競國 (6108)-中國信託-高雄券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.50
漲跌
▼0.05
漲幅
-0.24%
成交量
235張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	21.35	21.40	-1	1,629	-0.06%
2024/03/28	0	0.00	2	21.60	21.55	-2	1,756	-0.11%
2024/03/25	1	22.20	25	22.10	22.05	-24	1,764	-1.36%
2024/03/22	0	0.00	3	21.70	21.80	-3	1,759	-0.17%
2024/03/21	5	21.45	3	21.45	21.55	2	1,760	0.11%
2024/03/19	3	21.70	1	21.90	21.55	2	1,785	0.11%
2024/03/18	0	0.00	4	21.78	21.75	-4	1,789	-0.22%
2024/03/15	2	21.70	0	0.00	21.45	2	1,794	0.11%
2024/03/12	7	22.41	0	0.00	22.10	7	1,799	0.39%
2024/03/11	0	0.00	15	22.72	22.55	-15	1,791	-0.84%
2024/03/08	9	23.13	36	22.83	22.55	-27	1,799	-1.50%
2024/03/07	4	23.80	18	24.03	23.50	-14	1,836	-0.76%
2024/03/06	19	23.85	5	23.98	23.85	14	1,921	0.73%
2024/03/05	5	22.40	12	23.82	24.25	-7	1,903	-0.37%
2024/03/04	0	0.00	2	22.48	22.45	-2	1,824	-0.11%
2024/02/29	2	22.30	0	0.00	22.35	2	1,829	0.11%
2024/02/26	2	22.80	8	22.73	22.75	-6	1,847	-0.32%
2024/02/23	0	0.00	1	23.20	22.80	-1	1,886	-0.05%
2024/02/22	4	23.25	0	0.00	23.10	4	1,923	0.21%
2024/02/21	8	23.64	3	23.80	23.45	5	2,030	0.25%
2024/02/20	7	23.51	7	23.79	23.65	0	2,060	0.00%
2024/02/19	1	23.30	0	0.00	23.65	1	2,027	0.05%
2024/02/16	2	23.60	1	23.00	23.70	1	2,014	0.05%
2024/02/15	0	0.00	2	22.50	22.60	-2	1,949	-0.10%
2024/02/01	1	23.00	0	0.00	22.85	1	1,909	0.05%
2024/01/31	5	23.00	5	23.09	23.10	0	1,892	0.00%
2024/01/30	5	23.00	5	22.83	22.90	0	1,824	0.00%
2024/01/29	0	0.00	1	22.50	22.60	-1	1,791	-0.06%
2024/01/26	0	0.00	2	22.55	22.45	-2	1,779	-0.11%
2024/01/25	6	23.08	5	22.77	22.90	1	1,754	0.06%
2024/01/24	2	21.88	0	0.00	22.10	2	1,613	0.12%
2024/01/17	0	0.00	3	20.65	20.30	-3	1,487	-0.20%
2024/01/16	3	20.95	0	0.00	20.90	3	1,478	0.20%
2024/01/04	0	0.00	1	22.35	22.70	-1	1,347	-0.07%
2024/01/03	2	23.10	21	23.37	22.90	-19	1,326	-1.43%
2024/01/02	23	23.39	3	23.28	23.50	20	1,157	1.73%
2023/12/26	0	0.00	10	20.90	20.95	-10	1,156	-0.86%
2023/12/22	0	0.00	20	21.40	21.10	-20	1,173	-1.70%
2023/12/20	0	0.00	42	21.16	21.00	-42	1,250	-3.36%
2023/12/07	0	0.00	10	21.93	21.90	-10	1,211	-0.83%
2023/12/06	10	22.43	4	22.70	22.20	6	1,193	0.50%
2023/12/05	0	0.00	15	21.82	22.10	-15	1,179	-1.27%
2023/12/04	15	22.30	21	22.48	22.30	-6	1,155	-0.52%
2023/12/01	19	22.25	109	22.26	22.30	-90	1,101	-8.17%	大賣/
2023/11/30	2	21.55	5	21.35	21.25	-3	998	-0.30%
