宏遠證 (6015)-中國信託-高雄券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.05
漲跌
▼0.10
漲幅
-0.76%
成交量
2,225張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	22	13.05	13.05	-22	2,838	-0.78%
2024/06/24	1	13.35	0	0.00	13.40	1	2,863	0.03%
2024/06/20	0	0.00	6	13.10	13.10	-6	2,831	-0.21%
2024/06/19	1	12.90	2	13.13	13.20	-1	2,807	-0.04%
2024/06/05	1	12.55	0	0.00	12.55	1	2,855	0.04%
2024/06/04	0	12.75	0	0.00	12.60	0	2,989	0.00%
2024/05/23	0	0.00	3	12.55	12.35	-3	3,019	-0.10%
2024/05/22	1	12.60	0	0.00	12.60	1	3,012	0.03%
2024/05/16	4	12.80	0	0.00	12.90	4	2,978	0.13%
2024/05/15	5	12.75	0	0.00	12.70	5	2,935	0.17%
2024/05/08	1	12.50	0	0.00	12.45	1	2,828	0.04%
2024/05/02	0	0.00	1	13.25	13.30	-1	2,615	-0.04%
2024/04/29	0	0.00	1	13.20	13.20	-1	2,544	-0.04%
2024/04/26	1	12.80	0	0.00	12.80	1	2,477	0.04%
2024/04/22	0	0.00	10	12.80	12.70	-10	2,437	-0.41%
2024/04/16	1	12.40	0	0.00	12.30	1	2,296	0.04%
2024/04/15	3	12.90	0	0.00	12.90	3	2,215	0.14%
2024/04/10	5	12.90	1	12.95	13.00	4	1,958	0.20%
2024/04/09	2	13.10	0	0.00	13.20	2	1,838	0.11%
2024/04/08	0	0.00	1	12.65	12.85	-1	1,716	-0.06%
2024/04/01	0	0.00	4.1	12.50	12.50	-4.1	1,531	-0.27%
2024/03/27	0	0.00	2	12.23	12.30	-2	1,436	-0.14%
2024/03/26	3	12.35	4	12.44	12.45	-1	1,391	-0.07%
2024/03/25	0	0.00	1	12.35	12.30	-1	1,344	-0.07%
2024/03/22	3	12.30	11	12.40	12.35	-8	1,337	-0.60%
2024/03/21	4	12.38	6	12.33	12.45	-2	1,323	-0.15%
2024/03/20	1	11.90	1	12.05	11.95	0	1,298	0.00%
2024/03/19	10	11.95	2	11.90	11.95	8	1,286	0.62%
2024/03/18	12	11.70	3.1	11.82	11.75	8.9	1,274	0.70%
2024/03/15	1	12.00	0	0.00	11.80	1	1,252	0.08%
2024/03/13	6	12.67	1	12.80	12.50	5	1,113	0.45%
2024/03/12	1	12.50	2	12.55	12.60	-1	1,043	-0.10%
2024/03/11	0	0.00	3	12.32	12.35	-3	990	-0.30%
2024/03/08	6	12.33	1	12.20	12.10	5	942	0.53%
2024/03/05	1	11.70	2	11.80	11.75	-1	740	-0.14%
2024/03/04	5	11.79	5	11.67	11.80	0	709	0.00%
2024/03/01	2	11.10	1	11.10	11.15	1	615	0.16%
2024/02/29	0	0.00	7	10.96	11.00	-7	592	-1.18%
2024/02/27	2	10.78	1	10.85	10.75	1	577	0.17%
2024/02/23	2	11.00	1	11.10	10.95	1	562	0.18%
2024/02/21	0	0.00	0	10.90	10.90	0	544	0.00%
2024/02/16	0	0.00	0.6	10.70	10.85	-0.6	539	-0.11%
2024/01/29	0	0.00	1	10.35	10.40	-1	519	-0.19%
2024/01/10	4	10.50	0	0.00	10.50	4	522	0.77%
2023/12/26	0	0.00	5	10.90	11.00	-5	487	-1.02%
2023/12/19	3	10.80	0	0.00	10.90	3	462	0.65%
2023/12/18	0	0.00	18	11.10	11.10	-18	456	-3.94%
2023/12/15	18	11.27	0	0.00	11.25	18	449	4.00%
2023/12/13	0	0.00	0.1	10.75	10.65	-0.1	409	-0.01%
2023/12/05	0	0.00	0.4	10.90	10.85	-0.4	453	-0.09%
2023/12/04	0	0.00	42	10.95	10.95	-42	457	-9.17%
2023/11/30	5	10.85	0	0.00	10.95	5	452	1.10%
2023/11/24	0	0.00	1	10.60	10.55	-1	462	-0.22%
2023/11/15	0	0.00	1	10.45	10.45	-1	508	-0.20%
2023/11/09	1	10.05	0	0.00	10.05	1	562	0.18%
2023/11/06	0	0.00	34	10.25	10.30	-34	642	-5.29%
2023/11/03	0	0.00	5	10.20	10.20	-5	669	-0.75%
2023/11/02	0	0.00	4	10.03	10.10	-4	715	-0.56%
