寬魚國際 (6101)-中國信託-高雄券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
46.50
漲跌
▼0.10
漲幅
-0.21%
成交量
334張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	3	48.00	48.90	-3	255	-1.18%
2024/02/29	0	0.00	3	42.00	42.60	-3	320	-0.94%
2024/02/27	0	0.00	21.3	41.70	42.00	-21.3	320	-6.65%
2024/02/26	0	0.00	25	41.57	42.10	-25	318	-7.85%
2024/02/23	0	0.00	13	41.85	42.00	-13	319	-4.08%
2024/02/22	0	0.00	5	41.74	42.00	-5	318	-1.57%
2024/02/21	0	0.00	5	41.35	41.90	-5	320	-1.56%
2024/02/20	0	0.00	1	41.10	41.35	-1	321	-0.31%
2024/02/19	0	0.00	14	40.53	41.35	-14	320	-4.37%
2024/02/15	0	0.00	5	42.45	41.15	-5	320	-1.56%
2024/02/02	0	0.00	11	41.79	42.15	-11	304	-3.61%
2024/02/01	0	0.00	5	41.80	41.90	-5	303	-1.64%
2024/01/31	0	0.00	2	41.60	41.85	-2	305	-0.66%
2024/01/29	0	0.00	6	41.63	41.80	-6	305	-1.96%
2024/01/26	0	0.00	1	41.50	41.70	-1	304	-0.33%
2024/01/25	0	0.00	14	40.54	40.75	-14	303	-4.61%
2024/01/24	0	0.00	37	40.50	40.70	-37	304	-12.13%
2024/01/23	0	0.00	15	40.33	40.40	-15	308	-4.87%
2024/01/22	0	0.00	8	40.49	40.45	-8	314	-2.54%
2024/01/19	0	0.00	10	40.18	40.50	-10	313	-3.19%
2024/01/18	0	0.00	22	40.34	40.50	-22	317	-6.92%
2024/01/15	0	0.00	10	40.57	40.40	-10	321	-3.11%
2024/01/12	0	0.00	12	40.80	40.80	-12	320	-3.74%
2024/01/11	1	41.00	0	0.00	41.00	1	322	0.31%
2024/01/09	0	0.00	10	42.10	42.80	-10	328	-3.04%
2024/01/08	0	0.00	16	42.33	42.75	-16	330	-4.84%
2024/01/05	1	42.30	0	0.00	41.90	1	332	0.30%
2024/01/04	0	0.00	3	45.20	43.15	-3	332	-0.90%
2024/01/03	3	44.33	58	44.31	43.10	-55	337	-16.28%
2024/01/02	0	0.00	31	41.61	42.60	-31	318	-9.73%
2023/12/29	1	41.50	0	0.00	42.60	1	323	0.31%
2023/12/28	1	42.45	1	42.75	42.75	0	327	0.00%
2023/12/27	0	0.00	2	44.30	43.70	-2	328	-0.61%
2023/12/26	0	0.00	31	44.11	44.30	-31	335	-9.25%
2023/12/21	0	0.00	22	44.17	44.10	-22	350	-6.28%
2023/12/20	0	0.00	7	44.39	44.35	-7	353	-1.98%
2023/12/19	0	0.00	3	44.52	43.95	-3	357	-0.84%
2023/12/18	0	0.00	3	44.60	44.40	-3	359	-0.84%
2023/12/14	0	0.00	34	43.68	43.95	-34	365	-9.31%
2023/12/13	1	44.40	17	44.77	44.40	-16	357	-4.47%
2023/12/12	0	0.00	12	44.08	44.30	-12	353	-3.40%
2023/12/11	0	0.00	9	44.16	44.20	-9	341	-2.64%
2023/12/08	0	0.00	56	44.43	44.70	-56	337	-16.59%
2023/12/07	0	0.00	116	44.61	44.75	-116	333	-34.81%	大賣/鉅額交易
2023/12/06	1	44.15	13	45.51	45.30	-12	330	-3.63%
2023/12/05	0	0.00	63	44.96	45.30	-63	316	-19.93%
2023/12/04	0	0.00	29	42.44	42.30	-29	291	-9.96%
2023/12/01	0	0.00	6	42.77	42.80	-6	295	-2.03%