2023/11/28	6	21.25	3	21.40	21.40	3	977	0.31%
2023/11/22	5	21.80	0	0.00	21.80	5	971	0.51%
2023/11/20	20	21.20	90	21.28	21.60	-70	931	-7.52%
2023/11/17	21	20.14	50	20.53	20.80	-29	848	-3.42%
2023/11/15	0	0.00	3	19.25	19.15	-3	1,043	-0.29%
2023/11/14	0	0.00	3	18.90	18.85	-3	1,039	-0.29%
2023/11/10	3	18.25	0	0.00	18.25	3	1,028	0.29%
2023/11/09	1	18.40	0	0.00	18.40	1	1,027	0.10%
2023/10/31	3	18.15	0	0.00	18.10	3	1,025	0.29%
2023/10/25	0	0.00	3	19.05	19.10	-3	1,009	-0.30%
2023/10/16	11	19.46	0	0.00	19.35	11	981	1.12%
2023/10/13	3	19.80	0	0.00	19.75	3	974	0.31%
2023/10/12	0	0.00	3	20.20	20.20	-3	968	-0.31%
2023/10/11	69	19.81	0	0.00	19.55	69	952	7.24%
2023/10/03	10	20.20	0	0.00	20.15	10	896	1.12%
2023/10/02	0	0.00	16	20.90	20.80	-16	878	-1.82%
2023/09/28	0	0.00	2	20.25	20.15	-2	785	-0.25%
2023/09/27	0	0.00	3	19.95	20.45	-3	769	-0.39%
2023/09/26	8	19.94	7	19.96	20.05	1	759	0.13%
2023/09/25	4	20.44	33	20.36	20.65	-29	727	-3.98%
2023/09/19	100	19.57	3	19.50	19.40	97	671	14.44%
2023/09/18	0	0.00	18	19.37	19.55	-18	654	-2.75%
2023/09/15	0	0.00	1	19.15	18.85	-1	644	-0.16%
2023/09/14	0	0.00	12	19.38	19.35	-12	635	-1.89%
2023/09/12	40	18.30	0	0.00	18.25	40	612	6.53%
2023/09/08	3	18.30	0	0.00	18.30	3	604	0.50%
2023/09/07	5	18.75	0	0.00	18.65	5	596	0.84%
2023/09/05	29	19.00	3	19.05	19.00	26	584	4.45%
2023/08/28	3	18.75	5	19.40	18.65	-2	538	-0.37%
2023/08/25	5	19.97	5	19.82	19.75	0	507	0.00%
2023/08/24	1	19.90	0	0.00	19.55	1	473	0.21%
2023/08/23	6	20.11	0	0.00	20.05	6	444	1.35%
2023/08/22	65	20.29	15	20.71	20.50	50	396	12.60%
2023/08/21	1	19.65	31	19.68	19.70	-30	283	-10.60%
2023/08/18	0	0.00	30	18.00	17.95	-30	129	-23.23%
2023/08/14	0	0.00	2	17.50	17.50	-2	119	-1.67%
2023/07/24	50	17.40	0	0.00	17.45	50	116	43.09%
2023/07/03	0	0.00	13	18.52	18.45	-13	104	-12.42%
2023/06/28	0	0.00	20	18.25	18.30	-20	97	-20.54%
2023/06/09	0	0.00	3	17.75	17.75	-3	90	-3.32%
2023/06/07	0	0.00	3	17.70	17.60	-3	90	-3.31%
2023/06/05	21	17.65	0	0.00	17.65	21	91	23.01%
2023/05/22	20	17.40	0	0.00	17.30	20	100	19.84%
2023/04/18	0	0.00	4	17.75	17.80	-4	96	-4.14%
2023/03/31	0	0.00	5	17.35	17.30	-5	94	-5.32%
2023/03/27	5	17.30	0	0.00	17.60	5	92	5.42%
2023/03/17	20	16.85	0	0.00	16.90	20	82	24.19%
2023/03/14	2	16.75	0	0.00	16.90	2	82	2.43%
2023/02/03	1	16.60	0	0.00	16.65	1	67	1.48%