2023/10/31	2	9.96	0	0.00	9.72	2	811	0.25%
2023/10/30	0	0.00	4	10.05	10.00	-4	854	-0.47%
2023/10/03	2	10.40	0	0.00	10.45	2	1,927	0.10%
2023/09/11	1	10.55	0	0.00	10.45	1	2,151	0.05%
2023/09/08	2	10.80	0	0.00	10.80	2	2,182	0.09%
2023/08/24	0	0.00	1	11.25	11.25	-1	2,685	-0.04%
2023/08/23	0	0.00	1	11.05	11.05	-1	2,726	-0.04%
2023/08/22	1	11.10	0	0.00	11.00	1	2,740	0.04%
2023/08/21	4	11.19	1	11.25	11.15	3	2,728	0.11%
2023/08/18	1	11.25	1	11.35	11.20	0	2,723	0.00%
2023/08/17	1	11.50	0	0.00	11.50	1	2,715	0.04%
2023/08/15	0	12.30	0	0.00	11.70	0	2,690	0.00%
2023/08/08	0	0.00	0.1	12.70	12.70	-0.1	2,588	0.00%
2023/08/07	10	12.75	0	0.00	12.45	10	2,549	0.39%
2023/08/04	0	0.00	5	13.15	13.15	-5	2,488	-0.20%
2023/08/02	0	0.00	20	13.19	12.90	-20	2,464	-0.81%
2023/07/27	31	13.54	7	13.52	13.55	24	2,192	1.09%
2023/07/26	3	13.27	6	12.65	13.30	-3	1,853	-0.16%
2023/07/24	0	0.00	10	11.80	11.80	-10	1,532	-0.65%
2023/07/21	10	12.05	0	0.00	12.00	10	1,532	0.65%
2023/06/27	0	11.40	0	0.00	11.05	0	1,382	0.00%
2023/06/21	0	0.00	5	11.80	11.80	-5	1,365	-0.37%
2023/06/19	0	0.00	1	11.85	11.75	-1	1,363	-0.07%
2023/06/15	5	11.90	0	0.00	12.00	5	1,347	0.37%
2023/06/08	8	11.35	0	0.00	11.25	8	1,222	0.65%
2023/06/07	5	11.95	4	11.70	11.95	1	1,139	0.09%
2023/06/05	1	11.60	5	12.00	11.90	-4	1,058	-0.38%
2023/06/01	3	10.63	0	0.00	10.85	3	906	0.33%
2023/05/30	0	0.00	1	10.35	10.25	-1	849	-0.12%
2023/05/29	1	10.40	1	10.40	10.40	0	829	0.00%
2023/05/26	0	0.00	2	10.10	10.15	-2	795	-0.25%
2023/05/24	0	0.00	1.1	9.97	10.00	-1.1	799	-0.14%
2023/05/16	0	0.00	0.3	9.75	9.71	-0.3	810	-0.03%
2023/05/11	3	9.46	0	0.00	9.40	3	814	0.37%
2023/04/17	0	0.00	1	10.30	10.25	-1	921	-0.11%
2023/04/12	0	0.00	3	9.99	9.98	-3	871	-0.34%
2023/04/10	0	9.90	0	0.00	9.82	0	871	0.00%
2023/03/30	2	9.95	0	0.00	9.91	2	1,003	0.20%
2023/03/29	3	10.18	0	0.00	10.20	3	1,079	0.28%
2023/03/28	0	0.00	2	10.25	10.15	-2	1,075	-0.19%
2023/03/27	1	10.10	10	10.05	10.05	-9	1,053	-0.85%
2023/03/24	1	9.97	0	0.00	9.97	1	1,038	0.10%
2023/03/23	0	10.00	0	0.00	9.96	0	1,056	0.00%
2023/03/22	1.1	9.97	0	0.00	9.97	1.1	1,050	0.10%
2023/03/20	2	9.73	1	9.73	9.74	1	1,070	0.09%
2023/03/16	2	9.15	10	9.10	9.12	-8	1,078	-0.74%
2023/03/13	1	9.72	0	0.00	9.71	1	1,079	0.09%
2023/03/10	10	9.85	0	0.00	9.77	10	1,081	0.92%
2023/03/07	0	0.00	10	10.27	10.30	-10	1,143	-0.87%
2023/02/24	5	10.05	0	0.00	10.00	5	1,102	0.45%
2023/02/23	5	10.15	0	0.00	10.05	5	1,086	0.46%
2023/02/21	5	9.81	0	0.00	9.87	5	1,059	0.47%
2023/02/16	0	9.55	0	0.00	9.50	0	1,046	0.00%
2023/02/15	2	9.44	0	0.00	9.44	2	1,054	0.19%
2023/02/09	5	9.65	0	0.00	9.65	5	1,046	0.48%
2023/02/07	0	0.00	6	9.60	9.54	-6	1,027	-0.58%
2023/02/03	0	0.00	1	9.43	9.45	-1	1,014	-0.10%
2023/02/02	11	9.41	0	0.00	9.55	11	996	1.10%
2023/01/31	0	0.00	24	8.92	8.99	-24	950	-2.53%
2023/01/17	0	0.00	1	8.58	8.81	-1	938	-0.11%
2023/01/16	1	8.53	0	0.00	8.53	1	922	0.11%
2023/01/13	0	0.00	1	8.84	8.75	-1	875	-0.11%
2023/01/12	0	0.00	33	8.79	8.78	-33	876	-3.77%
