	-37	159	-23.21%
2019/11/22	1	35.25	0	0.00	35.20	1	133	0.75%
2019/11/21	36	36.77	0	0.00	36.40	36	113	31.64%
2019/02/14	0	0.00	1	28.90	29.40	-1	19	-5.05%
2018/08/13	0	0.00	2	26.70	26.50	-2	39	-5.12%
2018/07/16	1	28.30	0	0.00	28.50	1	35	2.82%
2018/06/27	1	28.10	0	0.00	28.40	1	34	2.86%
2018/06/26	0	0.00	1	28.80	28.40	-1	34	-2.90%
2018/05/21	1	27.85	0	0.00	27.90	1	27	3.70%
2018/05/18	1	27.80	0	0.00	28.00	1	26	3.73%
2018/05/11	0	0.00	2	27.88	27.50	-2	27	-7.36%
2018/04/12	0	0.00	3	27.08	27.00	-3	26	-11.29%
2018/04/11	0	0.00	4	27.00	27.00	-4	27	-14.47%
2018/02/09	1	26.15	0	0.00	26.55	1	26	3.72%
2018/02/08	1	26.40	0	0.00	26.65	1	26	3.84%
2018/01/29	0	0.00	1	26.95	26.65	-1	24	-4.14%
2018/01/26	0	0.00	0.1	26.70	26.60	-0.1	23	-0.30%
2018/01/25	2	26.68	0	0.00	26.55	2	23	8.57%
2018/01/16	1	26.65	0	0.00	26.65	1	21	4.64%
2018/01/12	1	26.70	0	0.00	26.90	1	21	4.58%
2018/01/05	0	0.00	1	27.00	26.90	-1	23	-4.35%