亞矽 (6113)-中國信託-高雄券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
29.80
漲跌
▼1.00
漲幅
-3.25%
成交量
1,105張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	32.00	2	30.30	29.95	2	6,060	0.03%
2024/04/15	6	33.35	2	32.50	32.50	4	6,105	0.07%
2024/04/12	4	34.10	3	34.38	34.70	1	6,190	0.02%
2024/04/11	2	33.55	3	33.25	33.00	-1	7,241	-0.01%
2024/04/10	24	35.41	22	34.83	34.65	2	7,965	0.03%
2024/04/09	7	34.27	9	34.80	34.80	-2	8,059	-0.02%
2024/03/26	1	31.40	0	0.00	30.40	1	8,671	0.01%
2024/03/22	2	31.40	2	30.63	30.70	0	8,657	0.00%
2024/03/20	2	31.85	2	31.90	31.90	0	8,652	0.00%
2024/03/14	2	33.05	0	0.00	33.00	2	8,777	0.02%
2024/03/11	0	0.00	1	35.00	35.15	-1	8,711	-0.01%
2024/03/08	0	0.00	2	35.60	35.50	-2	8,688	-0.02%
2024/03/07	1	37.00	0	0.00	37.15	1	8,653	0.01%
2024/03/06	0	0.00	5	40.50	39.30	-5	8,608	-0.06%
2024/03/05	5	39.65	1	38.90	39.75	4	8,558	0.05%
2024/03/04	2	41.35	0	0.00	40.15	2	8,510	0.02%
2024/03/01	0	0.00	1	41.00	41.85	-1	8,465	-0.01%
2024/02/29	1	43.00	1	41.60	41.15	0	8,401	0.00%
2024/02/27	14	44.89	72.3	41.68	41.15	-58.3	8,289	-0.70%
2024/02/26	4.3	44.53	8	45.51	45.70	-3.7	7,996	-0.05%
2024/02/23	2	40.13	4	40.31	41.55	-2	7,823	-0.03%
2024/02/22	0	0.00	1	37.60	37.80	-1	7,683	-0.01%
2024/02/21	13	37.90	10	38.25	37.50	3	7,649	0.04%
2024/02/20	20	37.95	13	38.28	38.25	7	7,617	0.09%
2024/02/19	5	38.50	2	39.13	38.65	3	7,558	0.04%
2024/02/16	12	39.47	13	38.96	40.00	-1	7,503	-0.01%
2024/02/15	14	38.70	5	38.25	38.35	9	7,346	0.12%
2024/02/05	40	39.26	9	39.41	38.50	31	7,253	0.43%
2024/02/02	41	42.02	25	42.11	42.00	16	7,119	0.22%
2024/02/01	27	43.53	26.7	42.81	42.65	0.4	6,891	0.01%
2024/01/31	71.7	44.03	78.4	42.77	42.50	-6.8	6,480	-0.10%
2024/01/30	54.4	40.77	52.9	40.93	41.40	1.6	5,671	0.03%
2024/01/29	5.3	36.97	8.5	37.43	37.65	-3.2	5,203	-0.06%
2024/01/26	12	33.38	20.9	33.62	34.25	-8.9	4,987	-0.18%
2024/01/25	39.5	38.77	42	38.05	35.90	-2.5	4,780	-0.05%
2024/01/24	20.5	34.77	14.8	35.70	36.15	5.7	4,194	0.14%
2024/01/23	6.2	30.79	3	32.73	32.90	3.2	4,018	0.08%
2024/01/22	5	29.33	2	29.00	29.95	3	3,971	0.08%
2024/01/19	2	27.70	0	0.00	28.50	2	3,962	0.05%
2024/01/17	0.1	29.04	0	0.00	27.75	0.1	4,061	0.00%
2024/01/16	1	27.55	0.4	29.20	27.85	0.6	4,193	0.01%
2024/01/15	0.3	29.23	0	0.00	30.60	0.3	4,332	0.01%
2024/01/12	0.2	28.75	1	28.70	27.85	-0.8	4,340	-0.02%
