南仁湖 (5905)-中國信託-高雄券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.10
漲跌
▼0.10
漲幅
-0.82%
成交量
649張
產業
上櫃觀光餐旅類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	7	12.13	0	0.00	12.10	7	978	0.72%
2025/04/11	5	10.05	0	0.00	11.25	5	961	0.52%
2025/04/09	6	10.17	0	0.00	10.15	6	961	0.62%
2025/04/08	5	10.75	2	10.85	10.95	3	927	0.32%
2025/03/31	1.2	12.80	0	0.00	12.65	1.2	863	0.14%
2025/03/28	0	0.00	4	13.30	13.30	-4	841	-0.48%
2025/03/18	0	0.00	25	14.27	14.35	-25	885	-2.82%
2025/03/13	0.2	14.15	0	0.00	13.90	0.2	896	0.03%
2025/03/12	0.1	14.30	0	0.00	14.20	0.1	892	0.01%
2025/03/11	6	14.25	18	14.51	14.55	-12	892	-1.35%
2025/03/07	2	14.85	0	0.00	14.85	2	886	0.23%
2025/03/04	4	14.65	0	0.00	14.85	4	889	0.45%
2025/03/03	2	15.00	0	0.00	14.95	2	891	0.22%
2025/02/27	0	0.00	4	15.05	15.05	-4	892	-0.45%
2025/02/25	2	14.85	14	15.00	15.00	-12	932	-1.29%
2025/02/24	2	15.10	20	15.25	15.05	-18	979	-1.84%
2025/02/21	2	14.90	0	0.00	15.25	2	982	0.20%
2025/02/20	7	14.90	0	0.00	14.90	7	971	0.72%
2025/02/18	2	14.40	0	0.00	14.45	2	957	0.21%
2025/02/14	6	14.57	0	0.00	14.40	6	1,002	0.60%
2025/02/12	0	0.00	5	14.40	14.40	-5	1,050	-0.48%
2025/02/10	2	13.90	0	0.00	14.15	2	1,062	0.19%
2025/02/07	3	13.92	0	0.00	13.90	3	1,064	0.28%
2025/02/06	4	13.90	0	0.00	14.00	4	1,092	0.37%
2025/01/22	2	13.85	0	0.00	14.00	2	1,150	0.17%
2025/01/21	0	0.00	3	14.05	14.05	-3	1,171	-0.26%
2025/01/20	13	14.19	10	13.95	13.95	3	1,196	0.25%
2025/01/17	9	14.35	5	13.75	14.35	4	1,246	0.32%
2025/01/16	2	13.40	0	0.00	13.25	2	1,265	0.16%
2025/01/15	13	13.35	0	0.00	13.35	13	1,293	1.01%
2025/01/14	0	0.00	15	13.20	13.20	-15	1,335	-1.12%
2025/01/13	4	13.00	11	13.00	13.05	-7	1,379	-0.51%
2025/01/10	1	13.30	0	0.00	13.35	1	1,400	0.07%
2025/01/09	5	13.85	10	13.75	13.75	-5	1,419	-0.35%
2025/01/07	6	14.41	0	0.00	14.25	6	1,549	0.39%
2025/01/03	11	14.83	0	0.00	14.50	11	1,702	0.65%
2025/01/02	0	0.00	20	14.95	14.95	-20	1,773	-1.13%
2024/12/27	2	14.25	0	0.00	14.20	2	1,909	0.10%
2024/12/20	3	14.35	0	0.00	14.35	3	2,545	0.12%
2024/12/19	4	14.35	1	14.25	14.25	3	2,711	0.11%
2024/12/18	8	14.63	1	14.60	14.55	7	3,151	0.22%
2024/12/17	0	0.00	23	14.28	14.30	-23	3,569	-0.64%
2024/12/16	0	0.00	1	14.20	14.15	-1	4,039	-0.02%
2024/12/13	0	0.00	65	14.21	14.15	-65	4,202	-1.55%
2024/12/12	2	14.80	0	0.00	14.60	2	4,332	0.05%
2024/12/06	0	0.00	1	15.00	14.90	-1	5,096	-0.02%
2024/12/04	0	0.00	2	15.25	15.15	-2	5,590	-0.04%
2024/12/03	0	0.00	1	15.05	15.10	-1	5,698	-0.02%
2024/11/29	1	15.10	0.3	15.15	15.10	0.7	5,878	0.01%
2024/11/27	1	15.35	0	0.00	15.10	1	6,031	0.02%
2024/11/26	0	0.00	5	15.65	15.55	-5	6,122	-0.08%
2024/11/21	6	15.68	7	15.87	15.80	-1	6,463	-0.02%
2024/11/20	2	14.90	1	15.15	14.85	1	7,004	0.01%
2024/11/19	0	0.00	24	15.11	15.15	-24	8,627	-0.28%
2024/11/14	4	14.85	0	0.00	14.85	4	10,337	0.04%
