陸海 (5603)-中國信託-高雄券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.15
漲跌
▲0.60
漲幅
+2.66%
成交量
211張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	4	23.60	23.60	-4	326	-1.23%
2024/03/28	0	0.00	1	23.90	24.00	-1	316	-0.32%
2024/03/26	0	0.00	3	23.30	23.50	-3	301	-0.99%
2024/03/18	1	22.40	0	0.00	22.40	1	283	0.35%
2024/03/15	1	22.40	0	0.00	22.40	1	286	0.35%
2024/03/14	3	22.50	0	0.00	22.30	3	289	1.04%
2024/02/16	0	0.00	3	22.60	22.45	-3	437	-0.69%
2024/01/29	4	22.54	0	0.00	22.50	4	418	0.95%
2024/01/05	2	22.75	0	0.00	22.75	2	390	0.51%
2024/01/04	1	22.60	0	0.00	23.00	1	386	0.26%
2023/12/26	0	0.00	13	22.20	22.30	-13	357	-3.63%
2023/12/06	0	0.00	1	23.25	23.30	-1	300	-0.33%
2023/12/05	4	23.49	3	24.18	23.90	1	282	0.35%
2023/12/04	1	22.65	10	22.88	23.15	-9	179	-5.01%
2023/12/01	0	0.00	13	21.35	21.05	-13	134	-9.68%
2023/11/30	0	0.00	2	21.35	21.35	-2	130	-1.54%
2023/11/28	10	22.05	0	0.00	21.80	10	129	7.75%
2023/11/22	5	21.20	0	0.00	21.05	5	125	3.98%
2023/10/27	0.1	20.20	0	0.00	20.00	0.1	158	0.06%
2023/10/26	0.4	20.40	0	0.00	20.25	0.4	159	0.25%
2023/10/11	0	0.00	0.3	20.45	20.40	-0.3	179	-0.17%
2023/10/05	0	0.00	1	20.25	20.30	-1	177	-0.56%
2023/09/08	2	19.90	0	0.00	19.90	2	195	1.02%
2023/08/29	1	19.70	0	0.00	19.70	1	217	0.46%
2023/08/14	1	20.55	0	0.00	20.60	1	202	0.49%
2023/08/09	0	0.00	1	21.60	20.90	-1	199	-0.50%
2023/07/26	0	0.00	12	20.50	20.55	-12	196	-6.11%
2023/07/21	0	0.00	1.6	21.24	21.10	-1.6	199	-0.80%
2023/07/14	0	0.00	1.3	20.65	20.60	-1.3	201	-0.64%
2023/07/07	2	20.88	0	0.00	21.15	2	207	0.96%
2023/06/30	0	0.00	2.6	21.14	20.95	-2.6	214	-1.21%
2023/06/21	1	21.20	0	0.00	21.15	1	218	0.46%
2023/06/19	0	0.00	0.2	21.20	21.15	-0.2	222	-0.10%
2023/06/12	0.5	21.55	0	0.00	21.65	0.5	294	0.17%
2023/06/07	0.8	21.69	0.3	21.76	22.10	0.5	292	0.17%
2023/05/18	1	20.60	0	0.00	20.65	1	329	0.30%
2023/05/11	1	20.30	0	0.00	20.20	1	342	0.29%
2023/05/05	1	21.20	0	0.00	21.20	1	369	0.27%
2023/05/03	0	0.00	3	21.53	21.40	-3	374	-0.80%
2023/04/26	1	21.30	0	0.00	21.30	1	379	0.26%
2023/04/19	1	21.70	6	21.80	21.70	-5	364	-1.37%
2023/04/14	1	21.75	0	0.00	21.95	1	366	0.27%
2023/04/11	4	22.16	0	0.00	22.20	4	364	1.10%
2023/04/10	4	21.88	0	0.00	21.80	4	363	1.10%
2023/04/06	0	21.25	0	0.00	21.05	0	374	0.00%
2023/03/28	0	0.00	3	21.40	21.35	-3	423	-0.71%