2024/01/11	1	28.10	3.4	27.15	27.85	-2.4	4,375	-0.05%
2024/01/10	0	0.00	1	29.60	29.35	-1	4,380	-0.02%
2024/01/09	4.2	28.88	3	28.62	29.00	1.2	4,330	0.03%
2024/01/08	9.2	30.37	18.1	29.64	29.00	-8.9	4,271	-0.21%
2024/01/05	116.7	28.17	113	28.56	29.30	3.7	4,170	0.09%	大買/大賣/
2024/01/04	41.4	25.67	38	26.24	26.65	3.4	3,083	0.11%
2024/01/03	2	23.18	8	23.75	24.25	-6	2,334	-0.26%
2024/01/02	58	20.93	47	21.86	22.05	11	2,079	0.53%
2023/12/29	35	19.09	32	19.49	20.05	3	1,808	0.17%
2023/12/28	7	18.13	9	18.17	18.25	-2	1,488	-0.13%
2023/12/18	0	0.00	15	16.65	16.50	-15	1,357	-1.11%
2023/12/14	15	17.82	0	0.00	17.10	15	1,347	1.11%
2023/12/13	4	17.83	8	17.42	17.30	-4	1,331	-0.30%
2023/12/12	11	18.06	9	17.69	17.20	2	1,310	0.15%
2023/12/06	7	16.40	0	0.00	16.30	7	1,166	0.60%
2023/10/31	1	18.45	1	18.20	16.80	0	1,075	0.00%
2023/10/30	1	18.40	1	18.05	17.95	0	1,042	0.00%
2023/10/26	0	0.00	1	19.45	17.65	-1	972	-0.10%
2023/10/25	0	0.00	1	18.00	18.25	-1	882	-0.11%
2023/10/24	10	18.80	12	19.23	17.90	-2	851	-0.23%
2023/10/23	4	18.35	2	18.18	18.60	2	697	0.29%
2023/10/20	20	16.24	21	16.90	16.95	-1	516	-0.19%
2023/10/19	1	16.10	3	16.38	15.45	-2	463	-0.43%
2023/10/18	3	15.90	7	15.79	16.65	-4	411	-0.97%
2023/09/15	0	0.00	1	14.15	14.10	-1	433	-0.23%
2023/08/31	1	14.50	0	0.00	14.50	1	445	0.22%
2023/08/24	1	14.80	1	14.65	14.40	0	436	0.00%
2023/07/31	2	14.90	0	0.00	14.85	2	393	0.51%
2023/07/21	0	0.00	4	15.96	15.80	-4	339	-1.18%
2023/07/19	1	16.25	0	0.00	15.15	1	320	0.31%
2023/07/10	3	14.75	0	0.00	14.90	3	302	0.99%
2023/06/05	3	16.25	0	0.00	16.25	3	332	0.90%
2023/04/28	0	0.00	21	17.45	17.45	-21	485	-4.33%
2023/04/25	2	16.85	0	0.00	16.75	2	486	0.41%
2023/04/18	1	18.25	1	18.55	18.20	0	486	0.00%
2023/04/17	0	0.00	3	18.20	18.35	-3	470	-0.64%
2023/04/12	0	0.00	1	18.05	18.20	-1	449	-0.22%
2023/03/28	3	17.80	5	17.80	17.80	-2	443	-0.45%
2023/03/27	0	0.00	8	18.30	18.30	-8	439	-1.82%
2023/03/24	0	0.00	3	18.55	19.00	-3	423	-0.71%
2023/03/23	0	0.00	3	18.85	18.85	-3	415	-0.72%
2023/03/22	16	18.52	0	0.00	18.45	16	407	3.92%
2023/03/20	3	17.75	0	0.00	17.80	3	410	0.73%
2023/03/17	0	0.00	2	17.60	17.70	-2	416	-0.48%
2023/03/15	0	0.00	1	18.30	18.00	-1	440	-0.23%
2023/03/08	1	19.25	0	0.00	19.20	1	548	0.18%
2023/03/07	0	0.00	1	19.35	19.00	-1	537	-0.19%
2023/03/06	1	19.45	4	19.46	19.50	-3	512	-0.58%
2023/02/23	0	0.00	2	17.75	17.75	-2	557	-0.36%