2023/01/10	5	8.88	7	8.91	8.87	-2	882	-0.23%
2023/01/09	0	0.00	1	8.84	8.83	-1	878	-0.11%
2023/01/04	0	0.00	0.1	8.73	8.77	-0.1	885	-0.01%
2023/01/03	1	8.74	0	0.00	8.72	1	885	0.11%
2022/12/23	1	8.94	0	0.00	8.94	1	879	0.11%
2022/12/22	60	9.00	0	0.00	9.06	60	876	6.84%
2022/12/20	0.1	9.86	0	0.00	9.71	0.1	679	0.01%
2022/12/15	2	9.93	0	0.00	9.90	2	689	0.29%
2022/12/08	10	9.98	30	10.08	10.00	-20	640	-3.12%
2022/12/07	10	10.37	0	0.00	10.35	10	617	1.62%
2022/12/05	0	0.00	0.1	10.35	10.65	-0.1	601	-0.02%
2022/12/02	0	0.00	2	10.35	10.35	-2	591	-0.34%
2022/12/01	20	10.26	20	10.30	10.30	0	586	0.00%
2022/11/30	2	10.05	0	0.00	10.05	2	526	0.38%
2022/11/18	0.2	10.35	0	0.00	10.25	0.2	499	0.04%
2022/11/14	5	10.54	23.5	10.55	10.50	-18.5	502	-3.69%
2022/11/11	0	0.00	10	10.70	10.50	-10	495	-2.02%
2022/11/10	5	10.20	0.1	10.20	10.25	4.9	488	1.01%
2022/11/09	0	0.00	34.1	10.29	10.35	-34.1	499	-6.82%
2022/11/08	30	10.10	0	0.00	10.10	30	518	5.79%
2022/10/31	6	10.03	0	0.00	9.94	6	581	1.03%
2022/10/19	0	0.00	1	9.97	9.99	-1	720	-0.14%
2022/10/07	0	0.00	1	9.81	9.77	-1	808	-0.12%
2022/10/04	0	0.00	1	9.52	9.66	-1	831	-0.12%
2022/10/03	1	9.36	0	0.00	9.38	1	835	0.12%
2022/09/29	0	0.00	26	9.30	9.45	-26	847	-3.07%
2022/09/28	1	9.37	0	0.00	9.28	1	835	0.12%
2022/09/26	0	0.00	1	9.88	9.70	-1	841	-0.12%
2022/09/21	1	10.35	0	0.00	10.40	1	859	0.12%
2022/09/06	1	10.90	0	0.00	10.80	1	972	0.10%
2022/09/02	0	0.00	1.1	11.26	11.30	-1.1	987	-0.11%
2022/09/01	0	0.00	0.6	11.45	11.35	-0.6	1,010	-0.06%
2022/08/29	0	0.00	2	11.25	11.20	-2	1,127	-0.18%
2022/08/19	0	0.00	28	11.61	11.70	-28	1,201	-2.33%
2022/08/18	0	0.00	10	11.50	11.45	-10	1,206	-0.83%
2022/08/17	0	0.00	2	11.50	11.40	-2	1,209	-0.17%
2022/08/16	0	0.00	2	11.55	11.45	-2	1,209	-0.17%
2022/08/15	0	0.00	1	11.60	11.55	-1	1,208	-0.08%
2022/08/12	0	0.00	1	10.65	11.00	-1	1,184	-0.08%
2022/08/11	1	10.55	0	0.00	10.55	1	1,164	0.09%
2022/07/28	1	11.25	0	0.00	11.25	1	1,204	0.08%
2022/07/27	0	0.00	1	13.85	13.80	-1	1,187	-0.08%
2022/07/26	2	13.90	2	13.95	14.00	0	1,151	0.00%
2022/07/25	1	14.00	0	0.00	14.00	1	1,137	0.09%
2022/07/12	0	0.00	30	12.35	12.30	-30	1,428	-2.10%
2022/07/08	1	13.05	0	0.00	13.00	1	1,528	0.07%
2022/07/05	0	0.00	0.3	12.70	13.00	-0.3	1,555	-0.02%
2022/06/27	0.3	13.50	0	0.00	13.50	0.3	1,541	0.02%
2022/06/20	15	13.30	0	0.00	12.95	15	1,543	0.97%
2022/06/17	5	13.86	6	13.73	13.85	-1	1,524	-0.07%
2022/06/16	1	14.50	0	0.00	14.35	1	1,505	0.07%
2022/06/14	10	14.50	0	0.00	14.75	10	1,525	0.66%
2022/06/13	0	0.00	1	14.90	14.70	-1	1,533	-0.07%
2022/06/08	1	15.45	0	0.00	15.45	1	1,508	0.07%
2022/06/06	0	0.00	1	15.40	15.45	-1	1,414	-0.07%
2022/06/02	1	15.45	0	0.00	15.40	1	1,446	0.07%
2022/06/01	0	0.00	5	15.50	15.40	-5	1,472	-0.34%
2022/05/30	5	15.35	0	0.00	15.35	5	1,464	0.34%
2022/05/17	5	15.05	0	0.00	14.95	5	1,458	0.34%
2022/05/16	2	14.85	1	14.95	14.90	1	1,461	0.07%
2022/05/12	4	15.25	30	15.50	14.90	-26	1,471	-1.77%