2023/03/27	0	0.00	10	21.55	21.60	-10	428	-2.33%
2023/03/23	0	0.00	6	21.70	21.70	-6	433	-1.38%
2023/03/22	1	21.70	2	21.75	21.70	-1	433	-0.23%
2023/03/20	2	21.50	0	0.00	21.35	2	436	0.46%
2023/03/17	1.1	21.04	9	20.83	21.55	-7.9	435	-1.81%
2023/03/16	1	21.60	1	21.60	21.55	0	418	0.00%
2023/03/14	0	0.00	2	23.25	23.40	-2	376	-0.53%
2023/03/13	2	23.75	5	23.00	23.60	-3	379	-0.79%
2023/03/08	5	24.20	0	0.00	24.40	5	454	1.10%
2023/03/01	0.1	23.20	0	0.00	23.20	0.1	445	0.02%
2023/02/14	1	22.70	0	0.00	22.80	1	451	0.22%
2023/02/09	1	22.90	0	0.00	22.95	1	457	0.22%
2023/02/03	0.1	23.85	0	0.00	23.45	0.1	454	0.02%
2022/12/23	0	0.00	3	23.38	23.40	-3	441	-0.68%
2022/12/22	11	23.70	11	23.30	22.80	0	427	0.00%
2022/12/19	1	22.45	0	0.00	22.35	1	409	0.24%
2022/12/16	2	23.00	0	0.00	22.70	2	406	0.49%
2022/12/15	2	23.18	0	0.00	23.15	2	403	0.50%
2022/12/05	0	0.00	1	23.45	23.25	-1	399	-0.25%
2022/12/02	4	23.28	7	23.44	23.40	-3	394	-0.76%
2022/12/01	4	24.11	2	24.23	24.25	2	372	0.54%
2022/11/30	2	22.08	1	22.10	22.05	1	325	0.31%
2022/11/28	2	21.45	2	21.65	21.70	0	340	0.00%
2022/11/25	0	0.00	1	20.85	21.00	-1	352	-0.28%
2022/11/24	1	21.10	0	0.00	21.10	1	379	0.26%
2022/11/21	0.4	20.65	0	0.00	20.45	0.4	526	0.08%
2022/11/17	0	0.00	6	20.75	20.75	-6	563	-1.07%
2022/11/11	0	0.00	0.2	20.10	20.15	-0.2	598	-0.04%
2022/11/08	1	20.60	0	0.00	20.55	1	686	0.15%
2022/11/07	0.1	20.55	0	0.00	20.50	0.1	689	0.01%
2022/11/02	1	20.30	0	0.00	20.30	1	688	0.15%
2022/10/31	0	0.00	0.6	19.40	19.40	-0.6	689	-0.09%
2022/10/14	1	20.90	1.2	20.74	20.60	-0.2	682	-0.03%
2022/10/13	1	20.70	1	20.90	20.45	0	678	0.00%
2022/10/11	0	0.00	1	22.50	22.15	-1	680	-0.15%
2022/09/30	0.3	24.00	0	0.00	24.35	0.3	685	0.04%
2022/09/27	1	25.85	0	0.00	25.85	1	687	0.15%
2022/09/23	1	27.95	1	27.30	27.30	0	691	0.00%
2022/09/15	1	28.60	0	0.00	28.10	1	723	0.14%
2022/09/12	0	0.00	0.2	27.15	27.60	-0.2	745	-0.02%
2022/09/08	0	0.00	1	26.90	26.95	-1	746	-0.13%
2022/09/06	0.3	27.98	0	0.00	27.65	0.3	748	0.05%
2022/09/01	1.4	30.01	4	30.00	29.95	-2.6	740	-0.35%
2022/08/31	0.7	31.55	1	31.20	30.90	-0.4	725	-0.05%
2022/08/30	2	33.45	0	0.00	32.00	2	700	0.29%
2022/08/29	0	0.00	1	30.20	30.50	-1	645	-0.15%
2022/08/26	1	46.60	1	46.50	46.80	0	610	0.00%
2022/08/25	1	46.15	0.2	46.00	46.15	0.8	563	0.14%
2022/08/23	2	44.80	2	44.88	44.85	0	535	0.00%
