皇鼎 (5533)-中國信託-高雄券商分點個股進出

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)

可現股當沖

股價
20.50
漲跌
▼0.15
漲幅
-0.73%
成交量
96張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇鼎 (5533)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	8.7	20.69	0	0.00	20.65	8.7	235	3.70%
2024/12/11	21	20.77	0	0.00	20.70	21	236	8.89%
2024/12/10	10.9	20.87	0	0.00	20.95	10.9	239	4.53%
2024/12/09	0	0.00	0.4	21.80	21.20	-0.4	241	-0.17%
2024/12/06	0	20.20	0	0.00	21.30	0	245	0.00%
2024/12/05	0	0.00	3	21.05	21.05	-3	246	-1.22%
2024/12/04	0.4	20.80	0	0.00	20.85	0.4	248	0.16%
2024/11/29	12	20.70	12	20.90	20.90	0	261	0.00%
2024/11/14	4	20.38	5	20.45	20.30	-1	285	-0.35%
2024/11/13	0	0.00	1	20.70	20.70	-1	284	-0.35%
2024/11/12	5	20.90	0	0.00	20.80	5	292	1.71%
2024/11/11	0	0.00	3	20.90	20.90	-3	295	-1.02%
2024/10/28	0	0.00	1	20.15	20.40	-1	395	-0.25%
2024/10/23	0	0.00	2	20.18	20.05	-2	409	-0.49%
2024/10/22	6	20.03	0	0.00	20.00	6	421	1.42%
2024/10/21	3	20.55	0	0.00	20.60	3	412	0.73%
2024/10/18	3	21.15	0	0.00	21.15	3	416	0.72%
2024/10/14	0	0.00	8	20.85	21.45	-8	448	-1.79%
2024/10/11	6	21.40	0	0.00	21.25	6	450	1.33%
2024/10/09	5	21.46	0	0.00	21.60	5	450	1.11%
2024/09/20	0	0.00	20	21.17	21.60	-20	560	-3.57%
2024/09/19	5	22.10	0	0.00	22.25	5	544	0.92%
2024/09/18	5	22.30	0	0.00	22.25	5	549	0.91%
2024/09/13	5	22.10	3	21.90	22.00	2	558	0.36%
2024/09/12	5	21.80	0	0.00	21.75	5	560	0.89%
2024/09/10	0	0.00	1	21.25	21.20	-1	562	-0.18%
2024/09/04	4	20.85	0	0.00	20.65	4	579	0.69%
2024/08/20	0	0.00	1	22.20	22.45	-1	610	-0.16%
2024/08/13	0	0.00	5	21.75	21.75	-5	632	-0.79%
2024/08/12	5	22.45	3	22.20	22.20	2	635	0.31%
2024/08/09	6	21.83	5	21.35	21.60	1	637	0.16%
2024/08/08	2	20.80	0	0.00	20.75	2	639	0.31%
2024/08/05	3	21.60	30	21.94	21.60	-27	645	-4.18%
2024/07/31	3	24.40	0	0.00	24.15	3	697	0.43%
2024/07/30	2	24.40	0	0.00	24.40	2	736	0.27%
2024/07/29	17	24.51	0	0.00	24.25	17	768	2.21%
2024/07/26	8	23.67	0	0.00	23.70	8	788	1.02%
2024/07/19	0	0.00	25	23.30	23.05	-25	981	-2.55%
2024/07/18	14	23.59	0	0.00	23.60	14	996	1.40%
2024/07/17	15	23.72	0	0.00	23.65	15	1,033	1.45%
2024/07/16	5	23.55	30	23.35	23.40	-25	1,169	-2.14%
2024/07/15	15	23.27	0	0.00	23.25	15	1,195	1.25%
2024/07/12	10	22.78	0	0.00	22.80	10	1,206	0.83%
2024/07/09	0	0.00	25	22.56	22.35	-25	1,205	-2.07%
2024/07/08	14	23.04	10	22.85	22.85	4	1,203	0.33%
2024/07/05	12	24.12	0	0.00	24.30	12	1,176	1.02%
2024/07/04	5	24.00	0	0.00	24.00	5	1,167	0.43%
2024/07/03	5	23.96	0	0.00	24.00	5	1,165	0.43%
2024/07/01	3	23.80	0	0.00	24.00	3	1,156	0.26%
2024/06/27	9	23.62	27	23.66	23.55	-18	1,153	-1.56%
2024/06/26	8	23.95	0	0.00	23.90	8	1,145	0.70%
2024/06/25	2	23.95	0	0.00	24.10	2	1,153	0.17%
2024/06/21	3	23.90	0	0.00	24.00	3	1,150	0.26%
2024/06/20	8	23.93	0	0.00	23.95	8	1,142	0.70%
2024/06/17	0	0.00	2	24.25	24.15	-2	1,144	-0.17%
2024/06/14	10	24.18	0	0.00	24.05	10	1,148	0.87%
2024/06/12	8	23.90	0	0.00	23.90	8	1,178	0.68%
2024/06/11	0	0.00	15	24.35	24.15	-15	1,178	-1.27%
2024/06/07	10	24.93	2	24.70	24.65	8	1,172	0.68%
2024/06/06	8	24.21	0	0.00	24.25	8	1,167	0.69%
2024/06/05	2	24.25	5	24.30	24.25	-3	1,173	-0.26%
2024/06/04	0	0.00	2	24.65	24.65	-2	1,175	-0.17%
2024/06/03	0	0.00	2	24.75	24.55	-2	1,180	-0.17%
2024/05/29	5	24.05	0	0.00	24.15	5	1,185	0.42%
2024/05/28	0	0.00	46.2	24.24	24.10	-46.2	1,192	-3.88%
2024/05/23	0	0.00	0.2	24.25	23.60	-0.2	1,184	-0.02%
2024/05/22	1	24.10	0	0.00	24.05	1	1,175	0.09%
2024/05/21	48	24.34	0	0.00	24.20	48	1,170	4.10%
2024/05/20	10	24.53	18.3	24.85	24.80	-8.3	1,172	-0.71%
2024/05/17	0	0.00	0.3	24.80	24.65	-0.3	1,164	-0.02%
2024/05/16	9	24.53	0	0.00	24.60	9	1,163	0.77%
2024/05/15	2	24.50	0	0.00	24.45	2	1,157	0.17%
2024/05/14	5	24.60	0	0.00	24.65	5	1,153	0.43%
2024/05/13	2	25.05	0	0.00	25.00	2	1,140	0.18%
2024/05/09	4	25.53	0	0.00	25.50	4	1,119	0.36%
2024/05/08	4	26.33	0	0.00	26.05	4	1,106	0.36%
2024/05/06	1	28.05	7	27.83	28.00	-6	1,049	-0.57%
2024/05/03	0	0.00	2	27.63	27.90	-2	1,016	-0.20%
2024/05/02	1	27.50	3	27.53	27.50	-2	978	-0.20%
2024/04/30	2	26.70	8	26.96	26.75	-6	941	-0.64%
2024/04/29	2	27.43	9	27.30	27.30	-7	902	-0.78%
2024/04/26	12	27.60	1	27.20	27.30	11	882	1.25%
2024/04/25	10	27.66	6	27.30	27.05	4	845	0.47%
2024/04/24	8	26.16	0	0.00	26.35	8	708	1.13%
2024/04/23	10	26.03	31	25.18	26.15	-21	690	-3.04%
2024/04/22	66	26.72	57	25.77	25.85	9	655	1.37%
2024/04/19	10	25.00	20	24.20	24.80	-10	511	-1.96%
2024/04/18	25	24.82	0	0.00	25.00	25	482	5.18%
2024/04/16	0	0.00	13	23.90	23.40	-13	479	-2.71%
2024/04/15	3	24.50	0	0.00	24.40	3	526	0.57%
2024/04/12	10	24.68	0	0.00	24.60	10	568	1.76%
2024/04/10	0	0.00	24	24.41	24.30	-24	654	-3.66%
2024/04/09	6	24.85	0	0.00	24.75	6	659	0.91%
2024/04/08	5	24.28	0	0.00	24.40	5	680	0.73%
2024/04/02	3	24.15	0	0.00	24.10	3	701	0.43%
2024/04/01	4	23.95	0	0.00	24.05	4	708	0.56%
2024/03/28	6	23.75	0	23.80	23.70	6	710	0.84%
2024/03/26	0	0.00	9	22.95	22.95	-9	713	-1.26%
2024/03/25	8	23.00	0	0.00	23.00	8	730	1.10%
2024/03/21	3	23.15	0	0.00	23.25	3	743	0.40%
2024/03/19	3	23.15	81	23.21	23.20	-78	783	-9.96%
2024/03/18	3	22.95	6	22.90	22.95	-3	797	-0.38%
2024/03/15	81	22.97	0	0.00	22.80	81	820	9.87%