2022/05/11	4	15.60	0	0.00	15.60	4	1,506	0.27%
2022/05/05	4	16.60	0	0.00	16.55	4	1,490	0.27%
2022/04/29	16	16.12	1	16.10	16.10	15	1,527	0.98%
2022/04/28	1	16.00	0	0.00	15.95	1	1,552	0.06%
2022/04/27	1	15.90	0	0.00	15.80	1	1,539	0.06%
2022/04/26	2	16.35	0	0.00	16.30	2	1,532	0.13%
2022/04/21	2	16.70	2	16.70	16.65	0	1,525	0.00%
2022/04/19	11	16.41	1	16.50	16.60	10	1,550	0.65%
2022/04/18	19	16.79	0	0.00	16.75	19	1,515	1.25%
2022/04/15	21	16.38	1	16.50	16.50	20	1,319	1.52%
2022/04/12	3	14.93	0	0.00	14.80	3	1,252	0.24%
2022/04/01	0	0.00	1	15.85	15.85	-1	1,497	-0.07%
2022/03/25	1	15.95	0	0.00	15.95	1	1,655	0.06%
2022/03/24	0.1	16.25	0	0.00	16.15	0.1	1,644	0.00%
2022/03/23	0	0.00	1	16.15	16.10	-1	1,638	-0.06%
2022/03/21	0	0.00	7	15.85	16.10	-7	1,627	-0.43%
2022/03/15	0	0.00	1	15.25	15.20	-1	1,612	-0.06%
2022/03/11	6	15.55	0	0.00	15.55	6	1,667	0.36%
2022/03/03	0	0.00	4	15.95	16.05	-4	1,618	-0.25%
2022/03/01	0	0.00	6	15.90	15.90	-6	1,630	-0.37%
2022/02/24	10	15.45	2	15.55	15.45	8	1,631	0.49%
2022/02/18	10	16.05	0	0.00	16.00	10	1,682	0.59%
2022/02/14	1	16.05	0	0.00	15.80	1	1,717	0.06%
2022/02/11	2	16.10	0	0.00	16.15	2	1,756	0.11%
2022/02/07	0	0.00	1	16.30	16.50	-1	1,820	-0.05%
2022/01/26	11	15.94	0	0.00	15.80	11	1,842	0.60%
2022/01/24	1	16.30	0	0.00	16.30	1	1,832	0.05%
2022/01/21	2	16.73	1	16.85	16.60	1	1,828	0.05%
2022/01/20	1	17.30	0	0.00	17.30	1	1,807	0.06%
2022/01/14	10	17.65	0	0.00	17.85	10	1,814	0.55%
2022/01/13	0	0.00	10	18.10	18.15	-10	1,814	-0.55%
2022/01/11	10	18.05	0	0.00	17.95	10	1,770	0.56%
2022/01/10	0	0.00	13	18.39	18.15	-13	1,768	-0.73%
2022/01/07	0	0.00	3	18.00	18.00	-3	1,758	-0.17%
2022/01/06	4	18.20	0	0.00	18.15	4	1,747	0.23%
2022/01/05	11	18.29	6	18.38	18.25	5	1,746	0.29%
2022/01/03	1	18.90	4	19.10	18.95	-3	1,742	-0.17%
2021/12/30	0	0.00	18	18.49	18.55	-18	1,675	-1.07%
2021/12/29	3	18.52	0	0.00	18.40	3	1,660	0.18%
2021/12/28	2	18.00	0	0.00	18.00	2	1,641	0.12%
2021/12/27	8	17.84	1	17.55	18.40	7	1,644	0.43%
2021/12/22	2	17.00	0	0.00	16.95	2	1,588	0.13%
2021/12/21	0	0.00	4	16.79	16.90	-4	1,585	-0.25%
2021/12/20	1	16.55	0	0.00	16.55	1	1,585	0.06%
2021/12/17	0	0.00	2	16.75	16.75	-2	1,588	-0.13%
2021/12/13	0	0.00	2	17.15	17.15	-2	1,674	-0.12%
2021/12/09	1	17.05	0	0.00	17.05	1	1,709	0.06%
2021/12/08	1	17.10	15	17.24	17.15	-14	1,709	-0.82%
2021/12/01	0	0.00	1	16.15	16.25	-1	1,755	-0.06%
2021/11/30	0	0.00	2	16.20	16.10	-2	1,828	-0.11%
2021/11/29	0	0.00	10	15.85	15.90	-10	1,845	-0.54%
2021/11/25	0	0.00	18	17.06	17.00	-18	1,836	-0.98%
2021/11/24	10	16.95	0	0.00	16.95	10	1,865	0.54%
2021/11/23	0	0.00	13	16.88	16.80	-13	1,891	-0.69%
2021/11/19	1	16.80	0	0.00	16.80	1	1,907	0.05%
2021/11/18	1	16.65	1	17.10	16.95	0	1,919	0.00%
2021/11/15	0	0.00	5	16.50	16.30	-5	1,996	-0.25%
2021/11/12	10	16.38	0	0.00	16.35	10	2,069	0.48%
2021/11/11	3	16.37	0	0.00	16.25	3	2,109	0.14%
2021/11/10	1	16.75	2	16.55	16.40	-1	2,166	-0.05%
2021/11/09	13	17.26	5	17.10	17.15	8	2,149	0.37%