2023/11/30	1	42.50	49	42.41	42.50	-48	286	-16.73%
2023/11/29	0	0.00	11	41.35	41.35	-11	285	-3.85%
2023/11/28	0	0.00	37	41.24	41.35	-37	290	-12.76%
2023/11/27	0	0.00	2	41.05	41.10	-2	291	-0.69%
2023/11/24	0	0.00	1	41.35	41.10	-1	296	-0.34%
2023/11/23	0	0.00	22	41.55	41.40	-22	299	-7.35%
2023/11/22	0	0.00	6	41.38	41.55	-6	300	-2.00%
2023/11/21	0	0.00	22	41.57	41.60	-22	302	-7.27%
2023/11/20	0	0.00	16	41.28	41.60	-16	310	-5.16%
2023/11/17	0	0.00	25	40.31	41.00	-25	311	-8.03%
2023/11/16	0	0.00	5	40.10	40.40	-5	316	-1.58%
2023/11/14	0	0.00	55	40.66	40.80	-55	323	-17.01%
2023/11/10	0	0.00	5	39.70	39.75	-5	340	-1.47%
2023/11/06	0	0.00	5	39.40	39.75	-5	380	-1.31%
2023/11/03	0	0.00	3	39.15	39.30	-3	387	-0.77%
2023/10/24	0	0.00	30	40.59	40.80	-30	416	-7.20%
2023/10/23	0	0.00	4	40.45	40.65	-4	416	-0.96%
2023/10/17	0	0.00	28	40.69	40.35	-28	421	-6.64%
2023/10/16	0	0.00	45	41.29	41.25	-45	420	-10.71%
2023/10/13	0	0.00	61	41.93	41.95	-61	423	-14.39%
2023/10/12	0	0.00	21	41.20	41.70	-21	426	-4.92%
2023/10/11	0	0.00	45	41.22	41.60	-45	429	-10.47%
2023/10/06	0	0.00	69	42.40	42.85	-69	426	-16.17%
2023/10/04	0	0.00	5	40.00	41.50	-5	427	-1.17%
2023/10/03	0	0.00	91	40.18	40.15	-91	430	-21.12%
2023/10/02	0	0.00	74	40.06	40.10	-74	432	-17.10%
2023/09/28	0	0.00	54	40.07	40.35	-54	427	-12.63%
2023/09/27	0	0.00	83	40.05	40.25	-83	425	-19.49%
2023/09/26	0	0.00	102	40.18	40.35	-102	428	-23.81%	大賣/鉅額交易
2023/09/25	0	0.00	71	39.88	40.10	-71	427	-16.59%
2023/09/22	0	0.00	61	39.01	39.80	-61	429	-14.22%
2023/09/21	0	0.00	42	38.63	39.20	-42	439	-9.56%
2023/09/20	0	0.00	2	38.15	38.70	-2	439	-0.45%
2023/09/19	0	0.00	80	37.30	37.40	-80	441	-18.11%
2023/09/18	0	0.00	5	37.35	37.40	-5	440	-1.14%
2023/09/14	0	0.00	13	37.18	37.30	-13	454	-2.86%
2023/09/13	1	37.00	5	37.00	37.20	-4	463	-0.86%
2023/09/12	0	0.00	5	36.80	37.00	-5	478	-1.05%
2023/09/11	1	37.55	25	37.52	36.80	-24	502	-4.78%
2023/09/07	0	0.00	76	38.39	38.10	-76	552	-13.75%
2023/09/06	0	0.00	45	39.03	38.95	-45	590	-7.62%
2023/09/04	0	0.00	6	39.20	39.30	-6	700	-0.86%
2023/08/30	0	0.00	23	39.68	39.55	-23	741	-3.10%
2023/08/29	0	0.00	27	40.01	39.90	-27	742	-3.64%
2023/08/25	0	0.00	39	39.73	39.90	-39	748	-5.21%
2023/08/24	0	0.00	17	40.23	40.00	-17	752	-2.26%
2023/08/23	0	0.00	20	40.03	40.45	-20	753	-2.66%
2023/08/17	0	0.00	24	40.43	40.35	-24	756	-3.17%
2023/08/16	0	0.00	36	42.06	40.55	-36	752	-4.78%