2024/03/07	0	0.00	7	24.13	24.10	-7	792	-0.88%
2024/03/01	0	0.00	206.3	23.71	23.75	-206.3	843	-24.46%	大賣/鉅額交易
2024/02/29	0	0.00	50	23.35	23.45	-50	873	-5.73%
2024/02/26	0	0.00	0	23.50	23.15	0	963	0.00%
2024/02/23	52.9	23.10	0	0.00	22.95	52.9	1,275	4.14%
2024/02/22	35	23.16	30	23.33	23.20	5	1,422	0.35%
2024/02/21	0	0.00	45	23.35	23.30	-45	1,477	-3.05%
2024/02/15	21	22.37	16	22.47	22.45	5	1,475	0.34%
2024/02/05	6	22.60	10	22.60	22.60	-4	1,472	-0.27%
2024/02/01	0	0.00	1	22.95	22.90	-1	1,466	-0.07%
2024/01/30	9	23.05	0	0.00	23.00	9	1,472	0.61%
2024/01/29	6.5	23.13	2	23.30	23.10	4.5	1,474	0.31%
2024/01/26	3	23.20	3.8	23.30	23.20	-0.8	1,480	-0.05%
2024/01/25	0	0.00	0	23.55	23.25	0	1,480	0.00%
2024/01/24	0.8	22.85	0	0.00	23.00	0.8	1,481	0.05%
2024/01/17	0.5	23.05	0	0.00	22.85	0.5	1,459	0.03%
2024/01/16	0.7	23.10	0	0.00	23.10	0.7	1,450	0.05%
2024/01/12	5	23.15	0	0.00	23.30	5	1,441	0.35%
2024/01/11	9.9	23.28	0	0.00	23.40	9.9	1,435	0.69%
2024/01/10	20	23.50	0	0.00	23.35	20	1,428	1.40%
2024/01/09	180	24.10	6	23.85	23.65	174	1,413	12.31%	大買/鉅額交易
2024/01/05	0	0.00	74	24.59	25.60	-74	1,316	-5.62%
2024/01/04	74	24.09	0	0.00	24.15	74	1,233	6.00%
2024/01/03	10	24.00	10	24.38	24.50	0	1,220	0.00%
2024/01/02	6	24.55	0.7	24.20	24.50	5.3	1,207	0.44%
2023/12/29	0.7	24.00	1.5	24.06	24.20	-0.8	1,177	-0.07%
2023/12/28	0.2	23.75	10	23.90	23.90	-9.8	1,164	-0.84%
2023/12/27	20	23.80	26	23.83	23.80	-6	1,156	-0.52%
2023/12/26	0	0.00	111	23.81	23.70	-111	1,152	-9.63%	大賣/鉅額交易
2023/12/25	0.4	23.40	2	23.50	23.55	-1.6	1,143	-0.14%
2023/12/22	86.7	23.52	2	23.50	23.50	84.7	1,143	7.41%
2023/12/21	55.6	23.76	15	23.95	23.70	40.6	1,134	3.58%
2023/12/20	25	23.72	77	23.91	23.90	-52	1,129	-4.60%
2023/12/19	91.1	23.63	69	23.82	23.70	22.1	1,114	1.98%
2023/12/18	63.5	23.71	18	23.88	23.75	45.5	1,108	4.11%
2023/12/15	2	24.30	15	23.85	23.80	-13	1,102	-1.18%
2023/12/14	10	23.55	19	23.72	23.55	-9	1,070	-0.84%
2023/12/13	19	23.45	51.8	23.52	23.45	-32.8	1,070	-3.07%
2023/12/12	0	0.00	174.6	23.48	23.35	-174.6	1,050	-16.61%	大賣/鉅額交易
2023/12/11	5.5	22.85	1	23.05	22.90	4.5	1,027	0.44%
2023/12/08	20	22.78	0	0.00	22.75	20	1,023	1.95%
2023/12/07	15	22.90	12	23.03	22.85	3	1,029	0.29%
2023/12/06	25	22.99	3	23.05	23.00	22	1,027	2.14%
2023/12/05	41.2	23.05	5	23.05	23.05	36.2	1,029	3.52%
2023/12/04	44	23.20	22	23.45	23.20	22	1,023	2.15%
2023/12/01	42	23.28	147.9	23.50	23.30	-105.9	1,016	-10.41%	大賣/鉅額交易
2023/11/30	40.9	23.03	15	23.40	23.00	25.9	999	2.59%
2023/11/27	65	23.00	14	23.95	22.80	51	945	5.39%
2023/11/24	55.6	23.82	15	24.72	23.65	40.6	906	4.48%
2023/11/22	51	24.10	46	25.37	24.10	5	807	0.62%
2023/11/21	0	0.00	549	23.23	24.30	-549	492	-111.40%	大賣/鉅額交易
2023/11/20	1	21.20	122.9	21.54	22.10	-121.9	342	-35.54%	大賣/鉅額交易
2023/11/17	0	0.00	9.5	20.12	20.10	-9.5	282	-3.36%
2023/11/16	1	19.75	13.5	19.89	19.85	-12.5	272	-4.57%
2023/11/15	0	0.00	30	19.80	19.85	-30	268	-11.18%
2023/11/14	0	0.00	5	19.70	19.70	-5	262	-1.90%
2023/11/13	10	19.60	3	19.75	19.70	7	261	2.67%
2023/11/10	5	19.55	5	19.70	19.60	0	261	0.00%
2023/11/09	10.1	19.60	4	19.75	19.70	6.1	260	2.34%
2023/11/08	10	19.50	52	19.70	19.70	-42	268	-15.62%
2023/11/07	70	19.51	20	19.68	19.50	50	264	18.88%
2023/11/06	32	19.50	35	19.62	19.50	-3	260	-1.15%
2023/11/03	12	19.35	30	19.50	19.45	-18.1	255	-7.06%
2023/11/01	20	19.18	0	0.00	19.15	20	254	7.86%
2023/10/31	5	19.30	0	0.00	19.30	5	249	2.00%
2023/10/27	3	19.50	0	0.00	19.55	3	252	1.19%
2023/10/26	10.4	19.47	0	0.00	19.50	10.4	255	4.06%
2023/10/25	0	0.00	10	19.73	19.70	-10	251	-3.98%
2023/10/24	5	19.45	10	19.63	19.60	-5	252	-1.98%
2023/10/23	15	19.48	0	0.00	19.50	15	253	5.92%
2023/10/20	1.5	19.44	1	19.55	19.55	0.5	254	0.18%
2023/10/19	0	0.00	2	19.70	19.65	-2	258	-0.77%
2023/10/17	5	19.65	5	19.80	19.75	0	303	0.00%
2023/10/16	25.3	19.65	0	0.00	19.65	25.3	325	7.77%
2023/10/13	15	19.73	0	0.00	19.80	15	340	4.41%
2023/10/12	2	19.75	7	19.91	19.80	-5	342	-1.46%
2023/10/11	13	19.69	19	19.93	19.90	-6	341	-1.75%
2023/10/06	0.1	19.85	35	19.96	19.95	-34.9	338	-10.33%
2023/10/05	0	0.00	33	19.91	19.95	-33	336	-9.80%
2023/10/04	14.2	19.85	5.1	20.10	19.80	9.2	335	2.73%
2023/10/03	9	19.90	40	20.10	20.10	-31	332	-9.33%
2023/10/02	0	0.00	31	20.04	20.15	-31	329	-9.40%
2023/09/28	0	0.00	5	19.85	19.85	-5	325	-1.54%
2023/09/27	2	19.60	9	19.77	19.75	-7	325	-2.15%
2023/09/26	0	0.00	48.9	19.71	19.70	-48.9	326	-14.98%
2023/09/25	0	0.00	30	19.52	19.60	-30	326	-9.20%
2023/09/22	4	19.20	0	0.00	19.25	4	324	1.24%
2023/09/21	0	0.00	1	19.50	19.50	-1	332	-0.30%
2023/09/19	0	0.00	5	19.80	19.75	-5	379	-1.32%
2023/09/18	0	0.00	99	19.64	19.70	-99	402	-24.61%
2023/09/15	0	0.00	0.1	19.50	19.40	-0.1	412	-0.01%
2023/09/14	0	0.00	20	19.43	19.40	-20	410	-4.87%
2023/09/13	0	0.00	10	19.35	19.35	-10	409	-2.44%
2023/09/12	0	0.00	71.7	19.13	19.30	-71.7	412	-17.37%
2023/09/11	0	0.00	91.8	18.81	18.85	-91.8	426	-21.51%
2023/09/08	0	0.00	60	18.71	18.70	-60	425	-14.11%
2023/09/07	0	0.00	24	18.60	18.60	-24	423	-5.66%
2023/09/06	0	0.00	54	18.61	18.60	-54	431	-12.52%
2023/09/05	30	18.68	20	18.78	18.70	10	426	2.34%
2023/09/04	0	0.00	41.7	18.90	18.75	-41.7	422	-9.86%
2023/09/01	3	18.65	20.3	18.69	18.65	-17.3	416	-4.16%