2021/11/08	0	0.00	2	17.03	17.20	-2	2,155	-0.09%
2021/11/05	1	16.20	0	0.00	16.35	1	2,199	0.05%
2021/10/27	0	0.00	3	15.80	15.80	-3	2,578	-0.12%
2021/10/26	2	16.05	2	16.00	15.95	0	2,648	0.00%
2021/10/22	1	15.75	0	0.00	15.75	1	2,812	0.04%
2021/10/21	0	0.00	1	16.30	16.35	-1	2,875	-0.03%
2021/10/19	1	15.90	12	15.90	15.90	-11	3,009	-0.37%
2021/10/13	1	15.65	0	0.00	15.55	1	3,402	0.03%
2021/10/12	0	0.00	6	16.30	15.45	-6	3,517	-0.17%
2021/10/05	0	0.00	11	15.87	16.60	-11	4,233	-0.26%
2021/10/04	0	0.00	12	15.95	15.90	-12	4,433	-0.27%
2021/10/01	4	17.03	21	16.75	16.65	-17	4,818	-0.35%
2021/09/30	1	17.70	0	0.00	17.75	1	5,015	0.02%
2021/09/29	0	0.00	10	17.50	17.50	-10	5,436	-0.18%
2021/09/22	6	17.83	4	17.85	17.90	2	7,508	0.03%
2021/09/16	0	0.00	1	18.85	18.75	-1	8,066	-0.01%
2021/09/15	3	18.87	0	0.00	18.85	3	8,155	0.04%
2021/09/14	11	19.35	5	19.20	19.15	6	8,308	0.07%
2021/09/13	9	19.50	3	19.55	19.70	6	8,527	0.07%
2021/09/09	3	18.90	3	18.95	18.95	0	9,176	0.00%
2021/09/06	3	19.00	3	19.10	19.05	0	10,017	0.00%
2021/09/02	0	0.00	2	20.13	19.95	-2	10,498	-0.02%
2021/09/01	0	0.00	4	20.05	19.95	-4	10,915	-0.04%
2021/08/30	0	0.00	1	20.35	20.30	-1	12,170	-0.01%
2021/08/27	0	0.00	1	20.25	20.10	-1	12,461	-0.01%
2021/08/26	21	20.00	0	0.00	19.90	21	12,885	0.16%
2021/08/25	3	19.70	11	19.91	19.90	-8	13,637	-0.06%
2021/08/24	9	20.11	5	19.72	19.65	4	14,364	0.03%
2021/08/20	3	19.10	3	19.25	19.10	0	15,607	0.00%
2021/08/18	6	19.83	1	19.85	20.10	5	16,303	0.03%
2021/08/17	1	19.50	0	0.00	19.20	1	16,522	0.01%
2021/08/13	1	19.70	0	0.00	19.65	1	17,332	0.01%
2021/08/12	0	0.00	1	20.30	20.30	-1	17,541	-0.01%
2021/08/11	11	20.05	2	20.60	20.10	9	17,882	0.05%
2021/08/10	59	20.45	20	20.60	20.15	39	18,057	0.22%
2021/08/09	26	21.82	7.6	21.80	21.65	18.4	18,142	0.10%
2021/08/06	5	22.70	1	22.50	22.60	4	18,390	0.02%
2021/08/04	5	22.85	0	0.00	22.55	5	19,193	0.03%
2021/08/03	1	22.55	0	0.00	22.45	1	20,261	0.00%
2021/08/02	0	0.00	1	22.80	22.65	-1	20,979	0.00%
2021/07/30	11	22.48	0	0.00	22.40	11	21,168	0.05%
2021/07/29	0	0.00	11	23.05	23.15	-11	21,335	-0.05%
2021/07/28	0	0.00	80	21.76	21.95	-80	21,525	-0.37%
2021/07/27	10	22.75	20	22.70	22.55	-10	21,801	-0.05%
2021/07/26	11	23.34	2	23.35	23.20	9	22,035	0.04%
2021/07/23	12	23.69	12	23.58	23.50	0	22,396	0.00%
2021/07/22	7	23.06	0	0.00	23.00	7	22,618	0.03%
2021/07/21	42	23.40	8	23.19	22.95	34	23,041	0.15%
2021/07/20	2	24.08	1	23.70	23.95	1	23,414	0.00%
2021/07/16	16	24.46	5	24.60	24.35	11	24,215	0.05%
2021/07/15	4	24.73	29	24.41	24.90	-25	24,494	-0.10%
2021/07/14	6	22.88	0	0.00	23.70	6	24,880	0.02%
2021/07/13	53	24.01	31	23.61	23.65	22	24,840	0.09%
2021/07/09	0	0.00	2	25.00	24.90	-2	25,059	-0.01%
2021/07/08	68	25.97	68	25.67	25.50	0	24,991	0.00%
2021/07/07	19	25.63	16	25.70	25.20	3	24,700	0.01%
2021/07/06	22	25.83	60	25.91	26.00	-38	24,686	-0.15%
2021/07/05	9	25.45	12	25.10	25.20	-3	24,367	-0.01%