2023/08/11	2	41.78	2	41.40	41.40	0	745	0.00%
2023/08/07	0	0.00	43	40.02	40.90	-43	759	-5.66%
2023/08/02	0	0.00	22	40.08	39.85	-22	766	-2.87%
2023/08/01	2	40.80	0	0.00	40.70	2	760	0.26%
2023/07/31	0	0.00	41	39.76	39.90	-41	752	-5.45%
2023/07/25	0	0.00	2	39.20	39.25	-2	758	-0.26%
2023/07/24	0	0.00	31	37.70	38.45	-31	758	-4.09%
2023/07/21	1	38.40	0	0.00	38.60	1	763	0.13%
2023/07/20	0	0.00	74	38.27	38.35	-74	770	-9.60%
2023/07/19	0	0.00	9	38.00	38.65	-9	769	-1.17%
2023/07/14	0	0.00	27	38.97	38.70	-27	783	-3.45%
2023/07/13	1	37.50	0	0.00	37.50	1	785	0.13%
2023/07/12	1	39.00	101	39.03	38.60	-100	783	-12.76%	大賣/
2023/07/11	1	39.25	0	0.00	39.35	1	787	0.13%
2023/07/10	0	0.00	53	39.17	39.35	-53	784	-6.75%
2023/07/07	0	0.00	9	39.60	40.00	-9	781	-1.15%
2023/07/06	0	0.00	28	39.31	39.45	-28	777	-3.60%
2023/07/05	0	0.00	34	39.07	39.40	-34	780	-4.36%
2023/07/03	0	0.00	24	39.93	39.70	-24	781	-3.07%
2023/06/30	0	0.00	17	39.78	39.60	-17	779	-2.18%
2023/06/29	0	0.00	39	39.81	39.80	-39	781	-4.99%
2023/06/27	0	0.00	16	38.92	37.80	-16	786	-2.03%
2023/06/26	0	0.00	18	37.98	38.05	-18	786	-2.29%
2023/06/21	0	0.00	19	38.53	38.20	-19	787	-2.41%
2023/06/20	0	0.00	5	38.80	39.30	-5	785	-0.64%
2023/06/19	0	0.00	89	39.84	39.80	-89	785	-11.33%
2023/06/16	1	38.70	107	39.04	39.40	-106	778	-13.62%	大賣/鉅額交易
2023/06/15	0	0.00	148	40.84	39.50	-148	765	-19.34%	大賣/鉅額交易
2023/06/14	1	42.00	168	41.77	41.35	-167	741	-22.53%	大賣/鉅額交易
2023/06/13	2	42.53	198	42.90	43.20	-196	719	-27.24%	大賣/鉅額交易
2023/06/12	0	0.00	84	42.49	41.20	-84	696	-12.06%
2023/06/09	4.2	45.84	17	45.26	45.75	-12.9	658	-1.95%
2023/06/08	2	42.45	167	42.63	42.65	-165	603	-27.34%	大賣/鉅額交易
2023/06/07	0	0.00	268	37.37	38.80	-268	558	-47.98%	大賣/鉅額交易
2023/06/06	1	34.95	22	35.18	35.30	-21	532	-3.94%
2023/06/05	0	0.00	84	35.33	35.15	-84	526	-15.97%
2023/06/02	0	0.00	181	32.48	32.80	-181	522	-34.67%	大賣/鉅額交易
2023/06/01	0	0.00	186	32.39	32.45	-186	519	-35.83%	大賣/鉅額交易
2023/05/31	0	0.00	128	33.11	33.30	-128	513	-24.92%	大賣/鉅額交易
2023/05/30	0	0.00	163	33.56	32.95	-163	513	-31.74%	大賣/鉅額交易
2023/05/29	0	0.00	196	34.26	34.35	-196	511	-38.35%	大賣/鉅額交易
2023/05/26	0	0.00	47	34.67	34.60	-47	513	-9.16%
2023/05/25	0	0.00	112	34.87	34.90	-112	530	-21.11%	大賣/鉅額交易
2023/05/24	5	35.90	77	36.52	36.00	-72	525	-13.70%
2023/05/23	4	35.90	105	36.19	36.70	-101	524	-19.27%	大賣/鉅額交易
2023/05/22	2	36.00	63	36.40	36.70	-61	526	-11.59%
2023/05/19	0	0.00	55	36.58	36.70	-55	528	-10.41%