2023/08/31	0	0.00	0.2	18.75	18.60	-0.2	417	-0.04%
2023/08/30	30	18.41	25	18.55	18.50	5	421	1.19%
2023/08/29	27	18.50	0.7	18.75	18.50	26.3	421	6.23%
2023/08/28	0	0.00	0	18.80	18.50	0	427	0.00%
2023/08/24	0	0.00	20	18.63	18.55	-20	429	-4.65%
2023/08/23	0	0.00	10	18.50	18.45	-10	428	-2.33%
2023/08/22	0.4	18.30	0	0.00	18.40	0.4	435	0.10%
2023/08/21	4	18.35	0	18.80	18.40	4	438	0.91%
2023/08/15	0	18.40	0	0.00	18.50	0	456	0.00%
2023/08/14	0	0.00	0.5	18.55	18.50	-0.5	458	-0.11%
2023/08/11	0	18.30	0	0.00	18.35	0	455	0.00%
2023/08/10	0.2	18.30	1	18.35	18.30	-0.8	463	-0.17%
2023/08/09	0	0.00	1	18.35	18.30	-1	482	-0.21%
2023/08/07	1	18.20	0	0.00	18.30	1	489	0.20%
2023/08/04	10	18.15	0	0.00	18.25	10	489	2.04%
2023/08/02	95.9	18.18	1	18.25	18.25	94.9	490	19.36%
2023/08/01	5.2	18.35	0	0.00	18.40	5.2	486	1.07%
2023/07/31	12	18.35	0.6	18.50	18.35	11.4	486	2.35%
2023/07/28	10	18.35	0.1	18.47	18.40	9.9	486	2.03%
2023/07/27	0	0.00	26.3	18.45	18.40	-26.3	488	-5.38%
2023/07/26	10	18.20	0	0.00	18.20	10	488	2.05%
2023/07/25	5	18.20	2	18.35	18.25	3	489	0.61%
2023/07/24	3	18.20	3	18.37	18.30	0	491	0.00%
2023/07/21	7	18.10	129	18.37	18.30	-122	488	-24.95%	大賣/鉅額交易
2023/07/20	0	18.00	0.1	18.25	18.10	-0.1	473	-0.01%
2023/07/18	0	0.00	2	17.90	17.95	-2	433	-0.46%
2023/07/14	0	0.00	0.1	18.50	18.05	-0.1	418	-0.01%
2023/07/13	5	18.00	1	18.00	18.00	4	418	0.96%
2023/07/12	10	18.00	4.1	18.13	18.00	5.9	421	1.39%
2023/07/11	1.3	18.02	0	0.00	18.05	1.3	423	0.31%
2023/07/10	20	17.98	0	0.00	18.05	20	423	4.72%
2023/07/07	55	17.95	0	0.00	18.05	55	424	12.95%
2023/07/06	38	18.05	0	0.00	18.10	38	424	8.94%
2023/07/05	15	18.18	0	0.00	18.20	15	427	3.51%
2023/07/04	12	18.19	0	0.00	18.30	12	437	2.74%
2023/07/03	12.2	18.22	10	18.40	18.30	2.2	439	0.50%
2023/06/30	7.9	18.16	0	18.50	18.30	7.9	436	1.81%
2023/06/29	10	18.10	1.1	18.18	18.25	8.9	434	2.04%
2023/06/28	21	19.28	0.9	19.40	19.35	20.2	422	4.77%
2023/06/27	22	19.38	14	19.50	19.40	8	397	2.01%
2023/06/26	20.9	19.48	20	19.55	19.55	0.9	372	0.23%
2023/06/21	0	0.00	41.6	19.55	19.55	-41.6	348	-11.95%
2023/06/20	7	19.40	0	0.00	19.45	7	330	2.12%
2023/06/19	0	0.00	20	19.58	19.45	-20	330	-6.05%
2023/06/16	86	19.31	0.5	19.55	19.40	85.5	330	25.91%
2023/06/15	107.2	19.39	10	19.85	19.45	97.2	323	30.06%	大買/
2023/06/13	0	0.00	14.1	19.97	19.95	-14.1	292	-4.81%
2023/06/12	0	0.00	35.7	20.04	20.00	-35.7	288	-12.40%
2023/06/08	0	0.00	1	19.80	19.80	-1	281	-0.36%
2023/06/06	0	0.00	20	19.91	19.90	-20	285	-7.00%
2023/06/05	0	0.00	70	19.76	19.85	-70	283	-24.71%
2023/06/02	0.1	19.45	72.2	19.59	19.60	-72.1	280	-25.74%
2023/06/01	30	19.30	15	19.45	19.40	15	279	5.37%
2023/05/31	3	19.38	0.2	19.60	19.50	2.8	273	1.04%
2023/05/29	5	19.50	0	0.00	19.50	5	273	1.83%
2023/05/26	29	19.44	2	19.38	19.45	27	273	9.87%
2023/05/25	0	0.00	1	19.70	19.65	-1	268	-0.37%
2023/05/24	10	19.55	71	19.70	19.70	-61	267	-22.85%
2023/05/23	20	19.55	127	19.67	19.65	-107	265	-40.35%	大賣/鉅額交易
2023/05/22	0	0.00	5	19.70	19.60	-5	254	-1.96%
2023/05/18	19	19.58	2	19.70	19.60	17	254	6.69%
2023/05/17	1	19.60	35	19.72	19.65	-34	251	-13.52%
2023/05/16	0	0.00	24	19.63	19.50	-24	245	-9.77%
2023/05/15	0	0.00	1	19.45	19.55	-1	237	-0.42%
2023/05/12	0	0.00	1.8	18.90	19.00	-1.8	218	-0.82%
2023/05/11	0	18.40	0	0.00	18.45	0	207	0.00%
2023/05/10	15	18.52	0	0.00	18.60	15	205	7.31%
2023/05/04	0	0.00	22.5	18.82	18.75	-22.5	199	-11.28%
2023/05/03	0	0.00	22	18.75	18.75	-22	198	-11.10%
2023/05/02	0	0.00	30	18.63	18.65	-30	195	-15.31%
2023/04/28	0	0.00	22.1	18.57	18.55	-22.1	194	-11.32%
2023/04/27	0.6	18.40	34.8	18.48	18.50	-34.1	192	-17.69%
2023/04/26	0.2	18.20	45	18.30	18.35	-44.8	189	-23.65%
2023/04/25	46	18.18	18	18.39	18.20	28	189	14.81%
2023/04/24	0	18.15	12	18.35	18.35	-12	183	-6.53%
2023/04/21	43	18.23	0	0.00	18.20	43	185	23.21%
2023/04/20	23.4	18.52	2	18.70	18.45	21.4	182	11.71%
2023/04/19	15	18.55	20	18.68	18.65	-5	181	-2.75%
2023/04/18	1	18.70	6	18.76	18.75	-5	178	-2.80%
2023/04/17	0	0.00	4.9	18.71	18.65	-4.9	177	-2.79%
2023/04/14	5.1	18.50	0	0.00	18.60	5.1	174	2.91%
2023/04/11	0.7	18.40	0	0.00	18.50	0.7	168	0.40%
2023/04/07	0	0.00	0.6	18.19	18.35	-0.6	162	-0.37%
2023/04/06	6	17.95	0	0.00	17.95	6	149	4.03%
2023/03/31	2	17.80	0	0.00	17.90	2	144	1.38%
2023/03/29	1	17.85	0	0.00	17.80	1	143	0.70%
2023/03/28	10.2	17.83	3	17.85	17.85	7.2	143	5.02%
2023/03/27	0	0.00	10	17.88	17.90	-10	142	-7.03%
2023/03/24	2	17.75	25	17.75	17.75	-23	138	-16.59%
2023/03/23	2	17.70	0.3	17.75	17.70	1.7	135	1.23%
2023/03/22	5	17.60	0.1	17.90	17.70	4.9	131	3.73%
2023/03/21	0	0.00	5	17.75	17.65	-5	130	-3.85%
2023/03/20	0	0.00	0.3	17.85	17.70	-0.3	129	-0.24%
2023/03/17	0	0.00	20.3	17.81	17.70	-20.3	127	-15.88%
2023/03/16	10	17.63	0	0.00	17.60	10	126	7.94%
2023/03/15	0	0.00	3	17.85	17.75	-3	125	-2.40%
2023/03/14	36	17.64	0	17.95	17.65	36	123	29.12%
2023/03/13	7.1	17.78	0.1	18.10	17.80	7	120	5.78%
2023/03/10	4	17.80	0.2	18.20	17.90	3.8	118	3.18%
2023/03/06	0	0.00	0.5	18.15	18.05	-0.5	107	-0.47%
2023/03/02	0	0.00	2	17.90	17.85	-2	103	-1.93%
2023/03/01	0	0.00	6	17.78	17.75	-6	102	-5.84%
2023/02/22	19.1	17.36	0.4	17.45	17.40	18.7	104	17.95%