2021/07/02	22	25.43	10	26.00	25.20	12	24,335	0.05%
2021/07/01	229	26.70	108	26.20	26.00	121	24,086	0.50%	大買/大賣/鉅額交易
2021/06/30	57	25.61	192	25.88	26.05	-135	23,473	-0.58%	大賣/鉅額交易
2021/06/29	31	24.56	25	24.66	24.35	6	22,811	0.03%
2021/06/28	149	25.33	49	24.52	25.00	100	22,666	0.44%	大買/
2021/06/25	8	23.85	0	0.00	23.75	8	22,217	0.04%
2021/06/24	1	23.75	13	23.81	23.80	-12	22,199	-0.05%
2021/06/23	41	23.50	13	23.60	23.45	28	22,128	0.13%
2021/06/22	32	24.73	25	24.72	24.10	7	21,967	0.03%
2021/06/21	96	24.69	71	24.97	24.60	25	21,750	0.11%
2021/06/18	31	24.19	26.2	24.37	24.00	4.8	21,229	0.02%
2021/06/17	3	24.50	5	23.90	24.45	-2	21,168	-0.01%
2021/06/16	34	24.72	380	24.56	24.20	-346	21,070	-1.64%	大賣/鉅額交易
2021/06/15	24	25.95	49	25.93	25.90	-25	20,789	-0.12%
2021/06/11	46	25.46	112	25.23	25.15	-66	20,462	-0.32%	大賣/
2021/06/10	8	24.63	12	24.63	24.50	-4	20,167	-0.02%
2021/06/09	26	24.98	4	25.68	25.40	22	19,949	0.11%
2021/06/08	90	26.29	114	26.07	25.70	-24	19,564	-0.12%	大賣/
2021/06/07	195.3	25.67	85	25.83	25.80	110.3	18,981	0.58%	大買/鉅額交易
2021/06/04	37	27.76	234	28.03	27.30	-197	18,354	-1.07%	大賣/鉅額交易
2021/06/03	125.4	28.26	57	28.59	28.40	68.4	18,099	0.38%	大買/
2021/06/02	326	28.13	39	28.28	27.80	287	17,770	1.62%	大買/鉅額交易
2021/06/01	69	26.48	80	27.00	27.65	-11	17,022	-0.06%
2021/05/28	127	23.17	200.4	24.69	24.90	-73.4	15,672	-0.47%	大買/大賣/
2021/05/27	45.4	22.45	25	22.66	22.65	20.4	15,016	0.14%
2021/05/26	59	22.30	39	22.42	22.55	20	14,717	0.14%
2021/05/25	71	21.50	348	21.53	21.45	-277	14,323	-1.93%	大賣/鉅額交易
2021/05/24	59	21.69	33	21.25	21.75	26	14,071	0.18%
2021/05/21	111	19.94	58.2	20.24	20.80	52.8	13,560	0.39%	大買/
2021/05/20	49	19.12	5	19.40	18.95	44	13,224	0.33%
2021/05/19	26	19.57	49	19.73	19.85	-23	13,009	-0.18%
2021/05/18	94	18.87	33	19.03	19.10	61	12,695	0.48%
2021/05/17	25.2	17.48	20	17.40	17.40	5.2	12,612	0.04%
2021/05/14	132.5	20.57	21	19.28	19.30	111.5	12,442	0.90%	大買/鉅額交易
2021/05/13	65	20.16	24	20.18	20.05	41	12,103	0.34%
2021/05/12	79	22.44	75	22.49	22.10	4	11,754	0.03%
2021/05/11	144	25.00	119	25.46	24.55	25	11,267	0.22%	大買/大賣/
2021/05/10	81	23.57	92	23.98	24.05	-11	10,242	-0.11%
2021/05/07	13	20.53	14	20.93	21.90	-1	9,583	-0.01%
2021/05/06	24	21.08	412	20.44	20.90	-388	9,424	-4.12%	大賣/鉅額交易
2021/05/05	4	21.86	36	21.81	21.30	-32	9,223	-0.35%
2021/05/04	81	20.70	39	20.91	20.60	42	9,079	0.46%
2021/05/03	24	22.75	5	22.66	22.60	19	8,753	0.22%
2021/04/29	24	22.16	26	22.57	22.40	-2	8,514	-0.02%
2021/04/28	54	22.20	29	22.08	21.80	25	8,239	0.30%
2021/04/27	56	22.75	4	22.65	22.50	52	8,042	0.65%
2021/04/26	16	22.79	191	23.16	23.30	-175	7,607	-2.30%	大賣/鉅額交易
2021/04/23	26	21.23	68	22.12	21.20	-42	7,207	-0.58%
2021/04/22	101	22.22	156	22.40	22.50	-55	7,063	-0.78%	大買/大賣/
2021/04/21	82	20.58	58	20.34	21.00	24	6,716	0.36%
2021/04/20	56	19.15	32	19.15	19.10	24	6,609	0.36%
2021/04/19	15	18.78	15	18.90	18.90	0	6,308	0.00%
2021/04/16	4	16.34	66	16.50	17.20	-62	6,440	-0.96%