2024/11/13	6	15.17	0	0.00	15.00	6	10,681	0.06%
2024/11/11	5	15.38	0	0.00	15.25	5	10,763	0.05%
2024/11/01	1	16.05	0.3	16.05	16.10	0.7	11,022	0.01%
2024/10/30	0	0.00	4	15.70	15.95	-4	11,135	-0.04%
2024/10/28	1	16.20	10	16.10	16.10	-9	11,251	-0.08%
2024/10/25	0	0.00	2	16.05	16.30	-2	11,253	-0.02%
2024/10/24	0	0.00	1	16.75	16.20	-1	11,311	-0.01%
2024/10/23	22	16.13	3	16.10	16.55	19	11,276	0.17%
2024/10/22	3	15.65	0	0.00	15.75	3	11,244	0.03%
2024/10/21	10	15.45	1	15.90	15.90	9	11,322	0.08%
2024/10/18	3	15.47	30	15.50	15.45	-27	11,392	-0.24%
2024/10/17	2	15.85	22	15.75	15.80	-20	11,400	-0.18%
2024/10/16	7.5	16.08	3	15.93	15.90	4.5	11,527	0.04%
2024/10/15	3	16.25	0	0.00	16.25	3	11,529	0.03%
2024/10/14	0	0.00	3	16.45	16.45	-3	11,521	-0.03%
2024/10/11	18	17.11	1	16.45	16.45	17	11,475	0.15%
2024/10/09	3	17.35	16	17.21	17.30	-13	11,557	-0.11%
2024/10/08	3	17.57	100	17.20	17.45	-97	11,536	-0.84%
2024/10/07	7	18.29	5	18.04	18.00	2	11,475	0.02%
2024/10/04	6	18.28	10	18.27	18.40	-4	11,461	-0.03%
2024/10/01	1	19.00	1	19.15	19.15	0	11,408	0.00%
2024/09/30	0	0.00	8	19.50	19.50	-8	11,384	-0.07%
2024/09/27	10	18.80	0	0.00	18.75	10	11,290	0.09%
2024/09/26	26	19.09	14	18.91	18.85	12	11,272	0.11%
2024/09/25	5	19.56	4	19.34	19.45	1	11,223	0.01%
2024/09/24	31	19.40	35	19.13	19.45	-4	11,126	-0.04%
2024/09/23	19	18.40	15	18.44	18.40	4	11,036	0.04%
2024/09/20	47	21.08	82.1	21.26	20.40	-35.1	10,963	-0.32%
2024/09/19	111	22.62	11	22.22	22.65	100	10,560	0.95%	大買/
2024/09/18	84.1	21.19	46	21.56	20.90	38.1	10,147	0.37%
2024/09/16	50	19.28	4.5	20.10	20.10	45.5	9,723	0.47%
2024/09/13	14.9	18.58	4.3	18.88	18.30	10.6	9,608	0.11%
2024/09/12	27	18.33	11	18.25	18.20	16	9,530	0.17%
2024/09/11	17	18.61	14	18.58	18.50	3	9,535	0.03%
2024/09/10	13	19.51	9.2	19.73	19.25	3.8	9,711	0.04%
2024/09/09	23.2	20.70	14	20.30	20.10	9.2	9,569	0.10%
2024/09/06	29.1	23.11	40	22.88	22.20	-10.9	9,314	-0.12%
2024/09/05	22.1	23.69	2	24.43	22.95	20.1	8,966	0.22%
2024/09/04	42	21.60	17	21.13	22.95	25	8,848	0.28%
2024/09/03	35	22.29	9.3	22.32	21.80	25.7	8,734	0.29%
2024/09/02	8.3	23.22	34.6	23.74	23.00	-26.2	8,612	-0.30%
2024/08/30	29.6	23.64	29.4	23.90	23.90	0.2	8,545	0.00%
2024/08/29	13.3	24.02	14	24.15	24.00	-0.7	8,477	-0.01%
2024/08/28	6	24.98	2.7	25.21	24.85	3.3	8,376	0.04%
2024/08/27	6.7	24.83	1.6	24.79	24.80	5.1	8,276	0.06%
2024/08/26	48.7	24.63	10.2	25.24	24.45	38.5	8,182	0.47%
2024/08/23	4.1	23.99	9.5	24.24	24.20	-5.4	8,052	-0.07%
2024/08/22	32.6	23.85	45.4	23.65	23.80	-12.8	7,896	-0.16%
2024/08/21	271.4	23.67	420.9	23.79	23.65	-149.5	7,300	-2.05%	大買/大賣/鉅額交易
2024/08/20	224	22.93	83.2	22.61	23.10	140.9	5,660	2.49%	大買/鉅額交易
2024/08/19	261	21.38	323.3	20.74	21.00	-62.3	4,948	-1.26%	大買/大賣/
2024/08/16	190.2	19.64	38	19.64	19.65	152.2	4,271	3.56%	大買/鉅額交易