2022/08/19	2	46.50	0	0.00	46.35	2	522	0.38%
2022/08/18	2	45.55	2	45.78	46.35	0	516	0.00%
2022/08/17	2	44.98	0	0.00	45.15	2	512	0.39%
2022/08/16	7	44.88	5	45.12	44.65	2	504	0.40%
2022/08/15	16	43.84	5	43.67	44.05	11	469	2.34%
2022/08/11	1	39.30	0	0.00	39.40	1	452	0.22%
2022/08/10	1	39.30	0	0.00	39.25	1	459	0.22%
2022/07/27	0	0.00	1	39.50	39.40	-1	616	-0.16%
2022/07/25	0	0.00	2	39.53	39.65	-2	660	-0.30%
2022/07/19	1	38.75	0	0.00	39.05	1	779	0.13%
2022/07/14	0	0.00	2	37.40	37.50	-2	894	-0.22%
2022/07/13	3	37.00	0	0.00	36.90	3	939	0.32%
2022/07/12	1.1	36.27	0	0.00	36.05	1.1	1,023	0.11%
2022/07/08	2	37.30	0	0.00	37.25	2	1,079	0.19%
2022/07/04	0	0.00	2	36.03	35.45	-2	1,202	-0.17%
2022/07/01	0	0.00	0.2	36.00	36.05	-0.2	1,264	-0.02%
2022/06/27	9	39.56	0.1	38.65	39.55	8.9	1,622	0.55%
2022/06/21	1	38.90	1.3	39.10	39.10	-0.3	2,392	-0.01%
2022/06/17	0	0.00	0.2	41.10	41.10	-0.2	2,386	-0.01%
2022/06/14	0.1	42.50	0.3	43.30	43.25	-0.3	2,397	-0.01%
2022/06/09	1	45.75	1	45.75	45.75	0	2,497	0.00%
2022/06/06	0.1	45.70	0	0.00	46.30	0.1	2,866	0.00%
2022/05/25	1	46.15	1	46.40	46.15	0	2,970	0.00%
2022/05/19	1	45.90	0	0.00	46.40	1	3,179	0.03%
2022/05/13	1	47.50	1	48.25	48.60	0	3,184	0.00%
2022/05/12	0.1	48.50	0	0.00	45.70	0.1	3,158	0.00%
2022/05/10	1	48.25	1	48.75	48.70	0	3,127	0.00%
2022/05/09	0.3	50.82	0	0.00	49.75	0.3	3,108	0.01%
2022/05/06	0.1	51.00	0	0.00	51.20	0.1	3,093	0.00%
2022/05/05	1	51.80	0	0.00	51.50	1	3,084	0.03%
2022/04/25	0.1	51.70	0	0.00	52.40	0.1	2,903	0.00%
2022/04/22	0.1	53.60	0	0.00	53.60	0.1	2,873	0.00%
2022/04/20	9	55.71	10.1	53.59	53.10	-1.1	2,832	-0.04%
2022/04/19	0.1	53.30	1	54.50	52.90	-0.9	2,762	-0.03%
2022/04/18	5	56.22	0	0.00	52.90	5	2,721	0.18%
2022/04/15	2	56.05	1	56.30	55.80	1	2,650	0.04%
2022/04/14	1	56.60	1	56.60	56.50	0	2,617	0.00%
2022/04/13	6	56.17	0.2	57.13	57.40	5.9	2,591	0.23%
2022/04/12	5	55.20	4	54.85	55.00	1	2,556	0.04%
2022/04/11	3	54.13	1	54.40	54.20	2	2,530	0.08%
2022/04/08	2	53.85	1	53.90	54.00	1	2,498	0.04%
2022/04/07	2	52.20	4	53.29	51.20	-2	2,462	-0.08%
2022/04/06	2	51.30	1	55.70	55.10	1	2,399	0.04%
2022/04/01	1	49.60	0	0.00	50.70	1	2,332	0.04%
2022/03/31	0	0.00	3	48.95	49.50	-3	2,288	-0.13%
2022/03/30	21.2	49.46	18	49.15	50.10	3.2	2,228	0.14%
2022/03/29	42	48.28	45	47.76	49.00	-3	2,021	-0.15%