2023/02/20	2	17.60	0	0.00	17.55	2	662	0.30%
2023/02/09	3	18.40	0	0.00	18.25	3	839	0.36%
2023/02/06	0	0.00	1	18.00	17.90	-1	942	-0.11%
2023/01/13	0	0.00	2	17.70	17.40	-2	1,120	-0.18%
2023/01/12	2	17.88	2	18.00	17.50	0	1,121	0.00%
2023/01/04	2	17.03	0	0.00	17.20	2	1,139	0.18%
2022/12/21	1	17.25	1	17.00	17.15	0	1,199	0.00%
2022/12/16	1	17.80	0	0.00	17.85	1	1,237	0.08%
2022/12/09	0	0.00	5	18.40	18.20	-5	1,355	-0.37%
2022/12/06	2	19.78	1	19.90	19.75	1	1,379	0.07%
2022/12/02	4	19.85	0	0.00	19.75	4	1,352	0.30%
2022/12/01	0	0.00	1	19.85	19.80	-1	1,359	-0.07%
2022/11/30	1	19.20	0	0.00	19.15	1	1,388	0.07%
2022/11/28	0	0.00	9	18.40	19.05	-9	1,471	-0.61%
2022/11/25	0	0.00	3	19.35	18.70	-3	1,788	-0.17%
2022/11/24	1	19.20	0	0.00	19.20	1	1,789	0.06%
2022/11/18	2	20.03	0	0.00	20.20	2	2,038	0.10%
2022/11/17	2	19.53	7	19.62	19.50	-5	2,054	-0.24%
2022/11/16	1	18.40	0	0.00	18.30	1	2,052	0.05%
2022/11/14	0	0.00	3	18.35	18.50	-3	2,259	-0.13%
2022/11/09	4	18.30	2	18.23	18.25	2	2,530	0.08%
2022/11/08	0	0.00	2	19.30	18.30	-2	2,581	-0.08%
2022/11/07	7	19.32	0	0.00	19.05	7	2,621	0.27%
2022/11/04	10	18.08	1	18.55	19.00	9	2,939	0.31%
2022/11/01	1	17.30	0	0.00	16.80	1	3,163	0.03%
2022/10/21	10	15.05	0	0.00	14.95	10	4,019	0.25%
2022/10/11	0	0.00	1	16.55	16.30	-1	4,277	-0.02%
2022/10/05	2	18.63	1	18.05	17.60	1	4,638	0.02%
2022/09/27	0	0.00	1	18.10	18.25	-1	4,755	-0.02%
2022/09/22	0	0.00	2	19.88	20.10	-2	4,832	-0.04%
2022/09/21	0	0.00	1	20.00	20.00	-1	4,890	-0.02%
2022/09/20	1	20.75	1	20.40	20.40	0	4,906	0.00%
2022/09/19	3	21.00	1	21.10	20.80	2	4,934	0.04%
2022/09/16	1	21.10	2	21.15	21.05	-1	4,908	-0.02%
2022/09/15	3	21.73	5	21.81	21.75	-2	5,022	-0.04%
2022/09/13	0	0.00	3	21.50	21.50	-3	5,104	-0.06%
2022/09/07	0	0.00	1	21.55	21.90	-1	5,249	-0.02%
2022/09/06	1	22.00	0	0.00	21.75	1	5,325	0.02%
2022/09/05	2	23.20	2	24.73	22.85	0	5,392	0.00%
2022/09/02	0	0.00	1	25.20	25.35	-1	5,811	-0.02%
2022/09/01	5	26.00	0	0.00	25.75	5	5,866	0.09%
2022/08/29	1	25.20	0	0.00	24.85	1	5,713	0.02%
2022/08/26	8	27.08	7	26.51	26.20	1	5,797	0.02%
2022/08/25	1	26.45	5	26.20	26.55	-4	5,804	-0.07%
2022/08/24	2	25.23	4	25.60	25.20	-2	5,849	-0.03%
2022/08/23	6	25.35	10	25.44	25.00	-4	5,946	-0.07%
2022/08/22	3	25.55	3	25.70	25.85	0	6,380	0.00%
2022/08/19	2	26.15	3	26.02	25.80	-1	6,312	-0.02%