2023/02/21	0.2	17.35	0	0.00	17.35	0.2	103	0.16%
2023/02/20	0.3	17.30	0	0.00	17.35	0.3	102	0.34%
2023/02/17	9.5	17.35	0	0.00	17.35	9.5	101	9.35%
2023/02/16	0.1	17.25	0	0.00	17.40	0.1	107	0.09%
2023/02/15	0	0.00	6	17.38	17.40	-6	110	-5.45%
2023/02/14	0	17.20	0	17.35	17.30	0	109	0.00%
2023/02/13	0.1	17.20	0.1	17.40	17.25	0	109	0.01%
2023/02/10	0	0.00	0.1	17.30	17.25	-0.1	111	-0.05%
2023/02/09	5.1	17.20	3.1	17.30	17.25	2	112	1.82%
2023/02/08	10	17.20	0.1	17.35	17.25	9.9	114	8.67%
2023/02/07	0	0.00	2.2	17.30	17.25	-2.2	116	-1.88%
2023/02/06	0	0.00	6.1	17.29	17.25	-6.1	118	-5.14%
2023/02/03	5	17.15	0.1	17.35	17.25	4.9	120	4.12%
2023/02/02	0	0.00	5	17.30	17.30	-5	121	-4.14%
2023/02/01	10.2	17.13	2	17.25	17.25	8.2	121	6.73%
2023/01/31	0	0.00	8.5	17.28	17.30	-8.5	122	-6.95%
2023/01/30	10	17.03	10.5	17.20	17.20	-0.5	121	-0.41%
2023/01/17	21	16.99	0	17.20	17.05	21	120	17.36%
2023/01/16	40	16.99	0	0.00	17.00	40	120	33.26%
2023/01/13	16.1	16.95	6	17.15	16.95	10.1	119	8.46%
2023/01/12	21.3	17.12	0	0.00	17.10	21.3	118	18.04%
2023/01/11	13.3	17.31	0	0.00	17.35	13.3	117	11.33%
2023/01/10	6	17.33	17	17.49	17.50	-11	116	-9.42%
2023/01/09	0	0.00	25	17.45	17.50	-25	117	-21.35%
2023/01/06	0	0.00	14	17.45	17.40	-14	115	-12.10%
2022/12/28	21	17.50	21	17.60	17.55	0	140	0.00%
2022/12/27	5.2	17.45	0	0.00	17.50	5.2	140	3.70%
2022/12/23	11	17.38	0	0.00	17.45	11	143	7.64%
2022/12/22	13.3	17.50	0	0.00	17.50	13.3	144	9.20%
2022/12/21	0.3	17.45	0	0.00	17.50	0.3	153	0.17%
2022/12/20	5	17.45	0.1	17.75	17.50	5	154	3.22%
2022/12/19	2	17.45	3	17.60	17.50	-1	159	-0.63%
2022/12/15	0.6	17.50	0	0.00	17.50	0.6	171	0.33%
2022/12/14	8	17.55	4	17.70	17.60	4	172	2.32%
2022/12/12	27	17.50	0	0.00	17.50	27	179	15.09%
2022/12/07	5	17.50	5	17.65	17.60	0	188	0.00%
2022/12/06	15	17.60	2	17.80	17.60	13	190	6.82%
2022/12/05	0	0.00	0	17.95	17.70	0	194	0.00%
2022/12/01	0	0.00	12.1	17.75	17.80	-12.1	202	-5.98%
2022/11/30	0	0.00	6	17.73	17.75	-6	203	-2.95%
2022/11/29	0	0.00	3	17.65	17.60	-3	206	-1.45%
2022/11/28	14	17.51	0	0.00	17.65	14	209	6.69%
2022/11/25	4.1	17.55	0	0.00	17.55	4.1	213	1.91%
2022/11/24	0	0.00	0	17.65	17.70	0	217	-0.01%
2022/11/22	10	17.28	0	0.00	17.40	10	223	4.48%
2022/11/21	56.5	17.42	0	0.00	17.50	56.5	225	25.09%
2022/11/18	25.2	17.54	0	0.00	17.60	25.2	230	10.93%
2022/11/17	19	17.52	8	17.69	17.65	11	236	4.65%
2022/11/16	21.1	17.57	3	17.70	17.55	18.1	236	7.64%
2022/11/15	15	17.52	9.5	17.70	17.70	5.5	243	2.26%
2022/11/14	82	17.50	7	17.65	17.60	75	246	30.42%
2022/11/11	76	17.55	0	0.00	17.60	76	243	31.19%
2022/11/10	3	17.60	0	0.00	17.65	3	240	1.25%
2022/11/09	0	0.00	9	17.80	17.80	-9	245	-3.67%
2022/11/08	11	17.53	0	0.00	17.60	11	268	4.10%
2022/11/07	0	0.00	29	17.83	17.80	-29	284	-10.19%
2022/11/04	0.2	17.60	43.1	17.66	17.75	-42.9	296	-14.47%
2022/11/03	5	17.20	13	17.42	17.50	-8	323	-2.47%
2022/10/28	0	0.00	4	17.15	17.15	-4	341	-1.17%
2022/10/27	1	16.95	21	17.08	17.10	-20	348	-5.74%
2022/10/26	5	16.75	0	0.00	16.75	5	348	1.43%
2022/10/25	3	16.70	2	16.95	16.90	1	351	0.28%
2022/10/21	3	16.30	3	16.50	16.40	0	355	0.00%
2022/10/20	19	16.39	1	16.70	16.35	18	356	5.05%
2022/10/19	3	16.50	0	0.00	16.55	3	355	0.84%
2022/10/17	7	16.32	7	16.65	16.65	0	356	0.00%
2022/10/13	51.1	16.37	0	0.00	16.20	51.1	362	14.09%
2022/10/12	15.1	16.67	0	0.00	16.70	15.1	359	4.21%
2022/10/11	39.2	16.77	0	0.00	16.70	39.2	364	10.74%
2022/10/07	25.2	17.01	0	0.00	17.10	25.2	362	6.94%
2022/10/06	30.4	17.10	0	0.00	17.15	30.4	357	8.48%
2022/10/05	12.7	17.27	0	0.00	17.25	12.7	354	3.59%
2022/10/04	0	0.00	3	17.40	17.40	-3	353	-0.85%
2022/10/03	17	17.15	3	17.30	17.30	14	354	3.95%
2022/09/30	3	17.30	0	0.00	17.40	3	356	0.84%
2022/09/28	40.1	17.53	0	0.00	17.30	40.1	363	11.02%
2022/09/27	3	17.80	0	0.00	17.90	3	361	0.83%
2022/09/26	56.9	17.87	0	0.00	17.90	56.9	366	15.52%
2022/09/23	21	18.07	56	18.60	18.25	-35	370	-9.45%
2022/09/22	10.2	18.02	0	0.00	18.00	10.2	367	2.78%
2022/09/21	15	18.18	0	0.00	18.15	15	368	4.07%
2022/09/20	30	18.23	0	0.00	18.20	30	370	8.10%
2022/09/19	18.3	18.20	0	0.00	18.25	18.3	379	4.82%
2022/09/16	10.9	18.37	0	0.00	18.35	10.9	386	2.81%
2022/09/15	2	18.40	3	18.60	18.50	-1	399	-0.25%
2022/09/14	36	18.34	0	0.00	18.40	36	411	8.76%
2022/09/13	14	18.45	0	0.00	18.55	14	416	3.36%
2022/09/12	55	18.47	0	0.00	18.50	55	427	12.88%
2022/09/08	27.3	18.60	10	18.70	18.70	17.3	465	3.72%
2022/09/07	9	18.64	4	18.70	18.70	5	472	1.06%
2022/09/06	22	18.71	0	0.00	18.75	22	480	4.58%
2022/09/05	41.9	18.81	14	18.85	18.85	27.9	502	5.54%
2022/09/02	0	0.00	20	19.13	19.00	-20	532	-3.76%
2022/08/31	0	0.00	36	19.03	19.10	-36	596	-6.03%
2022/08/30	0	0.00	5	18.90	18.90	-5	635	-0.79%
2022/08/29	15	18.63	5	18.95	18.85	10	652	1.53%
2022/08/25	0	0.00	72	19.17	19.25	-72	795	-9.05%
2022/08/24	0.8	18.80	64	18.97	19.00	-63.2	843	-7.49%
2022/08/23	0	0.00	8	18.90	18.80	-8	858	-0.93%
2022/08/22	10.1	18.80	5	18.95	18.90	5.1	866	0.59%
2022/08/19	0	0.00	22	18.90	18.90	-22	872	-2.52%
2022/08/18	35.4	18.64	0	0.00	18.75	35.4	878	4.03%
2022/08/17	40	18.73	0	0.00	18.85	40	886	4.51%
2022/08/16	65	18.78	0	0.00	18.80	65	889	7.31%
2022/08/15	20.5	18.49	167	19.01	19.05	-146.5	895	-16.36%	大賣/鉅額交易