2022/03/28	28	45.47	29	45.26	46.40	-1	1,649	-0.06%
2022/03/25	0	0.00	2	42.20	42.20	-2	1,303	-0.15%
2022/03/24	12	38.40	1	38.40	38.40	11	1,275	0.86%
2022/03/23	0	0.00	10	35.50	34.95	-10	1,243	-0.80%
2022/03/21	0	0.00	10	34.85	35.10	-10	1,225	-0.82%
2022/03/16	12	33.73	0	0.00	33.65	12	1,205	1.00%
2022/03/14	13	36.10	2	36.30	35.80	11	1,150	0.96%
2022/03/11	2	37.30	4.1	36.42	36.85	-2.1	1,094	-0.19%
2022/03/10	2	35.83	15	35.28	35.55	-13	1,001	-1.30%
2022/03/09	5	35.90	30	35.67	36.00	-25	853	-2.93%
2022/03/07	1	34.10	0	0.00	33.80	1	708	0.14%
2022/03/04	10	35.70	0	0.00	34.80	10	697	1.43%
2022/03/03	10	35.35	21	35.59	35.60	-11	682	-1.61%
2022/03/02	4	33.80	0	0.00	33.70	4	655	0.61%
2022/02/25	2	34.73	2	34.85	34.20	0	631	0.00%
2022/02/24	1	34.60	1	34.90	34.15	0	605	0.00%
2022/02/23	2	34.50	3	34.80	34.60	-1	570	-0.18%
2022/02/22	12	33.03	0	0.00	33.25	12	532	2.25%
2022/02/21	40	35.85	16	36.80	34.95	24	515	4.66%
2022/02/15	1	31.45	0	0.00	31.10	1	434	0.23%
2022/02/10	1	32.20	0	0.00	32.25	1	459	0.22%
2022/01/11	2	33.25	0	0.00	32.35	2	540	0.37%
2022/01/03	0	0.00	1	32.50	32.70	-1	536	-0.19%
2021/12/29	0	0.00	1	32.25	32.55	-1	539	-0.19%
2021/12/21	0	0.00	1	32.65	33.00	-1	574	-0.17%
2021/11/26	0	0.00	8	30.98	30.60	-8	704	-1.13%
2021/11/23	1	31.70	0	0.00	31.50	1	715	0.14%
2021/11/22	1	30.80	0	0.00	31.65	1	719	0.14%
2021/11/15	0	0.00	76	30.99	31.10	-76	780	-9.74%
2021/11/12	1	32.40	24	30.45	30.50	-23	779	-2.95%
2021/11/08	4	32.84	0	0.00	33.60	4	740	0.54%
2021/11/05	0	0.00	5	32.02	31.95	-5	732	-0.68%
2021/11/03	0	0.00	0.2	31.55	31.40	-0.2	739	-0.02%
2021/10/29	4	31.38	5	31.40	31.30	-1	750	-0.13%
2021/10/20	2	29.00	0	0.00	28.80	2	803	0.25%
2021/10/19	2	28.13	0	0.00	28.30	2	798	0.25%
2021/10/18	2	27.85	0	0.00	27.65	2	816	0.24%
2021/10/15	1	27.10	0	0.00	26.95	1	831	0.12%
2021/10/14	1	26.80	0	0.00	26.80	1	844	0.12%
2021/10/12	1	26.00	0	0.00	26.00	1	892	0.11%
2021/10/08	1	26.20	0	0.00	26.20	1	973	0.10%
2021/10/07	2	26.85	0	0.00	26.45	2	1,013	0.20%
2021/10/04	8.1	25.82	3	25.90	25.75	5.1	1,120	0.46%
2021/10/01	10.1	27.81	0	0.00	27.25	10.1	1,152	0.87%
2021/09/30	24	28.49	0	0.00	28.70	24	1,189	2.02%
2021/09/29	40	28.49	1	28.50	28.10	39	1,282	3.04%
2021/09/28	6	28.94	0	0.00	28.90	6	1,326	0.45%
2021/09/27	0	0.00	74	31.73	31.95	-74	1,356	-5.45%
2021/09/23	1	31.15	0	0.00	30.95	1	1,521	0.07%