2022/11/17	0	0.00	3	16.65	16.70	-3	163	-1.83%
2022/10/13	1	15.50	0	0.00	15.65	1	186	0.54%
2022/09/23	1	16.25	0	0.00	16.45	1	206	0.48%
2022/09/21	3	16.45	0	0.00	16.45	3	209	1.43%
2022/09/15	0	0.00	1	16.75	16.65	-1	210	-0.48%
2022/09/07	3	16.15	0	0.00	16.30	3	220	1.36%
2022/09/05	3	16.55	0	0.00	16.55	3	228	1.31%
2022/08/19	0	0.00	3	17.90	17.80	-3	158	-1.89%
2022/08/15	0	0.00	3	17.90	17.95	-3	167	-1.80%
2022/08/04	0	0.00	6	17.03	16.90	-6	214	-2.79%
2022/07/27	1	17.45	0	0.00	17.50	1	228	0.44%
2022/07/22	2	17.40	0	0.00	17.35	2	236	0.85%
2022/07/21	3	17.35	0	0.00	17.45	3	244	1.23%
2022/07/19	0	0.00	3	16.95	17.00	-3	247	-1.21%
2022/07/12	3	16.15	0	0.00	16.15	3	251	1.19%
2022/07/06	3	17.25	0	0.00	17.25	3	250	1.20%
2022/06/27	0	0.00	3	18.50	18.50	-3	266	-1.13%
2022/06/22	3	18.10	0	0.00	18.20	3	268	1.12%
2022/06/21	1	18.25	0	0.00	18.30	1	269	0.37%
2022/06/20	9	18.23	0	0.00	18.10	9	268	3.35%
2022/06/17	3	18.65	0	0.00	18.65	3	266	1.12%
2022/06/15	3	18.75	0	0.00	18.90	3	265	1.13%
2022/05/26	3	18.90	0	0.00	19.00	3	321	0.93%
2022/05/11	4	18.90	0	0.00	19.20	4	348	1.15%
2022/05/06	4	19.20	0	0.00	19.50	4	354	1.13%
2022/04/27	3	18.95	0	0.00	19.35	3	388	0.77%
2022/04/20	0	20.15	0	0.00	20.00	0	447	0.00%
2022/04/15	3	19.75	1	19.70	19.95	2	518	0.39%
2022/04/11	1	19.70	0	0.00	19.75	1	615	0.16%
2022/04/07	3	19.95	0	0.00	20.10	3	622	0.48%
2022/03/25	3	20.15	0	0.00	20.15	3	713	0.42%
2022/03/24	0	0.00	3	20.30	20.35	-3	714	-0.42%
2022/03/17	0	0.00	3	20.08	20.10	-3	724	-0.41%
2022/03/09	0	0.00	3	20.30	20.10	-3	712	-0.42%
2022/03/03	10	20.45	0	0.00	20.35	10	683	1.46%
2022/02/24	3	20.40	0	0.00	20.30	3	666	0.45%
2022/02/22	3	20.35	0	0.00	20.40	3	652	0.46%
2022/02/21	0	0.00	3	20.70	20.65	-3	654	-0.46%
2022/02/18	3	20.60	3	20.70	20.70	0	669	0.00%
2022/02/16	0	0.00	4	20.55	20.55	-4	682	-0.59%
2022/02/15	4	20.48	5	20.70	20.50	-1	684	-0.15%
2022/02/14	3	20.85	7	20.80	20.80	-4	670	-0.60%
2022/02/11	4	20.98	3	21.15	21.00	1	663	0.15%
2022/02/10	0	0.00	3	21.10	21.15	-3	657	-0.46%
2022/01/25	3	20.00	0	0.00	20.05	3	676	0.44%
2022/01/24	1	20.30	0	0.00	20.30	1	663	0.15%
2022/01/21	6	20.73	0	0.00	20.65	6	659	0.91%
2022/01/20	4	21.36	1	21.25	21.25	3	650	0.46%
2022/01/18	3	21.25	0	0.00	21.15	3	640	0.47%
2022/01/12	2	21.20	0	0.00	21.40	2	596	0.34%
2022/01/11	7	21.39	18	21.85	21.15	-11	591	-1.86%
2022/01/10	14	23.12	5	22.85	22.85	9	562	1.60%