2022/08/12	10	18.58	0	0.00	18.65	10	881	1.13%
2022/08/11	0	0.00	54	19.07	19.15	-54	869	-6.21%
2022/08/10	0	0.00	211	18.71	18.90	-211	873	-24.16%	大賣/鉅額交易
2022/08/09	0	0.00	52	18.17	18.20	-52	854	-6.09%
2022/08/08	2	17.90	7.2	17.90	17.80	-5.2	875	-0.59%
2022/08/05	0	0.00	50	17.78	17.80	-50	886	-5.64%
2022/08/04	61.1	17.44	3	17.38	17.55	58.1	888	6.55%
2022/08/03	0	0.00	40	18.03	17.85	-40	885	-4.52%
2022/08/02	5	17.35	5	17.55	17.55	0	880	0.00%
2022/08/01	0.2	17.35	0	0.00	17.45	0.2	880	0.02%
2022/07/29	10	17.30	0	0.00	17.35	10	879	1.14%
2022/07/28	10	17.28	0	0.00	17.40	10	878	1.14%
2022/07/25	5	17.15	5	17.40	17.40	0	878	0.00%
2022/07/22	0.1	17.25	0	0.00	17.30	0.1	877	0.01%
2022/07/21	5	17.15	0	0.00	17.35	5	883	0.57%
2022/07/20	42	17.23	0	0.00	17.35	42	895	4.69%
2022/07/18	2	17.10	12	17.53	17.55	-10	899	-1.11%
2022/07/12	30	17.21	0	0.00	17.15	30	903	3.32%
2022/07/11	13	17.33	26	17.59	17.65	-13	905	-1.44%
2022/07/08	0	0.00	30	17.50	17.60	-30	904	-3.32%
2022/07/07	38.1	17.23	0	0.00	17.35	38.1	907	4.19%
2022/07/06	24	17.39	0	0.00	17.35	24	911	2.63%
2022/07/05	5	17.35	50	17.62	17.80	-45	915	-4.92%
2022/06/30	35	17.20	5	17.10	17.10	30	916	3.27%
2022/06/29	12.2	17.50	0	0.00	17.50	12.2	919	1.33%
2022/06/28	32.2	17.68	0.6	18.80	17.70	31.6	920	3.44%
2022/06/27	30	17.80	0	0.00	17.95	30	919	3.26%
2022/06/24	0	0.00	45	18.24	18.10	-45	907	-4.96%
2022/06/23	0	0.00	57.3	17.89	17.90	-57.3	897	-6.39%
2022/06/22	20	17.01	20	17.25	17.25	0	883	0.00%
2022/06/20	53	17.26	2	17.25	17.00	51	893	5.71%
2022/06/17	41.3	17.75	0	0.00	17.75	41.3	907	4.55%
2022/06/16	74	18.27	0.4	18.47	18.25	73.6	892	8.24%
2022/06/15	45.5	18.27	10	18.50	18.45	35.5	927	3.82%
2022/06/14	45	18.19	25	18.45	18.45	20	920	2.17%
2022/06/13	99	18.69	0	0.00	18.75	99	901	10.98%
2022/06/10	115.9	19.75	10	19.75	19.45	105.9	868	12.19%	大買/鉅額交易
2022/06/09	30	19.95	52	20.21	20.30	-22	822	-2.67%
2022/06/08	70	21.13	138.1	21.49	21.25	-68.1	800	-8.50%	大賣/
2022/06/07	0	0.00	11.5	21.33	21.25	-11.5	757	-1.51%
2022/06/06	129	21.23	251	21.61	21.20	-122	740	-16.48%	大買/大賣/鉅額交易
2022/06/02	12	21.44	309	21.52	21.50	-297	699	-42.44%	大賣/鉅額交易
2022/06/01	10	20.45	221	20.41	20.60	-211	594	-35.49%	大賣/鉅額交易
2022/05/31	0	0.00	78.9	19.56	19.60	-78.9	537	-14.66%
2022/05/30	0	0.00	30	19.32	19.35	-30	516	-5.81%
2022/05/27	22	19.23	6	19.40	19.25	16	506	3.16%
2022/05/26	0.1	19.20	29	19.37	19.25	-28.9	498	-5.80%
2022/05/25	20	19.13	19	19.35	19.35	1	489	0.20%
2022/05/24	15	19.15	17	19.39	19.30	-2	480	-0.42%
2022/05/23	30	19.20	10	19.52	19.30	20	473	4.22%
2022/05/20	12	19.33	1	19.55	19.45	11	467	2.35%
2022/05/19	5	19.30	0	0.00	19.45	5	464	1.08%
2022/05/18	0	0.00	397	19.61	19.65	-397	463	-85.63%	大賣/鉅額交易
2022/05/17	5	19.74	22	19.77	19.65	-17	451	-3.76%
2022/05/16	0	0.00	198.5	19.57	19.75	-198.5	443	-44.79%	大賣/鉅額交易
2022/05/03	0	0.00	1	18.70	18.80	-1	398	-0.25%
2022/04/27	0	0.00	5	19.05	18.85	-5	404	-1.24%
2022/04/26	0	0.00	116	19.12	19.05	-116	399	-29.07%	大賣/鉅額交易
2022/04/25	29	18.45	0	0.00	18.45	29	388	7.47%
2022/04/22	15	18.75	0	0.00	18.90	15	381	3.93%
2022/04/20	10	19.03	0	0.00	19.10	10	376	2.65%
2022/04/19	5	19.00	5	19.15	19.15	0	374	0.00%
2022/04/18	11	19.17	3	19.27	19.25	8	371	2.15%
2022/04/15	29	19.41	7	19.44	19.45	22	368	5.97%
2022/04/13	46.7	19.61	0	0.00	19.80	46.7	365	12.76%
2022/04/12	0	0.00	35	20.00	19.95	-35	358	-9.75%
2022/04/11	0	0.00	6	19.90	19.90	-6	351	-1.71%
2022/04/08	0	19.60	0.2	19.90	19.75	-0.2	343	-0.06%
2022/04/07	0	0.00	32	19.85	19.85	-32	340	-9.39%
2022/04/06	13	19.91	30.1	19.92	20.05	-17.1	339	-5.03%
2022/04/01	0	0.00	5	19.90	19.85	-5	327	-1.53%
2022/03/31	1	19.50	0	0.00	19.50	1	316	0.32%
2022/03/30	0	0.00	11	19.44	19.45	-11	313	-3.51%
2022/03/29	1	19.20	14	19.38	19.40	-13	311	-4.17%
2022/03/28	5	19.05	5.5	19.30	19.30	-0.5	310	-0.16%
2022/03/25	0	0.00	0.4	19.15	19.35	-0.4	309	-0.12%
2022/03/24	18	19.05	0	0.00	19.05	18	305	5.88%
2022/03/23	19	18.99	0	0.00	19.00	19	294	6.44%
2022/03/22	31.7	18.99	3	19.10	19.00	28.7	272	10.52%
2022/03/21	49.8	18.95	3	19.05	18.95	46.8	246	19.03%
2022/03/18	213.8	18.88	0	0.00	18.85	213.8	219	97.50%	大買/鉅額交易
2022/03/17	1	19.20	21	19.31	19.35	-20	171	-11.63%
2022/03/16	90.4	19.08	5	19.20	19.20	85.4	169	50.53%
2022/03/15	24.1	19.15	0	0.00	19.20	24.1	164	14.66%
2022/03/14	10	19.13	16	19.30	19.30	-6	164	-3.65%
2022/03/11	5.9	19.01	12	19.18	19.20	-6.2	165	-3.71%
2022/03/10	0.2	19.15	0	0.00	19.20	0.2	165	0.10%
2022/03/09	0	0.00	78	19.20	19.25	-78	166	-46.77%
2022/03/08	5	18.94	4	19.05	19.05	1	168	0.60%
2022/03/07	10	18.85	0	0.00	19.05	10	169	5.89%
2022/03/04	0	0.00	2	19.43	19.40	-2	166	-1.20%
2022/03/03	0	0.00	5	19.44	19.45	-5	167	-2.99%
2022/03/02	0.8	19.25	0	0.00	19.40	0.8	168	0.48%
2022/03/01	0	0.00	68	19.44	19.50	-68	168	-40.30%
2022/02/25	0	0.00	5.3	19.35	19.35	-5.3	165	-3.18%
2022/02/24	0.3	19.20	0	0.00	19.45	0.3	165	0.16%
2022/02/21	0.1	19.30	0	0.00	19.50	0.1	158	0.04%
2022/02/17	33.5	19.20	10	19.40	19.40	23.5	149	15.72%
2022/02/16	5.1	19.30	0	0.00	19.30	5.1	145	3.48%
2022/02/15	5.3	19.30	0	0.00	19.30	5.3	156	3.36%
2022/02/14	12	19.20	0	0.00	19.25	12	155	7.73%
2022/02/10	10	19.23	0	0.00	19.35	10	169	5.90%