2021/09/22	9.1	30.97	0	0.00	30.70	9.1	1,623	0.56%
2021/09/17	2	31.93	10	31.75	31.80	-8	1,770	-0.45%
2021/09/16	6.1	31.51	0	0.00	31.45	6.1	1,906	0.32%
2021/09/15	6	32.06	0	0.00	32.35	6	2,087	0.29%
2021/09/14	7	31.02	0	0.00	30.80	7	2,201	0.32%
2021/09/13	18	31.25	0	0.00	31.00	18	2,629	0.68%
2021/09/10	17	30.80	0	0.00	31.10	17	2,774	0.61%
2021/09/09	11	30.01	0	0.00	30.20	11	3,050	0.36%
2021/09/08	0	0.00	4	30.50	30.15	-4	3,210	-0.12%
2021/09/01	10	33.30	0	0.00	31.90	10	3,660	0.27%
2021/08/26	0	0.00	7	30.60	30.90	-7	3,740	-0.19%
2021/08/24	6.1	31.92	1	30.85	30.55	5.1	3,890	0.13%
2021/08/13	1	29.50	0	0.00	29.30	1	5,793	0.02%
2021/08/09	1	31.00	1	32.15	31.00	0	5,931	0.00%
2021/08/05	0	0.00	6	30.93	31.05	-6	5,936	-0.10%
2021/08/04	5	31.75	0	0.00	31.65	5	5,972	0.08%
2021/07/27	1	31.20	0	0.00	31.05	1	6,074	0.02%
2021/07/23	0	0.00	1	33.00	33.70	-1	6,122	-0.02%
2021/07/22	6	32.00	1	32.00	32.25	5	6,128	0.08%
2021/07/21	0	0.00	6	31.38	31.75	-6	6,133	-0.10%
2021/07/20	0	0.00	3	33.05	32.95	-3	6,185	-0.05%
2021/07/19	0	0.00	1	34.45	33.95	-1	6,212	-0.02%
2021/07/16	1	34.35	11	34.90	34.30	-10	6,339	-0.16%
2021/07/15	11	36.31	0	0.00	36.25	11	6,402	0.17%
2021/07/14	4	34.00	0	0.00	34.45	4	6,378	0.06%
2021/07/13	1	33.50	2	34.05	33.50	-1	6,456	-0.02%
2021/07/12	0	0.00	1	36.75	35.65	-1	6,443	-0.02%
2021/07/09	0	0.00	1	37.45	36.90	-1	6,445	-0.02%
2021/07/08	0	0.00	1	37.00	38.55	-1	6,431	-0.02%
2021/07/07	0	0.00	6	37.70	37.85	-6	6,440	-0.09%
2021/07/06	2	40.20	1	40.40	39.10	1	6,417	0.02%
2021/07/02	1	38.45	0	0.00	39.10	1	6,368	0.02%
2021/07/01	2	40.90	3	40.35	39.50	-1	6,338	-0.02%
2021/06/30	3	41.72	2	40.05	40.35	1	6,254	0.02%
2021/06/29	2	40.40	19	41.13	39.10	-17	6,179	-0.28%
2021/06/28	2	43.05	10	43.12	41.95	-8	6,109	-0.13%
2021/06/25	5	42.05	1	41.65	41.35	4	6,035	0.07%
2021/06/24	26	42.32	22	41.72	42.15	4	5,954	0.07%
2021/06/23	2	42.45	6	41.23	40.90	-4	5,799	-0.07%
2021/06/22	44.2	48.49	36	48.52	45.40	8.2	5,678	0.14%
2021/06/21	10	44.96	4	45.33	45.85	6	5,252	0.11%
2021/06/18	15	40.97	14	41.16	41.70	1	5,121	0.02%
2021/06/17	0	0.00	1	36.75	37.95	-1	4,892	-0.02%
2021/06/16	19	38.20	17	38.14	36.60	2	4,795	0.04%
2021/06/15	6	35.83	15	36.87	36.95	-9	4,492	-0.20%
2021/06/11	1	32.70	1	32.30	33.60	0	4,423	0.00%
2021/06/09	0	0.00	2	31.65	30.90	-2	4,456	-0.04%