2023/05/18	0	0.00	109	37.54	37.30	-109	530	-20.55%	大賣/鉅額交易
2023/05/17	0	0.00	72	36.72	37.50	-72	550	-13.08%
2023/05/16	0	0.00	109	35.99	36.95	-109	554	-19.66%	大賣/鉅額交易
2023/05/15	0	0.00	52	35.44	34.50	-52	548	-9.48%
2023/05/12	0	0.00	82	36.56	37.20	-82	537	-15.25%
2023/05/11	0	0.00	106	40.66	40.55	-106	533	-19.86%	大賣/鉅額交易
2023/05/10	0	0.00	53	40.68	40.85	-53	526	-10.08%
2023/05/09	0	0.00	94	41.33	41.20	-94	518	-18.13%
2023/05/08	0	0.00	10	45.83	45.75	-10	508	-1.97%
2023/05/05	0	0.00	10	46.00	45.80	-10	507	-1.97%
2023/05/04	0	0.00	58	45.71	45.80	-58	504	-11.50%
2023/05/03	1	46.00	1	47.05	45.40	0	501	0.00%
2023/05/02	1	46.95	9	47.00	46.95	-8	496	-1.61%
2023/04/28	0	0.00	85	48.98	48.55	-85	488	-17.39%
2023/04/27	2	48.08	14	49.22	47.00	-12	482	-2.48%
2023/04/26	1	49.30	34	49.09	49.75	-33	476	-6.92%
2023/04/25	0	0.00	13	46.49	48.40	-13	467	-2.78%
2023/04/24	0	0.00	15	46.52	46.50	-15	456	-3.29%
2023/04/21	0	0.00	2	46.28	45.00	-2	453	-0.44%
2023/04/20	14	46.87	0	0.00	45.55	14	442	3.17%
2023/04/18	0	0.00	10	50.66	51.60	-10	416	-2.40%
2023/04/17	3	49.65	0	0.00	50.00	3	406	0.74%
2023/04/13	0	0.00	5	48.61	48.30	-5	384	-1.30%
2023/04/12	0	0.00	5	47.00	48.00	-5	377	-1.33%
2023/04/11	1	48.00	0	0.00	48.85	1	370	0.27%
2023/04/10	1	49.50	0	0.00	49.00	1	367	0.27%
2023/04/07	0	0.00	6	46.53	49.10	-6	359	-1.67%
2023/03/29	0	0.00	6	44.09	46.45	-6	331	-1.81%
2023/03/28	0	0.00	5	41.77	42.85	-5	316	-1.58%
2023/03/27	0	0.00	5	39.75	39.20	-5	305	-1.64%
2023/03/24	3	38.15	2	38.50	39.75	1	298	0.33%
2023/03/10	0	0.00	2	32.35	33.15	-2	243	-0.82%
2023/03/09	2	33.60	0	0.00	33.85	2	241	0.83%
2023/02/24	0	0.00	0.3	35.85	36.90	-0.3	202	-0.12%
2023/02/23	0	0.00	2	34.60	38.00	-2	191	-1.04%
2023/02/16	2	34.50	0	0.00	34.90	2	150	1.33%
2023/02/15	0.3	35.45	0	0.00	35.10	0.3	141	0.18%
2023/02/13	0	0.00	1	27.70	29.45	-1	98	-1.02%
2023/02/10	1	27.90	0	0.00	28.30	1	90	1.11%
2022/12/02	0	0.00	0	20.75	21.05	0	88	-0.01%
2022/08/26	0	0.00	1	20.15	20.95	-1	11	-8.77%
2022/08/18	1	19.90	0	0.00	20.35	1	9	10.99%
2022/04/28	0	0.00	1	22.40	22.40	-1	12	-7.73%
2022/04/26	1	22.10	0	0.00	22.70	1	12	7.87%
2022/04/18	0	0.00	5	22.00	22.40	-5	13	-36.41%
2022/04/14	0	0.00	1	22.35	22.60	-1	14	-7.13%
2022/04/13	1	22.05	0	0.00	22.35	1	14	6.90%
2022/04/12	0	0.00	1	22.25	22.40	-1	15	-6.40%
2022/04/11	1	22.00	0	0.00	22.40	1	16	5.94%
2022/04/07	0	0.00	1	22.25	22.60	-1	19	-5.09%
2022/03/31	1	21.90	0	0.00	22.35	1	21	4.71%
2022/03/30	0	0.00	1	22.35	22.50	-1	21	-4.60%