2022/01/07	8	23.15	1	22.90	23.20	7	550	1.27%
2022/01/06	4	23.05	2	22.85	22.90	2	531	0.38%
2022/01/05	0	0.00	13	22.47	23.35	-13	505	-2.57%
2022/01/03	6	21.90	0	0.00	22.00	6	465	1.29%
2021/12/30	0	0.00	2	22.15	22.20	-2	465	-0.43%
2021/12/27	1	22.35	0	0.00	22.10	1	468	0.21%
2021/12/23	0	0.00	3	22.15	22.60	-3	443	-0.68%
2021/12/06	1	21.30	0	0.00	21.30	1	606	0.16%
2021/12/02	3	21.47	0	0.00	21.35	3	677	0.44%
2021/11/26	3	21.35	0	0.00	21.40	3	1,020	0.29%
2021/11/23	6	21.30	0	0.00	21.25	6	1,447	0.41%
2021/11/19	4	21.35	0	0.00	21.30	4	1,486	0.27%
2021/11/16	3	21.60	0	0.00	21.60	3	1,504	0.20%
2021/11/09	2	20.80	0	0.00	20.90	2	1,589	0.13%
2021/11/08	3	21.00	0	0.00	20.85	3	1,616	0.19%
2021/10/29	0	0.00	1	21.50	21.50	-1	1,686	-0.06%
2021/10/19	1	20.85	0	0.00	21.10	1	1,705	0.06%
2021/10/04	2	20.35	0	0.00	20.00	2	1,667	0.12%
2021/10/01	1	20.40	5	20.40	20.45	-4	1,658	-0.24%
2021/09/29	1	21.00	1	20.95	20.95	0	1,643	0.00%
2021/09/23	5	21.50	0	0.00	21.50	5	1,634	0.31%
2021/09/22	0	0.00	1	21.55	21.50	-1	1,627	-0.06%
2021/09/17	1	22.50	1	22.60	22.30	0	1,610	0.00%
2021/09/16	2	22.65	2	22.75	22.75	0	1,601	0.00%
2021/09/15	0	0.00	1	22.45	22.40	-1	1,573	-0.06%
2021/09/13	1	21.80	3	22.35	21.80	-2	1,536	-0.13%
2021/09/09	5	23.47	1	23.30	23.45	4	1,473	0.27%
2021/09/07	5	23.88	1	24.00	23.95	4	1,420	0.28%
2021/09/06	3	24.60	0	0.00	24.20	3	1,384	0.22%
2021/09/03	5	24.30	9	25.51	25.15	-4	1,330	-0.30%
2021/09/02	3	24.75	13	24.05	24.05	-10	1,222	-0.82%
2021/09/01	6	25.53	20	25.80	25.95	-14	1,137	-1.23%
2021/08/31	36	25.22	21	25.39	26.00	15	1,029	1.46%
2021/08/30	7	24.16	0	0.00	25.00	7	771	0.91%
2021/08/27	2	23.65	1	22.55	22.75	1	632	0.16%
2021/08/26	5	21.95	0	0.00	23.00	5	593	0.84%
2021/08/25	3	21.80	0	0.00	22.05	3	563	0.53%
2021/08/20	7	22.59	12	22.43	22.30	-5	528	-0.95%
2021/08/19	5	22.90	4	22.73	22.50	1	506	0.20%
2021/08/18	0	0.00	10	21.70	22.45	-10	476	-2.10%
2021/08/17	10	21.30	0	0.00	21.20	10	463	2.16%
2021/08/16	4	20.70	0	0.00	20.70	4	454	0.88%
2021/08/13	8	21.91	8	21.56	21.50	0	434	0.00%
2021/08/12	8	22.78	0	0.00	23.05	8	404	1.98%
2021/08/11	0	0.00	1	22.70	23.00	-1	370	-0.27%
2021/08/10	0	0.00	2	22.45	21.75	-2	325	-0.62%
2021/08/09	2	22.20	0	0.00	22.25	2	322	0.62%
2021/08/04	2	21.45	0	0.00	21.60	2	319	0.63%
2021/06/29	2	20.30	0	0.00	20.25	2	492	0.41%