2022/02/08	0	0.00	3	19.30	19.40	-3	179	-1.67%
2022/02/07	2	18.95	7	19.16	19.20	-5	176	-2.84%
2022/01/26	11	18.64	14	18.96	19.00	-3	177	-1.69%
2022/01/25	12	18.78	7	18.80	18.80	5	179	2.79%
2022/01/24	15	18.85	14	18.97	18.95	1	179	0.58%
2022/01/21	20.5	19.03	0	0.00	19.00	20.5	176	11.60%
2022/01/18	5	19.15	0	0.00	19.20	5	178	2.81%
2022/01/17	0.1	18.90	1	19.05	19.05	-0.9	175	-0.52%
2022/01/14	16.7	18.95	2	19.20	19.05	14.7	182	8.06%
2022/01/13	5	19.10	9	19.28	19.20	-4	180	-2.22%
2022/01/12	0	18.95	31.1	19.23	19.30	-31.1	180	-17.23%
2022/01/11	10	18.98	6	19.15	19.15	4	180	2.21%
2022/01/10	0	0.00	17	19.12	19.20	-17	179	-9.48%
2022/01/07	14.2	18.88	10	19.05	19.05	4.2	180	2.32%
2022/01/06	5.1	18.94	0	0.00	19.00	5.1	177	2.89%
2022/01/05	12.1	18.96	0	0.00	19.00	12.1	177	6.81%
2022/01/03	3	19.05	2	19.20	19.05	1	179	0.56%
2021/12/29	8	19.04	0	0.00	19.15	8	185	4.31%
2021/12/28	5	18.95	24	19.09	19.10	-19	184	-10.30%
2021/12/27	0	0.00	5	19.05	19.05	-5	187	-2.67%
2021/12/24	2	18.95	6	19.09	19.05	-4	191	-2.08%
2021/12/23	7	18.95	7	19.10	19.10	0	194	0.01%
2021/12/22	0	0.00	7	19.01	19.00	-7	200	-3.50%
2021/12/21	0.2	18.95	5	19.02	19.00	-4.8	208	-2.30%
2021/12/20	0	18.90	4	19.05	18.95	-4	220	-1.82%
2021/12/17	2.4	18.90	0	0.00	18.90	2.4	223	1.07%
2021/12/16	0	0.00	7	19.05	19.05	-7	226	-3.09%
2021/12/15	0	0.00	15	19.02	19.05	-15	240	-6.24%
2021/12/14	20	18.87	12	19.02	19.00	8	253	3.16%
2021/12/13	0.4	18.95	1	19.10	19.00	-0.6	253	-0.24%
2021/12/10	0	0.00	5	19.00	19.00	-5	255	-1.96%
2021/12/09	5.4	19.00	0	0.00	19.10	5.4	256	2.11%
2021/12/08	0.4	19.15	0	0.00	19.25	0.4	256	0.16%
2021/12/07	0.6	19.10	8.1	19.26	19.25	-7.5	256	-2.93%
2021/12/06	3	19.05	6	19.25	19.20	-3	254	-1.18%
2021/12/03	0	0.00	17	19.18	19.20	-17	253	-6.72%
2021/12/02	1.3	18.89	40	19.12	19.05	-38.7	251	-15.36%
2021/12/01	0.9	18.88	37	18.97	19.00	-36.1	248	-14.53%
2021/11/30	0	18.75	58	18.94	18.85	-58	245	-23.58%
2021/11/29	4	18.44	0	0.00	18.60	4	243	1.64%
2021/11/26	17	18.74	0	0.00	18.70	17	242	7.00%
2021/11/25	15	18.83	19	18.97	18.90	-4	242	-1.65%
2021/11/24	0	0.00	29	18.92	18.95	-29	241	-12.01%
2021/11/23	10.9	18.77	10	18.88	18.80	0.9	240	0.39%
2021/11/22	0	0.00	3	18.95	18.80	-3	239	-1.25%
2021/11/19	10.3	18.77	2	18.95	18.80	8.3	238	3.48%
2021/11/18	5.6	18.80	5	18.95	18.90	0.6	238	0.25%
2021/11/17	10	18.78	7	18.95	18.85	3	238	1.26%
2021/11/16	0	18.70	4	18.93	18.95	-4	236	-1.69%
2021/11/15	0.1	18.70	0	0.00	18.85	0.1	235	0.05%
2021/11/12	25.2	18.65	0	0.00	18.70	25.2	233	10.76%
2021/11/11	0	0.00	3	19.10	19.00	-3	220	-1.36%
2021/11/10	0	0.00	19	19.21	19.00	-19	220	-8.61%
2021/11/09	66.6	18.90	0	0.00	19.05	66.6	214	31.12%
2021/11/08	0	0.00	36.2	19.36	19.70	-36.2	206	-17.53%
2021/11/05	0.3	18.90	0	0.00	18.95	0.3	195	0.18%
2021/11/04	0.1	19.05	0	0.00	19.10	0.1	194	0.05%
2021/11/02	0.2	18.95	0	0.00	19.00	0.2	189	0.10%
2021/11/01	0.6	18.90	1	19.20	19.00	-0.4	186	-0.19%
2021/10/29	10	18.88	0	0.00	18.90	10	182	5.48%
2021/10/28	6	18.91	0	0.00	18.95	6	180	3.32%
2021/10/27	0.2	18.90	0	0.00	19.00	0.2	180	0.14%
2021/10/26	0.6	18.95	55	19.01	19.00	-54.5	180	-30.22%
2021/10/25	7	18.90	1	19.10	18.95	6	176	3.40%
2021/10/22	0.8	18.95	10	19.08	18.95	-9.2	177	-5.19%
2021/10/15	3.2	18.41	0	0.00	18.65	3.2	174	1.82%
2021/10/14	0	0.00	1	18.50	18.50	-1	179	-0.56%
2021/10/13	15.9	18.43	1	18.65	18.45	14.9	183	8.14%
2021/10/12	32	18.56	0	0.00	18.60	32	183	17.43%
2021/10/08	12	18.88	0	0.00	18.75	12	186	6.43%
2021/10/07	8.3	18.93	0	0.00	19.00	8.3	200	4.16%
2021/10/06	1.5	18.95	0	0.00	19.00	1.5	234	0.64%
2021/10/05	1.3	18.78	0	0.00	18.90	1.3	243	0.54%
2021/10/04	5.1	18.65	0	0.00	18.80	5.1	241	2.12%
2021/10/01	47.1	18.87	17	19.09	18.80	30.1	238	12.62%
2021/09/30	7	19.05	0	0.00	19.25	7	233	3.00%
2021/09/29	13.1	18.96	27	19.29	19.20	-13.9	231	-6.01%
2021/09/28	9.4	18.68	23	19.05	19.20	-13.6	225	-6.02%
2021/09/27	13.7	18.61	27	18.54	18.75	-13.3	218	-6.09%
2021/09/24	0.3	18.00	0	0.00	18.15	0.3	210	0.14%
2021/09/23	0.4	17.77	8	18.03	18.00	-7.6	213	-3.53%
2021/09/22	65.1	17.54	52	17.92	17.85	13.1	210	6.23%
2021/09/17	0	17.40	34.9	17.75	17.75	-34.8	197	-17.64%
2021/09/16	16	17.05	5.2	17.10	17.05	10.9	183	5.91%
2021/09/15	20.7	16.98	0.2	17.04	17.10	20.5	181	11.28%
2021/09/14	6	16.95	1.9	17.05	16.95	4.1	179	2.31%
2021/09/13	15.9	16.87	1.6	17.05	16.95	14.3	178	7.98%
2021/09/09	42	16.83	0	0.00	16.80	42	180	23.23%
2021/09/08	33.8	16.84	0	0.00	16.80	33.8	180	18.72%
2021/09/07	0	16.80	0	18.50	17.05	0	181	0.00%
2021/09/06	0	16.90	0	0.00	17.05	0	181	0.00%
2021/09/03	0	16.80	0	0.00	17.10	0	185	0.01%
2021/09/02	7	17.00	0	0.00	17.05	7	189	3.70%
2021/09/01	14.9	16.98	0	18.60	17.05	14.9	190	7.83%
2021/08/30	0	0.00	0	17.09	16.75	0	190	-0.01%
2021/08/27	11	16.65	5	16.80	16.80	6	190	3.14%
2021/08/26	0	16.55	0	0.00	16.70	0	193	0.00%
2021/08/25	0.3	16.55	0	16.95	16.60	0.3	194	0.15%
2021/08/23	3	16.30	0	0.00	16.50	3	195	1.53%
2021/08/20	0	16.15	0	0.00	16.40	0	197	0.00%
2021/08/19	16.7	16.50	0	0.00	16.40	16.7	196	8.50%
2021/08/18	7	16.70	0	0.00	16.70	7	196	3.57%
2021/08/17	11.1	16.84	0	0.00	16.80	11.1	197	5.64%
2021/08/16	0	0.00	0.2	17.05	17.05	-0.2	198	-0.08%