2022/08/18	4	26.24	2	26.38	26.25	2	6,285	0.03%
2022/08/17	2	26.15	5	26.09	25.85	-3	6,212	-0.05%
2022/08/16	1	25.40	0	0.00	24.80	1	6,153	0.02%
2022/08/15	0	0.00	4	25.10	25.10	-4	6,203	-0.06%
2022/08/12	1	25.35	5	25.35	25.35	-4	6,177	-0.06%
2022/08/11	8	25.69	22	26.20	26.00	-14	6,151	-0.23%
2022/08/10	18	25.14	48	25.88	26.25	-30	5,825	-0.51%
2022/08/09	6	24.37	4	24.26	23.90	2	5,682	0.04%
2022/08/08	2	23.45	11	23.37	24.05	-9	5,639	-0.16%
2022/08/05	0	0.00	2	23.70	23.70	-2	5,658	-0.04%
2022/08/04	5	22.56	3	22.53	22.70	2	6,132	0.03%
2022/08/03	8	24.40	3	23.98	23.50	5	6,088	0.08%
2022/08/02	8	23.93	7	24.09	24.55	1	6,145	0.02%
2022/08/01	75	25.30	54	25.66	25.15	21	6,121	0.34%
2022/07/29	4	22.36	38	23.64	23.70	-34	5,808	-0.59%
2022/07/28	41	21.68	40	22.11	21.55	1	5,679	0.02%
2022/07/27	1	22.40	0	0.00	22.40	1	5,540	0.02%
2022/07/26	0	0.00	2	20.40	20.40	-2	5,442	-0.04%
2022/07/21	0	0.00	2	20.85	20.95	-2	5,396	-0.04%
2022/07/20	5	21.70	0	0.00	20.60	5	5,376	0.09%
2022/07/19	0	0.00	2	21.35	21.35	-2	5,305	-0.04%
2022/07/18	0	0.00	3	21.15	21.60	-3	5,305	-0.06%
2022/07/15	3	21.75	2.1	21.68	21.45	0.9	5,270	0.02%
2022/07/14	5	21.04	0	0.00	21.00	5	5,099	0.10%
2022/07/12	1	19.15	1	18.25	18.20	0	4,893	0.00%
2022/07/11	2.1	18.95	2	19.38	19.45	0.1	4,877	0.00%
2022/07/07	2	18.08	2	18.30	18.55	0	4,836	0.00%
2022/07/06	2	18.68	3	17.82	17.50	-1	4,803	-0.02%
2022/07/05	1	19.00	6	18.43	18.50	-5	4,781	-0.10%
2022/07/04	2	19.33	16	19.71	18.50	-14	4,723	-0.30%
2022/07/01	6	20.39	1	20.20	20.00	5	4,677	0.11%
2022/06/30	5	20.35	5	20.10	20.20	0	4,628	0.00%
2022/06/29	36	21.40	31	20.95	20.95	5	4,594	0.11%
2022/06/27	40	20.80	0	0.00	20.60	40	4,487	0.89%
2022/06/24	4	19.86	4	19.51	19.80	0	4,442	0.00%
2022/06/23	0	0.00	3	20.42	19.80	-3	4,384	-0.07%
2022/06/22	5	20.35	4	19.99	19.40	1	4,260	0.02%
2022/06/21	3	21.48	1	21.45	21.45	2	4,189	0.05%
2022/06/20	14	21.33	6	21.76	20.85	8	4,135	0.19%
2022/06/17	4	23.49	4	23.24	23.15	0	4,057	0.00%
2022/06/16	4	24.51	3	24.53	24.00	1	3,978	0.03%
2022/06/15	12	24.40	0	0.00	24.20	12	3,892	0.31%
2022/06/14	21	24.85	8	24.70	24.25	13	3,796	0.34%
2022/06/13	18	26.56	14	27.11	26.60	4	3,682	0.11%
2022/06/10	14	25.10	27	24.58	25.85	-13	3,201	-0.41%
2022/06/09	15	23.89	18	23.28	23.50	-3	3,105	-0.10%
2022/06/08	2	24.30	2	24.15	24.35	0	2,989	0.00%
2022/06/07	7	24.78	0	0.00	24.50	7	2,953	0.24%