2021/04/15	7	15.66	15	15.72	15.65	-8	6,624	-0.12%
2021/04/14	0	0.00	23	15.10	14.90	-23	6,861	-0.34%
2021/04/13	1	14.75	0	0.00	14.85	1	7,317	0.01%
2021/04/12	0	0.00	4	14.63	14.75	-4	7,373	-0.05%
2021/04/08	20	14.05	260	13.98	13.90	-240	7,886	-3.04%	大賣/鉅額交易
2021/03/26	2	12.50	2	12.60	12.55	0	8,389	0.00%
2021/03/24	0	0.00	1	12.40	12.50	-1	8,565	-0.01%
2021/03/23	1	12.30	1	12.55	12.30	0	8,557	0.00%
2021/03/22	7	12.70	0	0.00	12.60	7	8,530	0.08%
2021/03/18	100	12.70	0	0.00	12.65	100	8,468	1.18%
2021/03/17	100	12.25	1	12.10	12.20	99	8,431	1.17%
2021/03/16	1	12.15	2	12.18	12.00	-1	8,415	-0.01%
2021/03/15	1	12.40	0	0.00	12.35	1	8,535	0.01%
2021/03/09	1	12.00	0	0.00	12.15	1	8,716	0.01%
2021/03/08	10	11.75	5	11.98	11.90	5	8,656	0.06%
2021/03/03	0	0.00	5	11.35	11.35	-5	8,517	-0.06%
2021/02/25	0	0.00	1	11.40	11.70	-1	8,455	-0.01%
2021/02/24	1	11.25	0	0.00	11.25	1	8,402	0.01%
2021/02/23	10	11.40	0	0.00	11.35	10	8,352	0.12%
2021/02/22	0	0.00	1	11.35	11.20	-1	8,315	-0.01%
2021/02/19	1	11.30	2	11.35	11.25	-1	8,268	-0.01%
2021/02/18	1.2	11.46	2	11.60	11.55	-0.8	8,228	-0.01%
2021/02/17	8	11.24	6	11.42	11.25	2	8,166	0.02%
2021/02/05	0	0.00	13	12.56	12.40	-13	7,974	-0.16%
2021/02/04	13	12.41	16	12.49	12.40	-3	7,870	-0.04%
2021/02/03	0	0.00	21	12.81	12.45	-21	7,843	-0.27%
2021/02/02	3.2	12.55	10	12.75	12.80	-6.8	7,816	-0.09%
2021/02/01	5	12.05	66	11.76	12.05	-61	7,778	-0.78%
2021/01/29	28	12.41	11	12.55	11.95	17	7,710	0.22%
2021/01/28	64	12.86	30	12.88	12.80	34	7,629	0.45%
2021/01/27	19.2	13.35	47	13.50	13.35	-27.8	7,554	-0.37%
2021/01/26	71.5	13.49	21	13.46	13.40	50.5	7,513	0.67%
2021/01/25	48	13.23	41	13.36	13.30	7	7,390	0.09%
2021/01/22	1	13.20	2	13.43	13.55	-1	7,333	-0.01%
2021/01/21	6	13.62	11	13.66	13.30	-5	7,249	-0.07%
2021/01/20	27	13.31	17	13.23	13.10	10	7,109	0.14%
2021/01/19	0	0.00	12	14.00	13.80	-12	6,978	-0.17%
2021/01/18	21	13.71	20	13.88	14.10	1	6,878	0.01%
2021/01/15	5	14.03	4	14.18	14.00	1	6,750	0.01%
2021/01/14	32	14.10	10	14.10	13.90	22	6,545	0.34%
2021/01/13	0	0.00	26	14.41	14.50	-26	6,239	-0.42%
2021/01/12	337	13.68	6.1	13.32	13.20	330.9	5,926	5.58%	大買/鉅額交易
2021/01/11	396	14.43	46	14.36	14.20	350	5,663	6.18%	大買/鉅額交易
2021/01/08	63	14.15	47	14.21	14.45	16	5,332	0.30%
2021/01/07	57	13.46	99	13.54	13.90	-42	4,771	-0.88%
2021/01/06	44	12.68	30	12.77	12.65	14	4,287	0.33%
2021/01/05	13	12.07	38	12.17	12.30	-25	3,661	-0.68%
2021/01/04	54	11.51	37	11.42	12.10	17	3,448	0.49%
2020/12/31	48.1	11.33	36	11.45	11.50	12.1	3,082	0.39%
2020/12/30	2	10.70	0	0.00	11.05	2	2,588	0.08%
2020/12/29	0	0.00	2	10.15	10.05	-2	2,167	-0.09%
2020/12/28	0	0.00	2	9.91	9.98	-2	1,998	-0.10%
2020/12/25	0	0.00	2	9.49	9.49	-2	1,926	-0.10%
2020/12/23	0	0.00	22	9.60	9.65	-22	1,856	-1.19%
2020/12/22	10	9.85	1	9.80	9.45	9	1,811	0.50%
2020/12/21	1	9.31	18	9.28	9.44	-17	1,482	-1.15%
2020/12/18	0	0.00	10	8.85	9.00	-10	1,280	-0.78%
2020/12/17	0	0.00	1	8.93	8.95	-1	1,269	-0.08%