2022/01/03	5	23.80	1	23.00	23.50	4	28	13.80%
2021/12/21	1	22.60	0	0.00	23.35	1	23	4.18%
2021/09/30	0	0.00	1	21.00	22.30	-1	27	-3.58%
2021/09/07	1	18.85	0	0.00	19.85	1	34	2.90%
2021/04/27	0	0.00	4	21.75	21.75	-4	41	-9.67%
2021/04/26	1	21.80	0	0.00	21.70	1	41	2.41%
2021/04/16	1	22.20	1	22.35	22.35	0	41	0.00%
2021/04/13	1	22.20	0	0.00	22.20	1	39	2.51%
2021/03/16	1	22.80	0	0.00	22.80	1	39	2.54%
2021/03/12	2	23.00	0	0.00	23.00	2	38	5.15%
2021/01/25	0	0.00	1	23.85	24.25	-1	39	-2.51%
2021/01/22	0	0.00	1	24.20	24.20	-1	39	-2.53%
2021/01/19	1	24.10	0	0.00	24.45	1	39	2.56%
2021/01/15	1	24.25	0	0.00	24.55	1	39	2.56%
2021/01/13	0	0.00	1	24.10	24.80	-1	38	-2.62%
2021/01/12	0	0.00	1	24.40	24.40	-1	37	-2.64%
2021/01/11	1	23.50	0	0.00	23.95	1	37	2.66%
2021/01/08	1	24.20	0	0.00	24.20	1	38	2.63%
2020/12/30	0	0.00	1	24.60	24.95	-1	49	-2.04%
2020/12/17	1	24.00	0	0.00	24.00	1	49	2.00%
2020/10/08	0	0.00	4	25.20	24.90	-4	86	-4.62%
2020/10/07	4	27.65	0	0.00	25.75	4	85	4.65%
2020/09/25	1	25.15	1	25.65	25.65	0	82	0.00%
2020/09/22	0	0.00	1	25.25	25.15	-1	85	-1.18%
2020/09/21	1	25.55	1	25.60	25.60	0	85	0.00%
2020/09/18	1	27.35	0	0.00	27.05	1	84	1.19%
2020/06/22	1	30.85	1	31.50	31.50	0	112	0.00%
2020/06/12	0	0.00	1	30.80	30.80	-1	122	-0.81%
2020/06/10	1	30.45	0	0.00	30.95	1	124	0.80%
2020/06/08	0	0.00	1	31.05	30.90	-1	128	-0.78%
2020/06/05	1	30.60	3	30.87	31.05	-2	127	-1.57%
2020/06/04	1	28.90	0	0.00	30.75	1	127	0.79%
2020/06/03	2	29.95	0	0.00	29.05	2	125	1.59%
2020/04/22	1	25.05	1	25.60	27.70	0	114	0.00%
2020/04/21	0	0.00	4	26.10	25.20	-4	108	-3.68%
2020/04/20	1	24.60	1	24.90	25.85	0	107	0.00%
2020/04/17	1	23.65	2	25.05	24.90	-1	108	-0.93%
2020/04/15	1	24.00	0	0.00	24.25	1	106	0.94%
2020/04/14	2	24.35	0	0.00	24.75	2	104	1.91%
2020/04/10	2	24.50	0	0.00	24.40	2	102	1.95%
2020/04/09	2	24.00	2	24.35	24.35	0	102	0.00%
2020/03/27	0	0.00	3	23.00	23.00	-3	101	-2.95%
2020/03/26	1	23.15	0	0.00	23.00	1	100	0.99%
2020/03/24	3	24.55	2	24.75	24.65	1	99	1.00%
2020/03/20	1	24.50	5	24.72	24.90	-4	103	-3.85%
2020/02/19	0	0.00	1	30.90	30.90	-1	82	-1.21%
2020/02/18	1	30.75	0	0.00	30.70	1	81	1.22%
2020/02/17	1	31.60	0	0.00	30.75	1	81	1.22%
2020/02/11	1	30.50	1	30.15	30.15	0	84	0.00%
2020/02/06	1	32.00	0	0.00	31.95	1	83	1.19%
2020/01/30	2	34.43	0	0.00	34.30	2	77	2.58%
2020/01/20	0	0.00	1	38.00	38.10	-1	70	-1.43%
2020/01/17	0	0.00	2	34.08	34.65	-2	54	-3.66%
2020/01/15	1	32.15	0	0.00	32.30	1	49	2.01%