2022/06/06	1	24.60	2	25.55	24.40	-1	2,881	-0.03%
2022/06/02	20	26.33	48	26.11	26.20	-28	2,756	-1.02%
2022/06/01	37	26.11	8	25.84	25.90	29	2,559	1.13%
2022/05/31	9	26.48	7	26.47	26.15	2	2,412	0.08%
2022/05/30	91	28.71	87	27.35	27.20	4	2,241	0.18%
2022/05/27	5	28.10	5	28.35	28.35	0	1,763	0.00%
2022/05/26	2	26.00	2	26.95	25.80	0	1,710	0.00%
2022/05/25	1	25.15	5	25.16	25.60	-4	1,625	-0.25%
2022/05/24	13	23.07	8	23.03	23.30	5	1,544	0.32%
2022/05/23	18	24.25	19	24.83	24.80	-1	1,454	-0.07%
2022/05/20	4	21.95	1	22.70	22.70	3	1,364	0.22%
2022/05/18	0	0.00	1	20.90	20.25	-1	1,266	-0.08%
2022/05/16	9	19.59	8	19.68	19.70	1	1,173	0.09%
2022/05/13	1	17.80	2	17.58	19.70	-1	1,123	-0.09%
2022/05/12	74	19.38	51	19.45	18.25	23	1,045	2.20%
2022/05/10	6	16.49	10	16.91	17.25	-4	428	-0.93%
2022/05/09	1	15.70	0	0.00	15.70	1	248	0.40%
2022/04/26	1	11.90	0	0.00	12.05	1	116	0.86%
2022/01/05	1	14.25	0	0.00	14.40	1	384	0.26%
2021/12/28	1	14.30	0	0.00	14.50	1	352	0.28%
2021/12/14	0	0.00	3	14.40	14.45	-3	312	-0.96%
2021/12/13	0	0.00	3	15.70	15.70	-3	298	-1.00%
2021/12/10	0	0.00	5	15.00	14.65	-5	273	-1.83%
2021/12/09	7	15.34	1	15.25	15.25	6	260	2.31%
2021/12/08	6	15.66	0	0.00	15.70	6	220	2.72%
2021/11/29	1	12.25	0	0.00	12.25	1	123	0.81%
2021/11/17	0	0.00	2	12.45	12.45	-2	112	-1.77%
2021/11/15	0	0.00	1	12.75	12.50	-1	110	-0.90%
2021/11/12	1	12.60	0	0.00	12.95	1	109	0.92%
2021/11/11	1	12.80	0	0.00	12.65	1	106	0.94%
2021/11/08	1	12.75	0	0.00	12.80	1	89	1.12%
2021/10/13	0	0.00	11	10.50	10.45	-11	208	-5.29%
2021/07/28	1	13.05	0	0.00	13.20	1	466	0.21%
2021/07/27	10	13.48	0	0.00	13.50	10	471	2.12%
2021/07/22	0	0.00	3	14.10	13.75	-3	480	-0.62%
2021/07/21	3	14.73	0	0.00	14.60	3	483	0.62%
2021/07/20	1	15.00	9	14.75	15.05	-8	453	-1.76%
2021/07/14	1	13.00	0	0.00	13.40	1	430	0.23%
2021/07/13	1	13.40	2	13.63	13.45	-1	435	-0.23%
2021/07/07	7	13.65	1	14.00	14.00	6	472	1.27%
2021/07/06	1	15.50	11	15.50	14.60	-10	508	-1.97%
2021/07/05	12	15.40	7	14.50	15.40	5	583	0.86%
2021/07/02	0	0.00	2	13.90	14.00	-2	573	-0.35%
2021/07/01	4	13.58	0	0.00	13.60	4	588	0.68%
2021/06/17	5	13.50	5	14.30	13.85	0	559	0.00%
2021/06/16	5	13.48	0	0.00	13.50	5	561	0.89%
2021/06/09	0	0.00	5	14.30	13.90	-5	563	-0.89%
2021/06/07	2	14.50	0	0.00	14.35	2	558	0.36%
2021/06/03	5	12.80	0	0.00	12.80	5	535	0.93%