2021/06/25	2	20.35	0	0.00	20.20	2	499	0.40%
2021/06/23	0	0.00	2	20.00	20.10	-2	516	-0.39%
2021/06/16	0	0.00	3	20.15	20.05	-3	560	-0.53%
2021/06/10	2	19.15	0	0.00	19.20	2	565	0.35%
2021/05/31	1	18.90	0	0.00	19.05	1	576	0.17%
2021/05/21	0	0.00	3	18.85	18.85	-3	606	-0.49%
2021/05/18	0	0.00	3	18.05	18.15	-3	616	-0.49%
2021/05/17	6	17.45	0	0.00	16.95	6	615	0.97%
2021/05/13	7	17.89	0	0.00	17.85	7	608	1.15%
2021/05/12	4	18.25	1	19.85	18.40	3	598	0.50%
2021/05/11	2	20.10	0	0.00	20.00	2	576	0.35%
2021/05/10	0	0.00	5	20.45	20.55	-5	564	-0.89%
2021/05/06	4	20.24	0	0.00	20.20	4	570	0.70%
2021/05/04	3	20.53	0	0.00	20.50	3	561	0.53%
2021/04/22	6	21.99	0	0.00	21.60	6	693	0.87%
2021/04/19	7	22.00	0	0.00	22.15	7	679	1.03%
2021/04/16	5	21.70	0	0.00	21.75	5	682	0.73%
2021/04/12	25	22.35	0	0.00	22.05	25	767	3.26%
2021/03/26	1	21.55	0	0.00	21.55	1	706	0.14%
2021/03/25	3	21.77	0	0.00	21.75	3	701	0.43%
2021/03/12	1	21.75	0	0.00	21.75	1	648	0.15%
2021/03/08	6	21.80	0	0.00	21.50	6	672	0.89%
2021/03/04	1	21.50	0	0.00	21.60	1	673	0.15%
2021/03/02	2	21.63	0	0.00	21.35	2	676	0.30%
2021/02/25	1	21.90	0	0.00	21.90	1	667	0.15%
2021/02/23	3	21.90	2	21.90	22.15	1	660	0.15%
2021/02/18	2	21.20	0	0.00	21.40	2	642	0.31%
2021/02/05	0	0.00	1	20.50	20.50	-1	641	-0.16%
2021/01/28	0	0.00	3	21.52	21.50	-3	639	-0.47%
2021/01/27	1	21.05	0	0.00	21.40	1	633	0.16%
2021/01/26	0	0.00	2	21.30	20.90	-2	632	-0.32%
2021/01/25	0	0.00	3	21.00	21.20	-3	626	-0.48%
2021/01/20	7	23.37	4	22.58	21.50	3	590	0.51%
2021/01/19	0	0.00	1	22.40	23.00	-1	454	-0.22%
2021/01/15	0	0.00	2	21.70	21.60	-2	425	-0.47%
2021/01/14	1	21.60	0	0.00	21.65	1	414	0.24%
2021/01/08	0	0.00	4	22.41	22.20	-4	374	-1.07%
2021/01/07	0	0.00	2	21.65	21.65	-2	290	-0.69%
2021/01/06	0	0.00	2	21.10	20.85	-2	272	-0.73%
2021/01/05	2	20.95	1	20.80	20.90	1	262	0.38%
2020/12/29	0	0.00	2	20.60	20.70	-2	244	-0.82%
2020/12/25	1	20.45	0	0.00	20.25	1	232	0.43%
2020/12/22	1	20.35	0	0.00	20.30	1	232	0.43%
2020/12/11	0	0.00	3	21.05	20.75	-3	240	-1.25%
2020/12/04	0	0.00	4	21.23	21.40	-4	229	-1.74%
2020/12/02	3	20.87	0	0.00	20.85	3	206	1.45%
2020/11/27	0	0.00	2	21.00	20.90	-2	208	-0.96%
2020/11/20	1	20.55	0	0.00	20.80	1	205	0.49%
2020/11/16	0	0.00	2	20.40	20.35	-2	208	-0.96%
2020/10/08	1	20.80	0	0.00	20.95	1	276	0.36%
2020/10/07	0	0.00	2	21.15	21.15	-2	278	-0.72%