2020/01/14	1	32.40	2	32.50	32.40	-1	50	-1.96%
2020/01/10	1	30.40	0	0.00	31.40	1	47	2.09%
2019/12/30	1	30.00	1	29.50	29.50	0	49	0.00%
2019/12/17	1	31.10	0	0.00	30.85	1	43	2.28%
2019/12/06	1	34.95	1	35.20	35.20	0	37	0.00%
2019/11/11	1	40.50	0	0.00	39.60	1	28	3.46%
2019/05/14	1	57.00	0	0.00	57.80	1	54	1.82%
2019/03/27	0	0.00	1	53.00	53.20	-1	48	-2.04%
2019/03/20	1	52.90	0	0.00	53.60	1	49	2.00%
2018/09/26	0	0.00	3	52.83	52.90	-3	90	-3.30%
2018/09/25	1	53.50	2	53.15	52.50	-1	90	-1.10%
2018/09/13	0	0.00	7	49.50	50.00	-7	97	-7.19%
2018/09/12	1	51.20	0	0.00	52.10	1	98	1.02%
2018/09/10	1	51.30	0	0.00	53.50	1	111	0.90%
2018/09/07	1	53.10	0	0.00	54.00	1	111	0.90%
2018/09/06	1	55.00	0	0.00	53.70	1	116	0.86%
2018/08/27	0	0.00	2	49.50	49.70	-2	136	-1.46%
2018/08/01	0	0.00	2	55.50	56.00	-2	219	-0.91%
2018/07/30	3	55.00	0	0.00	54.50	3	224	1.34%
2018/07/27	4	51.15	0	0.00	53.30	4	230	1.74%
2018/07/13	2	55.20	0	0.00	53.70	2	431	0.46%
2018/07/02	0	0.00	10	50.44	49.10	-10	547	-1.83%
2018/06/11	1	70.00	1	68.00	68.00	0	730	0.00%
2018/05/31	2	70.50	0	0.00	69.60	2	714	0.28%
2018/05/23	0	0.00	5	66.08	68.50	-5	698	-0.72%
2018/05/21	2	72.10	0	0.00	71.20	2	680	0.29%
2018/05/17	0	0.00	1	69.80	70.90	-1	667	-0.15%
2018/05/16	0	0.00	3	70.00	71.90	-3	665	-0.45%
2018/05/11	1	70.90	2	71.85	70.70	-1	647	-0.15%
2018/05/08	1	74.10	1	74.00	71.10	0	622	0.00%
2018/05/04	2	73.60	2	71.90	73.10	0	612	0.00%
2018/05/03	1	69.30	2	70.35	71.70	-1	602	-0.17%
2018/05/02	1	76.70	1	76.20	76.30	0	578	0.00%
2018/04/30	3	82.23	0	0.00	81.10	3	559	0.54%
2018/04/27	0	0.00	2	82.00	80.60	-2	544	-0.37%
2018/04/26	2	83.65	2	83.50	81.50	0	535	0.00%
2018/04/25	2	82.95	0	0.00	82.90	2	517	0.39%
2018/04/23	0	0.00	2	88.10	87.00	-2	492	-0.41%
2018/04/20	2	89.30	0	0.00	86.70	2	469	0.43%
2018/04/18	0	0.00	1	82.00	86.70	-1	397	-0.25%
2018/04/17	0	0.00	3	81.93	79.70	-3	377	-0.79%
2018/04/16	3	78.10	0	0.00	81.00	3	369	0.81%
2018/04/12	3	83.57	2	83.50	81.80	1	347	0.29%
2018/04/11	3	80.80	6	78.60	83.60	-3	325	-0.92%
2018/04/10	0	0.00	1	78.00	76.00	-1	306	-0.33%
2018/04/09	8	78.83	6	76.80	78.00	2	301	0.66%
2018/04/03	3	80.50	0	0.00	80.60	3	288	1.04%
2018/04/02	11	83.25	6	80.65	83.30	5	284	1.76%
2018/03/31	8	79.55	1	78.80	76.40	7	246	2.84%
2018/03/30	2	75.30	0	0.00	75.50	2	201	0.99%
2018/03/28	2	62.30	3	62.70	62.50	-1	119	-0.84%
2018/03/16	3	56.87	3	54.80	54.80	0	94	0.00%
2018/03/15	1	54.60	0	0.00	55.00	1	94	1.06%