2021/05/24	0	0.00	3	11.80	12.05	-3	550	-0.55%
2021/05/07	0	0.00	15	14.77	14.90	-15	552	-2.71%
2021/05/04	1	13.30	0	0.00	13.60	1	555	0.18%
2021/05/03	10	14.70	3	15.35	14.60	7	548	1.28%
2021/04/27	6	16.71	0	0.00	16.20	6	551	1.09%
2021/04/26	1	15.50	1	15.75	15.85	0	540	0.00%
2021/04/19	0	0.00	1	15.30	15.35	-1	538	-0.19%
2021/04/15	1	15.35	0	0.00	15.85	1	557	0.18%
2021/04/13	0	0.00	1	16.10	16.05	-1	583	-0.17%
2021/04/12	6	16.67	0	0.00	16.70	6	626	0.96%
2021/04/09	1	17.00	0	0.00	17.05	1	611	0.16%
2021/03/22	1	12.90	0	0.00	12.95	1	589	0.17%
2021/03/18	0	0.00	1	13.00	13.05	-1	588	-0.17%
2021/03/16	2	12.85	0	0.00	12.80	2	601	0.33%
2021/03/15	1	12.00	0	0.00	12.85	1	621	0.16%
2021/02/24	1	13.00	0	0.00	13.00	1	808	0.12%
2021/01/20	0	0.00	2	11.93	12.35	-2	1,024	-0.20%
2021/01/19	1	13.10	0	0.00	13.05	1	1,021	0.10%
2021/01/14	0	0.00	0.2	13.10	13.25	-0.2	1,049	-0.02%
2021/01/12	1	13.15	0	0.00	12.90	1	1,121	0.09%
2021/01/08	0	0.00	3	13.60	13.25	-3	1,153	-0.26%
2021/01/06	1	14.00	6	14.55	14.60	-5	1,133	-0.44%
2021/01/05	6	14.83	0	0.00	15.30	6	1,117	0.54%
2021/01/04	1	13.20	5	14.00	14.85	-4	1,071	-0.37%
2020/12/30	1	12.40	0	0.00	12.70	1	1,025	0.10%
2020/12/28	5	12.55	0	0.00	12.70	5	1,010	0.49%
2020/12/07	0	0.00	1	13.60	13.60	-1	1,082	-0.09%
2020/12/04	0	0.00	10	12.00	12.40	-10	1,038	-0.96%
2020/11/24	11	11.20	0	0.00	11.00	11	957	1.15%
2020/11/23	0	0.00	11	11.02	11.45	-11	930	-1.18%
2020/11/19	0	0.00	4	10.50	10.50	-4	904	-0.44%
2020/11/18	11	10.49	23	10.69	10.40	-12	897	-1.34%
2020/11/16	10	10.47	0	0.00	10.35	10	877	1.14%
2020/11/12	17	11.10	0	0.00	11.20	17	847	2.01%
2020/11/11	0	0.00	10	10.78	11.40	-10	806	-1.24%
2020/11/10	5	11.07	4	10.98	10.40	1	754	0.13%
2020/11/09	6	11.34	0	0.00	11.35	6	733	0.82%
2020/11/06	3	11.05	0	0.00	11.10	3	687	0.44%
2020/11/05	0	0.00	3	10.10	10.10	-3	628	-0.48%
2020/10/29	0	0.00	4	9.30	9.38	-4	605	-0.66%
2020/10/27	0	0.00	1	9.86	9.80	-1	589	-0.17%
2020/10/26	0	0.00	8	10.19	10.30	-8	579	-1.38%
2020/10/23	1	9.73	0	0.00	9.75	1	558	0.18%
2020/10/21	0	0.00	2	10.25	10.30	-2	529	-0.38%
2020/10/20	5	10.67	0	0.00	10.90	5	507	0.98%
2020/10/16	2	8.50	0	0.00	9.38	2	419	0.48%
2020/10/15	0	0.00	1	8.53	8.53	-1	397	-0.25%
2020/10/13	2	9.10	0	0.00	9.00	2	378	0.53%
2020/10/12	2	9.06	0	0.00	9.07	2	356	0.56%
2020/09/22	0	0.00	2	7.90	7.90	-2	299	-0.67%