2020/09/18	0	0.00	2	22.00	21.80	-2	449	-0.45%
2020/08/19	0	0.00	2	21.95	21.70	-2	464	-0.43%
2020/08/13	0	0.00	15	22.34	22.45	-15	444	-3.37%
2020/08/12	0	0.00	4	21.86	22.00	-4	435	-0.92%
2020/08/11	0	0.00	2	21.80	21.80	-2	463	-0.43%
2020/08/05	3	20.65	0	0.00	20.60	3	472	0.63%
2020/07/28	1	20.10	0	0.00	20.05	1	503	0.20%
2020/07/24	3	20.90	0	0.00	20.75	3	508	0.59%
2020/07/16	10	21.15	0	0.00	21.05	10	523	1.91%
2020/07/15	0	0.00	5	21.10	21.05	-5	524	-0.95%
2020/07/07	1	23.30	0	0.00	23.30	1	477	0.21%
2020/07/02	0	0.00	2	22.95	23.00	-2	403	-0.50%
2020/06/30	0	0.00	2	22.70	22.55	-2	406	-0.49%
2020/06/18	0	0.00	5	22.83	22.75	-5	437	-1.14%
2020/06/17	0	0.00	2	22.50	22.40	-2	435	-0.46%
2020/06/11	3	21.95	0	0.00	21.70	3	478	0.63%
2020/06/09	0	0.00	10	22.20	22.20	-10	493	-2.03%
2020/06/08	3	22.40	3	22.25	22.25	0	506	0.00%
2020/05/27	1	21.00	0	0.00	21.05	1	510	0.20%
2020/05/18	1	20.85	0	0.00	20.75	1	502	0.20%
2020/04/27	10	21.50	0	0.00	21.55	10	477	2.09%
2020/04/24	10	21.00	0	0.00	21.00	10	473	2.11%
2020/04/10	1	20.50	0	0.00	20.65	1	450	0.22%
2020/04/01	1	19.20	0	0.00	19.20	1	425	0.23%
2020/03/19	1	15.95	0	0.00	15.95	1	372	0.27%
2020/03/17	2	18.50	0	0.00	18.50	2	337	0.59%
2020/03/12	1	21.95	0	0.00	21.40	1	309	0.32%
2020/03/09	1	22.95	0	0.00	22.75	1	294	0.34%
2020/03/04	0	0.00	1	23.75	23.75	-1	284	-0.35%
2020/02/27	3	23.10	0	0.00	23.20	3	281	1.07%
2020/02/14	0	0.00	7	24.06	24.45	-7	254	-2.75%
2020/02/07	3	23.40	0	0.00	23.30	3	240	1.25%
2020/02/05	0	0.00	3	23.90	23.50	-3	238	-1.26%
2020/01/31	3	23.87	0	0.00	23.95	3	226	1.33%
2020/01/30	6	23.65	0	0.00	23.75	6	225	2.66%
2020/01/16	2	25.35	0	0.00	25.60	2	211	0.94%
2020/01/08	1	25.35	0	0.00	25.35	1	201	0.50%
2020/01/03	1	26.00	0	0.00	26.05	1	201	0.50%
2019/12/05	1	25.80	0	0.00	25.70	1	249	0.40%
2019/11/13	3	26.20	0	0.00	26.20	3	358	0.84%
2019/11/06	2	26.35	0	0.00	26.40	2	380	0.52%
2019/11/04	2	26.45	0	0.00	26.50	2	383	0.52%
2019/10/02	2	26.90	0	0.00	26.90	2	675	0.30%
2019/07/29	2	26.90	0	0.00	26.80	2	736	0.27%
2019/07/26	0	0.00	1	27.45	27.15	-1	732	-0.14%
2019/07/24	4	28.50	5	28.40	28.15	-1	717	-0.14%
2019/07/23	1	30.65	0	0.00	30.65	1	665	0.15%
2019/07/16	0	0.00	1	30.45	30.45	-1	781	-0.13%
2019/07/12	0	0.00	1	30.30	30.35	-1	826	-0.12%
2019/06/20	0	0.00	2	30.25	30.30	-2	1,417	-0.14%
2019/06/13	0	0.00	2	29.95	30.30	-2	1,340	-0.15%