2020/12/15	8	8.93	0	0.00	8.99	8	1,243	0.64%
2020/12/14	0	0.00	5	9.20	9.12	-5	1,207	-0.41%
2020/12/11	5	9.01	10	8.94	9.12	-5	1,194	-0.42%
2020/12/10	10	9.19	0	0.00	9.14	10	1,145	0.87%
2020/12/09	1	9.29	0	0.00	9.25	1	1,105	0.09%
2020/12/07	0	0.00	3	8.87	9.00	-3	920	-0.33%
2020/12/04	0	0.00	1	8.62	8.79	-1	834	-0.12%
2020/12/02	0	0.00	3	7.94	8.00	-3	724	-0.41%
2020/12/01	10	8.00	0	0.00	8.03	10	730	1.37%
2020/11/25	0	0.00	2	7.73	7.73	-2	867	-0.23%
2020/11/06	1	6.96	0	0.00	6.93	1	1,106	0.09%
2020/11/02	1	6.69	0	0.00	6.72	1	1,350	0.07%
2020/10/30	0	0.00	10	6.81	6.80	-10	1,402	-0.71%
2020/10/28	10	6.95	0	0.00	6.94	10	1,486	0.67%
2020/09/24	1	7.39	0	0.00	7.36	1	2,937	0.03%
2020/09/18	9	8.10	1	8.10	8.10	8	2,895	0.28%
2020/09/03	3	8.46	0	0.00	8.43	3	2,679	0.11%
2020/09/02	3	8.46	22	8.43	8.52	-19	2,657	-0.71%
2020/08/31	1	8.51	1	8.50	8.54	0	2,588	0.00%
2020/08/28	10	8.00	0	0.00	8.00	10	2,514	0.40%
2020/08/21	2	7.89	0	0.00	8.07	2	2,460	0.08%
2020/08/17	10	8.44	0	0.00	8.50	10	2,326	0.43%
2020/08/14	10	8.02	0	0.00	8.03	10	2,268	0.44%
2020/08/13	0	0.00	1	8.10	8.10	-1	2,240	-0.04%
2020/08/10	2	8.60	0	0.00	8.64	2	2,095	0.10%
2020/08/07	10	8.88	1	9.12	8.83	9	1,984	0.45%
2020/08/06	0	0.00	11	9.18	9.13	-11	1,936	-0.57%
2020/08/05	2	9.42	0	0.00	9.23	2	1,903	0.11%
2020/08/04	20	9.31	1	9.34	9.33	19	1,851	1.03%
2020/07/31	0	0.00	2	9.35	9.30	-2	1,765	-0.11%
2020/07/30	10	9.74	0	0.00	9.60	10	1,707	0.59%
2020/07/29	23	9.38	1	9.36	9.42	22	1,598	1.38%
2020/07/28	5	9.39	2	9.60	9.00	3	1,483	0.20%
2020/07/27	1	8.64	61	8.79	8.80	-60	1,173	-5.11%
2020/07/09	0	0.00	2	7.96	7.98	-2	419	-0.48%
2020/07/08	2	7.18	0	0.00	7.26	2	318	0.63%
2020/06/29	0	0.00	1	6.30	6.30	-1	256	-0.39%
2020/06/12	1	6.29	0	0.00	6.24	1	311	0.32%
2020/01/02	0	0.00	5	6.97	6.95	-5	420	-1.19%
2019/12/27	0	0.00	0.1	6.94	6.94	-0.1	406	-0.03%
2019/12/18	5	7.05	2	7.05	7.00	3	384	0.78%
2019/12/09	0	0.00	1	6.82	6.87	-1	344	-0.29%
2019/12/03	4	6.70	0	0.00	6.70	4	349	1.15%
2019/11/21	15	6.86	0	0.00	6.85	15	313	4.78%
2019/11/06	0	0.00	2	6.93	6.85	-2	230	-0.87%
2019/11/05	0	0.00	5	6.65	6.66	-5	189	-2.63%
2019/08/19	0	0.00	1	6.23	6.23	-1	178	-0.56%
2019/05/29	0	0.00	2	6.37	6.35	-2	250	-0.80%
2019/04/18	0	6.70	0	0.00	6.76	0	270	0.00%
2019/04/12	5	7.00	0	0.00	6.82	5	260	1.92%
2019/03/29	0	6.50	0.8	6.50	6.56	-0.8	180	-0.45%
2019/03/25	0	0.00	2	6.59	6.60	-2	190	-1.05%
2019/03/12	0	6.75	0	0.00	6.75	0	192	0.00%
2019/03/11	0	0.00	2	6.74	6.76	-2	195	-1.02%
2018/12/04	5	6.37	5	6.28	6.28	0	273	0.00%
2018/09/28	4	6.65	0	0.00	6.78	4	274	1.46%
2018/07/06	5	7.27	0	0.00	7.25	5	392	1.27%
2018/06/06	0	0.00	2	7.92	7.90	-2	349	-0.57%
2018/04/13	2	7.67	0	0.00	7.64	2	640	0.31%
2018/03/28	1	7.68	0	0.00	7.69	1	680	0.15%
2018/03/23	0	0.00	2	7.55	7.59	-2	691	-0.29%
2018/03/06	0	0.00	12	7.91	7.91	-12	965	-1.24%
2018/02/23	5	8.10	0	0.00	8.10	5	985	0.51%
2018/02/06	0	0.00	2	7.83	7.50	-2	977	-0.20%
2018/01/29	4	8.56	1	8.72	8.59	3	943	0.32%