2021/08/13	0.7	16.86	0	0.00	16.85	0.7	197	0.38%
2021/08/12	1.1	16.90	0	0.00	16.95	1.1	196	0.56%
2021/08/11	10	16.94	1	17.20	16.95	9	196	4.61%
2021/08/10	30.2	16.99	0	0.00	17.10	30.2	194	15.56%
2021/08/09	5	16.95	5	17.16	17.20	0	196	0.00%
2021/08/06	10.3	16.99	0	0.00	17.05	10.3	198	5.19%
2021/08/05	5.8	16.99	0	0.00	17.00	5.8	197	2.92%
2021/08/04	5	17.00	0	0.00	17.15	5	202	2.47%
2021/08/03	3	17.05	0	0.00	17.05	3	206	1.46%
2021/07/30	10	17.00	0	0.00	17.00	10	210	4.75%
2021/07/29	10	16.93	10	17.20	17.20	0	210	0.00%
2021/07/28	10	16.98	0	0.00	16.95	10	208	4.79%
2021/07/26	5.1	17.10	0	0.00	17.15	5.1	209	2.46%
2021/07/23	0	0.00	0	18.00	17.05	0	208	0.00%
2021/07/22	0	16.95	0	0.00	16.95	0	211	0.01%
2021/07/21	13	16.90	0	0.00	16.90	13	214	6.07%
2021/07/20	15.3	16.97	0	0.00	16.95	15.3	218	7.01%
2021/07/19	31	17.10	0	0.00	17.10	31	213	14.49%
2021/07/16	28.8	17.18	0	0.00	17.25	28.8	223	12.91%
2021/07/15	34	17.13	0	0.00	17.25	34	226	14.99%
2021/07/14	137.6	17.24	25	17.30	17.25	112.6	225	49.81%	大買/鉅額交易
2021/07/13	0	0.00	50	18.55	18.20	-50	218	-22.93%
2021/07/09	1.9	15.98	0	0.00	16.05	1.9	170	1.11%
2021/07/08	46	16.00	0	0.00	16.00	46	172	26.73%
2021/07/07	62.3	15.97	0	0.00	16.00	62.3	176	35.28%
2021/07/06	47.1	16.00	0	0.00	15.95	47.1	179	26.28%
2021/07/05	0.1	15.95	0	0.00	15.95	0.1	180	0.04%
2021/07/02	16.5	15.87	0	0.00	15.85	16.5	182	9.03%
2021/07/01	97.7	16.06	0	0.00	16.05	97.7	183	53.33%
2021/06/30	93.5	15.98	15	16.41	16.25	78.5	182	43.10%
2021/06/29	0	15.40	0.3	15.76	15.60	-0.3	179	-0.17%
2021/06/28	75.1	15.55	0	15.85	15.55	75	183	40.86%
2021/06/25	5	15.50	0	0.00	15.55	5	183	2.72%
2021/06/24	0.6	15.48	1	15.50	15.50	-0.4	185	-0.22%
2021/06/23	2.5	15.40	2	15.55	15.55	0.5	187	0.27%
2021/06/22	0	15.30	18	15.50	15.50	-18	188	-9.53%
2021/06/21	30.2	15.41	7	15.50	15.50	23.2	190	12.20%
2021/06/18	5.3	15.50	0	0.00	15.50	5.3	187	2.83%
2021/06/17	0.1	15.45	2	15.65	15.65	-1.9	189	-1.00%
2021/06/11	0	0.00	0.1	16.40	15.50	-0.1	189	-0.05%
2021/06/10	0	0.00	0.1	16.20	16.00	-0.1	187	-0.07%
2021/06/09	1	15.90	0	0.00	15.90	1	184	0.54%
2021/06/08	0	0.00	0	16.40	15.90	0	183	0.00%
2021/06/07	0	0.00	0	16.40	15.95	0	183	0.00%
2021/06/04	0.5	16.00	0	0.00	16.05	0.5	185	0.26%
2021/06/03	0.5	16.00	0	16.73	16.05	0.5	189	0.25%
2021/06/02	0.5	16.04	0	16.40	16.05	0.5	188	0.25%
2021/06/01	1.7	16.05	0	0.00	16.05	1.7	190	0.92%
2021/05/31	5.3	16.09	0	0.00	16.10	5.3	191	2.75%
2021/05/28	0.5	16.00	0	0.00	16.15	0.5	191	0.29%
2021/05/27	10.3	16.02	0	0.00	16.05	10.3	191	5.38%
2021/05/26	3	16.05	0	0.00	16.05	3	195	1.53%
2021/05/25	10	16.03	39.7	16.16	16.15	-29.7	198	-14.98%
2021/05/24	0	15.90	0	16.30	16.15	0	200	0.00%
2021/05/21	3	16.07	12	16.33	16.10	-9	201	-4.47%
2021/05/20	2.9	15.81	0	17.30	15.80	2.8	202	1.41%
2021/05/19	4.8	15.74	0	0.00	15.80	4.8	203	2.35%
2021/05/18	0	0.00	2	16.00	15.90	-2	203	-0.98%
2021/05/17	2	15.45	0	0.00	15.50	2	208	0.96%
2021/05/14	53.9	15.91	0	0.00	15.50	53.9	204	26.29%
2021/05/13	23	16.40	0	0.00	16.30	23	202	11.36%
2021/05/12	57.6	16.60	0	0.00	16.50	57.6	201	28.57%
2021/05/11	15.1	17.10	0	0.00	17.20	15.1	197	7.61%
2021/05/10	0.8	16.99	0	0.00	17.15	0.8	195	0.42%
2021/05/07	1.7	16.91	0	0.00	17.15	1.7	194	0.85%
2021/05/06	0.1	16.95	0	0.00	16.95	0.1	192	0.03%
2021/05/05	0.3	16.95	0	0.00	17.00	0.3	192	0.16%
2021/05/04	10.1	16.82	0	0.00	16.85	10.1	192	5.25%
2021/05/03	0.9	16.95	0	0.00	17.05	0.9	192	0.47%
2021/04/29	10.8	16.97	1	17.20	17.00	9.8	191	5.14%
2021/04/28	0	0.00	2.1	17.16	17.15	-2.1	190	-1.10%
2021/04/22	0	0.00	58	17.33	17.10	-58	178	-32.46%
2021/04/21	1	16.65	0.1	16.80	17.00	0.9	165	0.53%
2021/04/19	0	0.00	1.9	16.55	16.55	-1.9	159	-1.19%
2021/04/16	0.2	16.40	0	0.00	16.50	0.2	155	0.15%
2021/04/15	0.2	16.35	0	0.00	16.45	0.2	153	0.12%
2021/04/14	0.2	16.40	0.1	16.50	16.40	0.1	153	0.07%
2021/04/13	0.6	16.44	0	0.00	16.45	0.6	153	0.40%
2021/04/12	1	16.35	0	0.00	16.45	1	150	0.66%
2021/04/09	32.5	16.53	0	0.00	16.55	32.5	146	22.16%
2021/04/08	1.6	16.50	0	0.00	16.55	1.6	146	1.10%
2021/04/07	0.7	16.53	0	0.00	16.60	0.7	146	0.49%
2021/04/06	7.7	16.55	0	0.00	16.65	7.7	146	5.24%
2021/04/01	17.9	16.50	0	0.00	16.60	17.9	145	12.34%
2021/03/31	0.5	16.50	0	16.95	16.55	0.5	142	0.35%
2021/03/30	15.3	16.49	0	0.00	16.50	15.3	138	11.02%
2021/03/29	0.4	16.45	0	0.00	16.50	0.4	138	0.26%
2021/03/26	13.8	16.37	0	0.00	16.45	13.8	136	10.08%
2021/03/25	7.4	16.35	0	0.00	16.35	7.4	136	5.45%
2021/03/24	5.4	16.34	0	0.00	16.35	5.4	136	3.97%
2021/03/23	2.3	16.30	0	0.00	16.30	2.3	135	1.69%
2021/03/22	1.4	16.34	0	0.00	16.35	1.4	135	1.01%
2021/03/19	13.1	16.40	0	0.00	16.35	13.1	134	9.79%
2021/03/18	25.7	16.53	0	0.00	16.50	25.7	132	19.45%
2021/03/16	1	16.45	13	16.61	16.55	-12	131	-9.10%
2021/03/15	0.4	16.45	1	16.55	16.55	-0.7	130	-0.50%
2021/03/12	22	16.38	0	0.00	16.50	22	130	16.87%
2021/03/11	0.8	16.50	8	16.65	16.55	-7.2	130	-5.57%
2021/03/09	18	16.40	0	0.00	16.55	18	127	14.09%
2021/03/08	21.5	16.35	0	0.00	16.35	21.5	124	17.27%
2021/03/05	46.2	16.31	0	0.00	16.35	46.2	122	37.68%
2021/03/04	19	16.27	0	0.00	16.35	19	124	15.26%
2021/03/03	26.1	16.29	2	16.45	16.35	24.1	123	19.43%
2021/03/02	30.6	16.32	0	0.00	16.25	30.6	123	24.77%