2019/06/11	1	29.15	0	0.00	29.05	1	1,324	0.08%
2019/05/17	2	29.60	0	0.00	29.35	2	1,363	0.15%
2019/05/10	0	0.00	2	30.03	29.85	-2	1,350	-0.15%
2019/04/26	7	31.84	3	31.75	31.75	4	1,262	0.32%
2019/04/23	1	31.45	0	0.00	31.20	1	1,169	0.09%
2019/04/22	1	32.00	10	31.95	32.00	-9	1,149	-0.78%
2019/04/19	0	0.00	2	31.05	31.50	-2	1,057	-0.19%
2019/04/18	0	0.00	10	31.55	30.70	-10	1,028	-0.97%
2019/04/11	0	0.00	3	30.35	30.70	-3	798	-0.38%
2019/04/09	0	0.00	1	29.90	29.95	-1	737	-0.14%
2019/04/03	14	30.36	2	30.15	30.55	12	680	1.76%
2019/04/02	2	29.30	2	29.45	29.65	0	574	0.00%
2019/03/26	0	0.00	2	28.35	28.40	-2	474	-0.42%
2019/03/25	0	0.00	8	28.60	28.70	-8	444	-1.80%
2019/03/19	0	0.00	3	27.20	27.20	-3	413	-0.72%
2019/02/20	0	0.00	3	27.25	27.15	-3	504	-0.59%
2019/02/14	0	0.00	2	27.55	27.40	-2	513	-0.39%
2018/12/22	0	0.00	8	26.60	26.80	-8	513	-1.56%
2018/12/21	0	0.00	7	26.85	26.85	-7	516	-1.36%
2018/12/20	0	0.00	10	27.00	26.80	-10	514	-1.94%
2018/12/19	1	27.05	0	0.00	27.15	1	511	0.20%
2018/12/18	2	27.30	2	27.30	27.20	0	512	0.00%
2018/12/17	20	28.27	3	28.32	28.25	17	498	3.41%
2018/12/14	1	27.35	5	27.52	27.80	-4	468	-0.85%
2018/12/12	1	27.45	8	27.47	27.55	-7	489	-1.43%
2018/12/06	8	27.82	0	0.00	27.40	8	518	1.54%
2018/12/05	2	27.35	0	0.00	27.90	2	493	0.41%
2018/12/04	6	27.90	7	27.70	27.90	-1	490	-0.20%
2018/12/03	0	0.00	3	27.75	27.70	-3	456	-0.66%
2018/11/30	0	0.00	3	26.80	26.80	-3	443	-0.68%
2018/11/28	2	26.60	0	0.00	26.55	2	460	0.43%
2018/11/23	2	25.70	2	25.60	25.75	0	544	0.00%
2018/11/22	1	26.75	0	0.00	26.10	1	550	0.18%
2018/11/21	3	27.40	3	27.20	27.20	0	555	0.00%
2018/11/20	12	27.53	0	0.00	27.50	12	575	2.08%
2018/10/05	1	26.65	3	27.05	26.55	-2	1,122	-0.18%
2018/09/11	3	26.60	0	0.00	26.80	3	1,332	0.23%
2018/09/07	1	26.55	0	0.00	26.80	1	1,314	0.08%
2018/09/06	3	27.70	0	0.00	27.70	3	1,311	0.23%
2018/09/04	0	0.00	1	27.85	27.70	-1	1,299	-0.08%
2018/09/03	2	28.70	8	28.83	27.95	-6	1,288	-0.47%
2018/08/23	2	27.30	0	0.00	27.50	2	1,146	0.17%
2018/08/21	0	0.00	1	26.80	27.45	-1	1,109	-0.09%
2018/08/20	2	27.40	2	26.80	26.80	0	1,081	0.00%
2018/08/17	1	26.80	0	0.00	26.50	1	1,036	0.10%
2018/08/07	1	25.50	3	25.28	25.40	-2	898	-0.22%
2018/08/06	5	25.70	4	26.09	25.75	1	886	0.11%
2018/07/20	0	0.00	1	23.15	23.10	-1	856	-0.12%
2018/07/19	1	24.65	0	0.00	23.30	1	849	0.12%
2018/07/17	0	0.00	11	23.96	24.40	-11	644	-1.71%