2021/06/02	0	0.00	2	32.00	31.60	-2	4,466	-0.04%
2021/06/01	2	32.45	5	32.33	32.65	-3	4,478	-0.07%
2021/05/28	68	31.66	53.1	32.01	31.85	14.9	4,108	0.36%
2021/05/27	19	27.95	7	29.09	29.90	12	3,648	0.33%
2021/05/26	3	26.75	45	25.77	27.20	-42	3,326	-1.26%
2021/05/25	4	25.86	9	24.60	24.75	-5	3,015	-0.17%
2021/05/24	32	24.79	3	24.25	25.60	29	2,702	1.07%
2021/05/21	16	22.58	2	22.80	23.30	14	2,574	0.54%
2021/05/19	1	21.65	2	22.00	21.90	-1	2,595	-0.04%
2021/05/18	0	0.00	1	20.95	21.95	-1	2,599	-0.04%
2021/05/17	1	18.75	0	0.00	21.50	1	2,538	0.04%
2021/05/14	0	0.00	2	19.95	20.80	-2	2,516	-0.08%
2021/05/13	2	19.85	1	20.40	20.60	1	2,495	0.04%
2021/05/11	1	23.00	1	23.15	22.35	0	2,459	0.00%
2021/05/07	2	22.00	4	22.85	22.95	-2	2,408	-0.08%
2021/05/06	0	0.00	2	22.50	22.10	-2	2,385	-0.08%
2021/05/05	2	22.23	0	0.00	21.90	2	2,377	0.08%
2021/05/04	3	22.02	1	22.05	21.80	2	2,358	0.08%
2021/05/03	2	24.45	0	0.00	23.95	2	2,316	0.09%
2021/04/28	6	24.10	0	0.00	24.05	6	2,266	0.26%
2021/04/22	0	0.00	20	26.25	23.80	-20	2,160	-0.93%
2021/04/21	32	25.34	0	0.00	25.50	32	2,026	1.58%
2021/04/20	1	23.80	3	23.98	23.85	-2	1,931	-0.10%
2021/04/19	12	25.25	10	25.83	25.00	2	1,887	0.11%
2021/04/16	0	0.00	1	23.30	24.00	-1	1,779	-0.06%
2021/04/15	1	23.50	6	23.29	23.40	-5	1,751	-0.29%
2021/04/14	1	21.70	1	21.70	22.30	0	1,722	0.00%
2021/04/13	1	23.15	1	22.25	22.30	0	1,724	0.00%
2021/04/12	2	22.85	0	0.00	22.85	2	1,692	0.12%
2021/04/07	0	0.00	1	22.05	22.05	-1	1,663	-0.06%
2021/03/22	5	22.15	0	0.00	21.65	5	2,473	0.20%
2021/03/17	0	0.00	1	21.00	20.95	-1	2,418	-0.04%
2021/03/16	0	0.00	6	21.25	21.10	-6	2,413	-0.25%
2021/03/15	0	0.00	6	21.14	21.00	-6	2,366	-0.25%
2021/03/11	0	0.00	6	19.94	19.75	-6	2,364	-0.25%
2021/03/10	0	0.00	0.2	20.65	20.05	-0.2	2,368	-0.01%
2021/03/08	12	20.85	1	20.60	20.85	11	2,396	0.46%
2021/03/05	7	20.76	0	0.00	20.80	7	2,389	0.29%
2021/03/03	5	20.50	11	20.42	20.15	-6	2,416	-0.25%
2021/03/02	2	20.20	1	20.10	19.80	1	2,444	0.04%
2021/02/19	1	19.95	3	19.45	19.75	-2	2,961	-0.07%
2021/02/18	0	0.00	3	17.85	18.95	-3	2,994	-0.10%
2021/02/17	0	0.00	20	17.18	17.25	-20	3,117	-0.64%
2021/02/02	0	0.00	2	16.15	16.15	-2	3,558	-0.06%
2021/02/01	0	0.00	2	14.90	15.05	-2	3,587	-0.06%
2021/01/29	4	15.36	10	15.45	15.15	-6	3,606	-0.17%
2021/01/28	0	0.00	2	15.78	15.85	-2	3,650	-0.05%