2020/09/21	0	0.00	45	8.34	8.32	-45	291	-15.43%
2020/09/17	0	0.00	8	9.17	9.33	-8	253	-3.16%
2020/09/16	4	8.51	4	8.70	8.49	0	220	0.00%
2020/09/15	53	9.12	2.1	9.12	9.10	50.9	198	25.68%
2020/09/11	2	7.48	0	0.00	7.74	2	129	1.55%
2020/09/07	0	0.00	2	6.34	6.40	-2	100	-1.99%
2020/09/04	6	6.29	0	0.00	6.48	6	99	6.02%
2020/08/26	0	0.00	2	6.27	6.29	-2	96	-2.07%
2020/08/25	2	6.13	3	6.23	6.19	-1	94	-1.06%
2020/08/21	0	0.00	2	6.19	6.18	-2	94	-2.12%
2020/08/20	2	6.11	0	0.00	6.16	2	95	2.10%
2020/08/19	2	6.15	1	6.21	6.15	1	94	1.05%
2020/08/18	2	6.15	0	0.00	6.16	2	93	2.14%
2020/07/28	0	0.00	0.1	6.27	6.15	-0.1	86	-0.12%
2020/05/29	0.1	5.90	0	0.00	5.76	0.1	61	0.16%
2020/03/19	0	0.00	2	3.82	3.85	-2	73	-2.71%
2020/03/18	0.2	4.30	0	0.00	4.23	0.2	72	0.32%
2020/03/13	1	4.65	0	0.00	4.70	1	71	1.40%
2020/03/10	1	5.39	0	0.00	5.37	1	67	1.49%
2020/02/27	0	0.00	1	6.06	6.00	-1	63	-1.58%
2020/02/20	1	6.30	0	0.00	6.30	1	64	1.54%
2019/09/19	1	6.98	0	0.00	7.05	1	138	0.72%
2019/09/17	1	7.03	0	0.00	7.03	1	128	0.78%
2019/08/01	1	7.38	0	0.00	7.42	1	132	0.75%
2019/07/31	1	7.16	0	0.00	7.35	1	132	0.76%
2019/07/26	1	7.31	0	0.00	7.49	1	85	1.17%
2019/06/18	0.1	7.10	0	0.00	7.10	0.1	95	0.11%
2019/05/14	0	0.00	1	7.35	7.37	-1	200	-0.50%
2019/04/19	1	7.79	1	7.75	7.81	0	177	0.00%
2018/09/26	1	8.28	2	8.31	8.24	-1	571	-0.17%
2018/09/19	0	0.00	3	8.37	8.27	-3	792	-0.38%
2018/09/07	1	8.20	0	0.00	8.34	1	1,231	0.08%
2018/08/31	0	8.22	0	0.00	8.17	0	1,329	0.00%
2018/08/24	2	7.92	0	0.00	7.84	2	1,394	0.14%
2018/08/03	1	8.53	0	0.00	8.54	1	1,382	0.07%
2018/07/17	0	0.00	5	9.20	9.20	-5	1,318	-0.38%
2018/07/16	17	9.22	10	9.21	9.40	7	1,289	0.54%
2018/07/06	1	9.00	5	8.76	8.76	-4	1,200	-0.33%
2018/07/03	0	0.00	1	10.40	10.15	-1	1,121	-0.09%
2018/06/29	1	11.50	0	0.00	10.90	1	1,045	0.10%
2018/06/28	5	11.91	6	11.67	11.15	-1	1,003	-0.10%
2018/06/27	8	10.76	4	11.50	11.55	4	884	0.45%
2018/06/26	5	11.22	0	0.00	10.50	5	753	0.66%
2018/06/22	0	0.00	12	10.56	10.60	-12	634	-1.89%
2018/06/21	2	9.39	2	9.12	9.66	0	530	0.00%
2018/06/20	0	0.00	3	9.05	9.04	-3	449	-0.67%
2018/06/19	0	0.00	5	8.49	8.97	-5	424	-1.18%
2018/06/14	2	8.68	0	0.00	8.67	2	407	0.49%
2018/06/13	18	9.57	0	0.00	9.14	18	390	4.61%
2018/03/09	0	0.00	3	8.06	8.00	-3	355	-0.84%
2018/03/07	3	8.61	0	0.00	8.61	3	325	0.92%
2018/02/23	0	0.00	7	7.65	7.68	-7	256	-2.73%
2018/02/22	7	7.65	0	0.00	7.67	7	255	2.74%