2024/08/15	78.4	17.76	92.4	17.84	17.90	-14	3,926	-0.36%
2024/08/14	36.9	16.53	41.8	16.51	16.55	-4.9	3,560	-0.14%
2024/08/13	2.9	15.48	6.3	15.63	15.70	-3.4	3,453	-0.10%
2024/08/12	25	15.92	2	16.50	15.65	23	3,430	0.67%
2024/08/09	28.6	16.22	14.2	16.16	16.05	14.4	3,381	0.42%
2024/08/08	17.4	14.98	6	15.52	15.10	11.4	3,269	0.35%
2024/08/07	31	14.85	0	0.00	14.75	31	3,232	0.96%
2024/08/06	41	14.30	29.4	14.55	14.15	11.6	3,211	0.36%
2024/08/05	72	15.20	46.4	14.85	14.85	25.6	3,122	0.82%
2024/08/02	61.9	17.04	171	16.88	16.50	-109	3,047	-3.58%	大賣/鉅額交易
2024/08/01	54.3	17.29	34.8	17.22	17.50	19.4	2,914	0.67%
2024/07/31	27	16.72	14	17.05	16.60	13	2,787	0.47%
2024/07/30	1.5	16.62	0	0.00	16.80	1.5	2,754	0.05%
2024/07/29	57.3	16.72	5.8	17.01	16.45	51.4	2,726	1.89%
2024/07/26	46.6	15.85	44.7	16.01	16.35	1.9	2,645	0.07%
2024/07/23	32.8	16.19	63	16.19	16.10	-30.2	2,610	-1.16%
2024/07/22	86.5	16.35	45.8	16.69	16.40	40.8	2,572	1.59%
2024/07/19	41.3	16.64	41.2	16.90	16.40	0.2	2,483	0.01%
2024/07/18	57.7	16.22	45.3	16.31	16.45	12.4	2,376	0.52%
2024/07/17	85.8	16.51	16.4	16.61	16.55	69.4	2,323	2.99%
2024/07/16	11.9	15.69	4	15.80	15.85	7.9	2,155	0.37%
2024/07/15	15.6	15.48	2	15.60	15.40	13.6	2,121	0.64%
2024/07/12	40.7	15.79	8.7	15.81	15.75	31.9	2,086	1.53%
2024/07/11	117	15.54	38	15.64	15.75	79	2,022	3.91%	大買/
2024/07/10	6	14.96	6	15.05	14.90	0	1,855	0.00%
2024/07/09	35	14.61	1	14.70	14.80	34	1,812	1.88%
2024/07/08	27	14.66	2	15.00	14.80	25	1,790	1.40%
2024/07/05	5	14.60	0	0.00	14.65	5	1,754	0.28%
2024/07/04	0	0.00	33	14.55	14.75	-33	1,745	-1.89%
2024/07/03	20	14.73	0	0.00	14.70	20	1,718	1.16%
2024/07/02	50	14.90	0	0.00	14.90	50	1,694	2.95%
2024/07/01	21	14.88	0	0.00	15.05	21	1,670	1.26%
2024/06/28	21	14.89	0	0.00	14.95	21	1,646	1.28%
2024/06/27	65.1	15.08	29	15.13	14.90	36.1	1,600	2.25%
2024/06/26	45	14.65	26	14.72	14.90	19	1,442	1.32%
2024/06/25	11	13.60	2	14.05	14.20	9	1,342	0.67%
2024/06/24	17	13.94	0	0.00	13.80	17	1,301	1.31%
2024/06/21	3	14.25	10	14.50	14.25	-7	1,281	-0.55%
2024/06/20	18	13.95	3	14.12	13.85	15	1,235	1.21%
2024/06/19	27	14.37	16.3	14.35	14.20	10.7	1,180	0.91%
2024/06/18	21.1	14.85	0	0.00	14.65	21.1	1,108	1.90%
2024/06/17	97.4	15.00	111	15.09	14.95	-13.6	988	-1.37%	大賣/
2024/06/14	60	13.95	0	0.00	13.95	60	670	8.95%
2024/06/13	7	12.82	0	0.00	12.70	7	554	1.26%
2024/06/11	0	0.00	5	12.25	12.30	-5	519	-0.96%
2024/05/28	0	12.30	0	0.00	12.25	0	582	0.00%
2024/05/22	5	11.95	0	0.00	12.25	5	572	0.87%
2024/05/21	3	12.05	0	0.00	12.05	3	569	0.53%
2024/05/16	0	0.00	1	12.05	12.05	-1	574	-0.17%
2024/05/15	0	0.00	1	12.00	12.00	-1	579	-0.17%
2024/05/14	1	12.10	0	0.00	12.00	1	585	0.17%
2024/05/13	0	0.00	5	12.10	12.15	-5	589	-0.85%
2024/04/26	8	12.09	68	12.10	12.20	-60	600	-9.99%
2024/04/24	0	0.00	8	11.80	11.85	-8	566	-1.41%