2021/01/27	1	15.85	0	0.00	15.90	1	3,669	0.03%
2021/01/26	1	16.05	0	0.00	16.20	1	3,692	0.03%
2021/01/22	1	16.10	3	16.17	16.60	-2	3,720	-0.05%
2021/01/21	2	16.05	2	16.25	15.75	0	3,732	0.00%
2021/01/20	2	15.90	0	0.00	15.75	2	3,773	0.05%
2021/01/19	1	17.05	0	0.00	16.80	1	3,948	0.03%
2021/01/18	0	0.00	3	16.82	17.05	-3	4,045	-0.07%
2021/01/15	3	17.60	0	0.00	17.05	3	4,118	0.07%
2021/01/14	0	0.00	1	17.90	17.90	-1	4,242	-0.02%
2021/01/11	1	19.10	1	19.30	18.70	0	4,324	0.00%
2021/01/07	2	19.03	2	19.25	19.05	0	4,390	0.00%
2021/01/06	0	0.00	1	19.20	19.00	-1	4,460	-0.02%
2021/01/05	2	19.65	0	0.00	19.65	2	4,722	0.04%
2021/01/04	12	20.10	1	20.75	20.00	11	4,872	0.23%
2020/12/31	1	20.55	1	20.75	20.35	0	4,957	0.00%
2020/12/30	21	20.84	21	20.72	20.60	0	4,964	0.00%
2020/12/29	11	22.00	18	21.55	21.30	-7	5,000	-0.14%
2020/12/28	2	20.73	4	20.93	20.60	-2	4,934	-0.04%
2020/12/25	9	20.06	4	20.28	20.10	5	4,880	0.10%
2020/12/24	0	0.00	3	20.25	19.80	-3	4,889	-0.06%
2020/12/23	1	19.30	0	0.00	20.70	1	4,872	0.02%
2020/12/22	4	19.96	1	21.05	19.10	3	4,832	0.06%
2020/12/21	16	20.75	10	21.24	20.55	6	4,779	0.13%
2020/12/18	49	21.37	47	20.62	20.55	2	4,690	0.04%
2020/12/17	0	0.00	1	20.50	20.55	-1	4,648	-0.02%
2020/12/16	28	21.79	35	21.97	21.50	-7	4,552	-0.15%
2020/12/15	6	20.27	10	19.65	20.25	-4	4,146	-0.10%
2020/12/14	2	18.85	0	0.00	19.10	2	4,097	0.05%
2020/12/11	0	0.00	2	19.23	18.65	-2	4,084	-0.05%
2020/12/09	2	19.75	0	0.00	19.85	2	4,055	0.05%
2020/12/08	2	19.63	3	20.02	20.00	-1	4,039	-0.02%
2020/12/07	0	0.00	19	19.04	18.90	-19	3,988	-0.48%
2020/12/03	4	19.76	6	19.86	19.60	-2	3,945	-0.05%
2020/12/02	3	20.30	1	20.25	20.05	2	3,923	0.05%
2020/12/01	10	19.84	10	20.01	20.05	0	3,874	0.00%
2020/11/30	8	20.74	4	20.59	20.70	4	3,815	0.10%
2020/11/27	7	21.25	2	21.25	21.50	5	3,754	0.13%
2020/11/26	15	21.34	11	21.26	21.10	4	3,709	0.11%
2020/11/25	41	21.74	25	21.40	21.70	16	3,615	0.44%
2020/11/24	4	20.79	5	21.14	21.25	-1	3,387	-0.03%
2020/11/23	5	18.28	1	19.35	19.35	4	3,167	0.13%
2020/11/20	3	17.45	6	17.81	17.60	-3	3,117	-0.10%
2020/11/18	0	0.00	2	17.25	17.20	-2	3,029	-0.07%
2020/11/17	5	17.80	0	0.00	17.70	5	2,955	0.17%
2020/11/16	2	17.30	17	16.94	16.75	-15	2,831	-0.53%
2020/11/13	3	18.75	2	18.95	18.55	1	2,674	0.04%
2020/11/12	0	0.00	12	19.32	18.60	-12	2,565	-0.47%