2018/07/16	0	0.00	3	23.40	23.30	-3	613	-0.49%
2018/07/13	0	0.00	9	23.00	22.95	-9	596	-1.51%
2018/07/11	1	21.70	0	0.00	21.70	1	591	0.17%
2018/07/05	3	21.60	0	0.00	21.80	3	590	0.51%
2018/07/03	12	22.00	0	0.00	21.90	12	590	2.03%
2018/06/29	2	22.78	3	23.10	23.10	-1	585	-0.17%
2018/06/28	2	23.20	0	0.00	23.15	2	582	0.34%
2018/06/27	8	23.81	3	23.90	23.70	5	439	1.14%
2018/06/26	0	0.00	4	24.09	24.00	-4	295	-1.35%
2018/06/25	0	0.00	3	23.20	23.05	-3	277	-1.08%
2018/06/20	3	22.65	0	0.00	22.65	3	296	1.01%
2018/06/06	0	0.00	8	22.78	22.85	-8	300	-2.66%
2018/06/05	0	0.00	3	22.75	22.65	-3	300	-1.00%
2018/05/16	3	21.65	0	0.00	21.85	3	369	0.81%
2018/05/11	3	23.00	0	0.00	23.15	3	380	0.79%
2018/05/10	0	0.00	3	23.25	23.25	-3	381	-0.79%
2018/05/09	3	22.70	0	0.00	22.70	3	380	0.79%
2018/05/08	0	0.00	1	22.95	22.95	-1	382	-0.26%
2018/04/30	10	23.70	8	24.09	24.00	2	389	0.51%
2018/04/26	3	22.35	0	0.00	22.30	3	366	0.82%
2018/04/24	6	22.18	0	0.00	22.35	6	372	1.61%
2018/04/23	3	23.05	0	0.00	23.00	3	372	0.80%
2018/04/19	1	23.90	0	0.00	23.95	1	373	0.27%
2018/04/18	2	23.80	0	0.00	23.75	2	376	0.53%
2018/04/16	7	24.04	0	0.00	24.00	7	387	1.81%
2018/04/12	0	0.00	4	24.50	24.50	-4	402	-0.99%
2018/04/10	2	24.55	0	0.00	24.45	2	455	0.44%
2018/04/09	4	24.70	0	0.00	24.65	4	463	0.86%
2018/03/28	0	0.00	4	25.98	26.00	-4	532	-0.75%
2018/03/20	0	0.00	1	25.85	25.75	-1	518	-0.19%
2018/03/14	0	0.00	4	26.25	26.20	-4	553	-0.72%
2018/03/13	0	0.00	4	26.30	26.30	-4	554	-0.72%
2018/03/06	0	0.00	4	26.08	26.15	-4	561	-0.71%
2018/03/05	2	26.10	0	0.00	25.90	2	587	0.34%
2018/02/23	2	27.00	2	27.10	27.10	0	659	0.00%
2018/02/21	0	0.00	6	26.92	27.10	-6	667	-0.90%
2018/02/09	2	23.45	1	23.30	23.55	1	676	0.15%
2018/02/08	0	0.00	5	24.20	24.25	-5	691	-0.72%
2018/02/07	4	24.88	0	0.00	24.85	4	763	0.52%
2018/02/06	2	25.05	0	0.00	24.75	2	785	0.25%
2018/02/05	2	26.45	2	26.45	26.50	0	781	0.00%
2018/01/30	2	26.95	0	0.00	26.90	2	804	0.25%
2018/01/25	2	27.10	0	0.00	27.00	2	877	0.23%
2018/01/24	2	27.05	0	0.00	27.25	2	881	0.23%
2018/01/19	2	27.45	2	27.45	27.50	0	920	0.00%
2018/01/17	2	27.85	0	0.00	27.80	2	935	0.21%
2018/01/16	3	28.00	5	28.00	28.00	-2	943	-0.21%
2018/01/15	0	0.00	2	28.30	28.00	-2	950	-0.21%
2018/01/12	2	27.75	0	0.00	27.60	2	951	0.21%
2018/01/10	2	28.00	0	0.00	27.80	2	964	0.21%
2018/01/05	10	29.18	13	28.98	29.05	-3	1,020	-0.29%