2021/02/26	41.2	16.22	0	0.00	16.30	41.2	121	33.81%
2021/02/25	19.6	16.30	0	0.00	16.35	19.6	118	16.60%
2021/02/24	30.4	16.30	0	0.00	16.35	30.4	116	26.13%
2021/02/23	31	16.20	1	16.35	16.40	30	114	26.23%
2021/02/22	21	16.24	0	0.00	16.30	21	112	18.61%
2021/02/19	19.4	16.14	0	0.00	16.30	19.4	111	17.36%
2021/02/18	13.6	16.15	0	0.00	16.20	13.6	111	12.25%
2021/02/17	19.7	16.07	0	0.00	16.15	19.7	111	17.69%
2021/02/05	3.2	16.49	0	0.00	16.15	3.2	107	3.01%
2021/02/04	35.5	16.14	0	0.00	16.15	35.5	107	32.98%
2021/02/03	2.6	16.07	2	16.20	16.10	0.6	107	0.56%
2021/02/02	19	16.07	0	0.00	16.10	19	108	17.56%
2021/02/01	0	0.00	45	16.15	16.10	-45	108	-41.67%
2021/01/29	15	15.98	0	0.00	16.10	15	106	14.08%
2021/01/28	6	16.10	0	0.00	16.15	6	105	5.68%
2021/01/27	45.2	16.15	0	0.00	16.15	45.2	105	42.73%
2021/01/26	30.2	16.08	0	0.00	16.05	30.2	105	28.71%
2021/01/25	9.8	16.08	1	16.20	16.20	8.8	105	8.37%
2021/01/22	11.2	16.02	0	0.00	16.05	11.2	104	10.75%
2021/01/21	2	16.00	12	16.20	16.10	-10	102	-9.76%
2021/01/20	133.7	16.03	0	0.00	16.00	133.7	101	131.89%	大買/鉅額交易
2021/01/19	28.7	16.10	0	0.00	16.15	28.7	97	29.42%
2021/01/18	0.7	16.15	0	0.00	16.15	0.7	97	0.76%
2021/01/15	8	16.20	0	0.00	16.20	8	97	8.24%
2021/01/14	7.1	16.16	0	0.00	16.25	7.1	97	7.31%
2021/01/13	4.5	16.19	7	16.29	16.30	-2.5	97	-2.58%
2021/01/12	73.9	16.11	0	0.00	16.20	73.9	96	76.32%
2021/01/11	51	16.24	0.5	16.70	16.40	50.5	97	51.93%
2021/01/08	25	16.13	0	0.00	16.15	25	94	26.47%
2021/01/07	5.3	16.05	0	0.00	16.20	5.3	93	5.66%
2021/01/06	10.1	16.01	1	16.10	16.05	9.1	91	9.94%
2021/01/05	96.4	16.00	0	0.00	16.10	96.4	90	106.35%
2021/01/04	5.9	16.05	0	0.00	16.10	5.9	88	6.62%
2020/12/31	35.5	15.98	15	16.20	16.10	20.5	89	22.98%
2020/12/30	55.6	15.98	0	0.00	16.05	55.6	86	64.08%
2020/12/29	48.3	16.14	3	16.45	16.20	45.3	89	50.80%
2020/12/28	0	0.00	3	16.20	16.25	-3	88	-3.39%
2020/12/25	1.7	16.00	0	0.00	16.15	1.7	87	1.90%
2020/12/24	3.1	16.05	0	0.00	16.05	3.1	87	3.56%
2020/12/23	1	16.05	0	0.00	16.05	1	88	1.13%
2020/12/22	7	16.08	0	0.00	16.05	7	91	7.65%
2020/12/21	2	16.13	0	0.00	16.20	2	92	2.16%
2020/12/17	0.6	16.00	0	0.00	16.10	0.6	91	0.63%
2020/12/16	0.2	15.85	2	16.05	16.05	-1.8	91	-1.94%
2020/12/15	6	15.93	0	0.00	15.85	6	91	6.57%
2020/12/14	0.3	15.90	0	0.00	16.00	0.3	91	0.38%
2020/12/11	0	0.00	3	16.10	15.95	-3	92	-3.25%
2020/12/10	3.4	15.99	0	0.00	16.00	3.4	92	3.70%
2020/12/09	9.5	16.00	7	16.25	16.00	2.5	92	2.74%
2020/12/08	19	16.04	0	0.00	16.05	19	93	20.32%
2020/12/07	19.4	16.14	5	16.40	16.15	14.4	93	15.49%
2020/12/03	2	16.15	0	0.00	16.30	2	92	2.17%
2020/12/02	12.1	16.23	0	0.00	16.20	12.1	91	13.17%
2020/12/01	21	16.26	0	0.00	16.25	21	92	22.63%
2020/11/30	56.5	16.29	1	16.25	16.45	55.5	92	60.26%
2020/11/27	55.3	16.12	0	0.00	16.20	55.3	89	61.78%
2020/11/25	0	0.00	1	15.95	16.00	-1	88	-1.13%
2020/11/18	0.2	15.65	1	16.00	16.10	-0.8	88	-0.87%
2020/11/17	0.6	15.65	0	0.00	16.00	0.6	88	0.66%
2020/11/09	0.1	15.55	2	16.10	16.10	-1.9	93	-2.01%
2020/11/05	1	15.85	2	16.03	16.05	-1	93	-1.07%
2020/11/03	1	15.85	1	16.00	15.85	0	95	0.00%
2020/10/28	0	0.00	0.3	16.10	15.90	-0.3	97	-0.28%
2020/10/27	0.6	15.05	0	0.00	16.00	0.6	97	0.63%
2020/10/26	1	15.90	0	0.00	16.00	1	99	1.00%
2020/10/23	1	16.00	0	0.00	16.00	1	99	1.01%
2020/10/21	1	16.05	0	0.00	16.00	1	101	0.98%
2020/10/19	0	0.00	1	16.45	16.50	-1	104	-0.96%
2020/07/13	0	0.00	1	16.15	16.20	-1	128	-0.78%
2020/06/30	3	16.55	2	16.53	16.60	1	120	0.83%
2020/06/29	0	0.00	1	16.25	16.45	-1	117	-0.85%
2020/06/23	0	0.00	1	17.00	16.85	-1	113	-0.88%
2020/06/22	0	0.00	1	17.00	17.00	-1	112	-0.89%
2020/03/19	1	12.95	0	0.00	13.20	1	103	0.97%
2020/02/03	1	15.55	0	0.00	15.60	1	83	1.20%
2019/10/04	0	0.00	0.1	15.80	15.70	-0.1	81	-0.14%
2019/09/04	0	0.00	2	16.00	15.90	-2	126	-1.59%
2019/08/15	1	15.55	0	0.00	15.60	1	133	0.75%
2019/07/04	1	15.55	0	0.00	15.60	1	123	0.81%
2019/04/09	0	0.00	1	16.60	16.45	-1	98	-1.02%
2019/02/20	0	0.00	3	16.40	16.60	-3	90	-3.31%
2019/02/19	0	0.00	1	16.50	16.50	-1	89	-1.12%
2019/02/18	5	16.15	5	16.45	16.45	0	88	0.00%
2019/01/21	0	0.00	1	15.95	15.95	-1	97	-1.03%
2019/01/16	1	15.75	0	0.00	15.85	1	100	1.00%
2018/12/06	0	0.00	1	15.95	16.00	-1	103	-0.96%
2018/11/26	1	16.15	1	16.35	16.05	0	104	0.00%
2018/11/23	0	0.00	1	16.30	16.00	-1	103	-0.97%
2018/11/21	0	0.00	2	16.50	16.50	-2	101	-1.96%
2018/10/30	1	15.15	0	0.00	15.40	1	91	1.10%
2018/10/26	1	15.25	0	0.00	15.30	1	88	1.13%
2018/10/25	1	15.40	0	0.00	15.40	1	88	1.13%
2018/10/12	1	15.10	0	0.00	15.70	1	86	1.15%
2018/10/11	1	15.55	0	0.00	15.25	1	88	1.13%
2018/06/22	0	0.00	2	16.00	16.00	-2	255	-0.78%
2018/06/21	2	16.45	0	0.00	16.50	2	240	0.83%
2018/02/01	0	0.00	3	16.10	16.10	-3	138	-2.16%

皇鼎商辦案交屋吞補丸UDN聯合新聞網－2022/05/01

布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文

三大商辦案入帳助攻皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01

布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文

廣錠砸3.31億元買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21

廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文

皇鼎相關文章

皇鼎相關影音

皇鼎

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

皇鼎

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析