2020/11/11	18	21.41	337	20.67	20.65	-319	2,447	-13.03%	大賣/鉅額交易
2020/11/10	19	23.09	0	0.00	22.90	19	2,252	0.84%
2020/11/09	250	24.50	1	25.00	25.40	249	2,211	11.26%	大買/鉅額交易
2020/11/06	8	24.11	0	0.00	23.90	8	2,165	0.37%
2020/11/05	3	23.83	1	23.65	24.15	2	2,136	0.09%
2020/11/03	0	0.00	23	22.10	21.70	-23	2,062	-1.12%
2020/11/02	0	0.00	2	22.05	22.30	-2	2,034	-0.10%
2020/10/30	0	0.00	1	22.75	22.70	-1	2,012	-0.05%
2020/10/28	0	0.00	11	21.15	22.00	-11	1,965	-0.56%
2020/10/27	20	23.16	110	24.30	22.10	-90	1,914	-4.70%	大賣/
2020/10/26	7	23.36	1	23.90	23.90	6	1,721	0.35%
2020/10/23	1	21.30	1	20.10	21.75	0	1,615	0.00%
2020/10/22	113	21.59	61	21.64	19.80	52	1,528	3.40%	大買/
2020/10/21	8	19.45	0	0.00	19.80	8	1,384	0.58%
2020/10/20	17	18.00	0	0.00	18.00	17	1,353	1.26%
2020/10/15	33	15.96	21	15.70	15.75	12	1,226	0.98%
2020/10/14	0	0.00	2	16.60	16.55	-2	1,171	-0.17%
2020/10/13	21	16.99	0	0.00	16.70	21	1,090	1.93%
2020/10/12	1	14.90	30	15.50	15.55	-29	806	-3.60%
2020/10/08	0	0.00	20	13.45	14.15	-20	637	-3.14%
2020/10/07	14	12.75	1	12.85	12.90	13	527	2.47%
2020/10/06	21	12.89	0	0.00	13.00	21	502	4.18%
2020/10/05	59	12.47	56	12.64	12.85	3	422	0.71%
2020/09/30	57	11.56	43	11.77	11.85	14	307	4.56%
2020/09/29	1	11.15	0	0.00	11.25	1	267	0.37%
2020/09/23	1	10.30	0	0.00	10.20	1	196	0.51%
2020/03/17	0	0.00	1	9.50	9.68	-1	32	-3.09%
2019/12/09	0	0.00	10	11.55	11.55	-10	55	-18.02%
2019/11/28	0	0.00	1	11.40	11.45	-1	61	-1.63%
2019/11/15	0	0.00	6	11.55	11.50	-6	62	-9.62%
2019/09/20	0	0.00	19	11.55	11.55	-19	70	-26.87%
2019/07/23	0	0.00	1	11.15	11.20	-1	41	-2.41%
2019/06/06	0.3	10.45	0	0.00	10.40	0.3	99	0.33%
2019/06/03	0.1	10.60	0	0.00	10.45	0.1	105	0.11%
2019/05/13	0.1	10.60	0	0.00	10.65	0.1	120	0.08%
2019/04/12	0	0.00	10	11.30	11.30	-10	126	-7.91%
2019/04/11	0	0.00	5	11.40	11.30	-5	126	-3.96%
2018/06/05	1	11.95	0	0.00	11.95	1	113	0.88%
2018/04/10	0	0.00	1	12.75	12.80	-1	111	-0.90%
2018/03/31	0.1	12.55	0	0.00	12.65	0.1	111	0.09%
2018/03/19	0.5	12.10	0	0.00	12.10	0.5	107	0.43%
2018/03/08	1	12.20	0	0.00	12.20	1	118	0.84%
2018/02/23	1	12.15	0	0.00	12.20	1	126	0.79%
2018/02/08	159	12.10	158.2	12.10	12.15	0.8	122	0.68%	大買/大賣/
2018/02/07	0	0.00	3	12.15	12.05	-3	119	-2.51%
2018/01/03	1	12.40	0	0.00	12.40	1	110	0.91%
2018/01/02	1	12.30	0	0.00	12.45	1	106	0.94%