券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 1 | 52.10 | 0 | 0.00 | 52.20 | 1 | 71 | 1.39% |
|
| 2024/12/04 | 0 | 0.00 | 0.2 | 52.35 | 52.10 | -0.2 | 74 | -0.27% |
|
| 2024/11/27 | 0.2 | 53.39 | 0 | 0.00 | 53.50 | 0.2 | 75 | 0.28% |
|
| 2024/11/22 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 71 | 1.40% |
|
| 2024/11/12 | 0.1 | 53.00 | 0 | 0.00 | 53.00 | 0.1 | 75 | 0.11% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 53.50 | 53.30 | -2 | 75 | -2.64% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 53.50 | 53.30 | -2 | 77 | -2.58% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 81 | -1.23% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 52.70 | 52.50 | -2 | 108 | -1.85% |
|
| 2024/10/24 | 0 | 0.00 | 5 | 52.80 | 52.80 | -5 | 116 | -4.29% |
|
| 2024/10/23 | 0 | 0.00 | 4 | 52.90 | 52.90 | -4 | 119 | -3.36% |
|
| 2024/10/22 | 0 | 0.00 | 10.8 | 52.89 | 52.70 | -10.8 | 120 | -8.99% |
|
| 2024/10/21 | 0 | 0.00 | 0.5 | 53.00 | 52.70 | -0.5 | 124 | -0.36% |
|
| 2024/10/18 | 0 | 0.00 | 3 | 53.20 | 53.00 | -3 | 126 | -2.38% |
|
| 2024/09/30 | 0 | 0.00 | 0.1 | 53.00 | 53.00 | -0.1 | 179 | -0.05% |
|
| 2024/09/27 | 0 | 0.00 | 0.3 | 53.27 | 52.80 | -0.3 | 184 | -0.18% |
|
| 2024/09/26 | 0 | 0.00 | 0.3 | 53.10 | 53.00 | -0.3 | 187 | -0.16% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 53.00 | 53.00 | -0.1 | 190 | -0.08% |
|
| 2024/09/23 | 0.6 | 53.10 | 2 | 53.30 | 52.80 | -1.4 | 192 | -0.74% |
|
| 2024/09/19 | 0 | 0.00 | 0.9 | 52.30 | 52.30 | -0.9 | 194 | -0.48% |
|
| 2024/09/16 | 0 | 0.00 | 0.3 | 52.13 | 52.00 | -0.3 | 198 | -0.16% |
|
| 2024/09/10 | 0 | 0.00 | 0.2 | 51.50 | 51.20 | -0.2 | 223 | -0.10% |
|
| 2024/09/09 | 1 | 51.00 | 0 | 0.00 | 51.70 | 1 | 224 | 0.44% |
|
| 2024/09/04 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 227 | 0.44% |
|
| 2024/09/02 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 230 | 0.43% |
|
| 2024/08/29 | 0 | 0.00 | 0.3 | 52.80 | 52.70 | -0.3 | 233 | -0.14% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 53.00 | 52.70 | 0 | 236 | -0.02% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 238 | -0.42% |
|
| 2024/08/21 | 0 | 0.00 | 0.4 | 54.00 | 53.00 | -0.4 | 245 | -0.16% |
|
| 2024/08/20 | 0 | 0.00 | 0.4 | 53.00 | 52.70 | -0.4 | 246 | -0.16% |
|
| 2024/08/19 | 0 | 0.00 | 0.1 | 52.80 | 52.70 | -0.1 | 250 | -0.04% |
|
| 2024/08/16 | 0 | 0.00 | 2.1 | 52.95 | 52.50 | -2.1 | 254 | -0.82% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 52.75 | 52.20 | -1 | 255 | -0.37% |
|
| 2024/08/14 | 0 | 0.00 | 1.1 | 52.71 | 52.50 | -1.1 | 257 | -0.41% |
|
| 2024/08/13 | 0 | 0.00 | 0.1 | 52.80 | 52.30 | -0.1 | 259 | -0.03% |
|
| 2024/08/12 | 0 | 0.00 | 1.5 | 53.20 | 52.70 | -1.5 | 260 | -0.59% |
|
| 2024/08/09 | 2 | 52.60 | 2.8 | 53.11 | 52.80 | -0.8 | 261 | -0.31% |
|
| 2024/08/08 | 0 | 0.00 | 0.3 | 52.50 | 51.90 | -0.3 | 261 | -0.10% |
|
| 2024/08/07 | 3.2 | 52.60 | 0 | 0.00 | 52.80 | 3.2 | 264 | 1.23% |
|
| 2024/08/06 | 0.1 | 51.00 | 0 | 51.60 | 50.70 | 0 | 272 | 0.02% |
|
| 2024/08/05 | 3 | 53.10 | 7.6 | 51.13 | 51.20 | -4.6 | 265 | -1.74% |
|
| 2024/08/02 | 3 | 54.10 | 3.1 | 54.28 | 54.40 | -0.1 | 259 | -0.04% |
|
| 2024/08/01 | 2.8 | 54.37 | 12 | 54.51 | 54.90 | -9.2 | 264 | -3.47% |
|
| 2024/07/31 | 2 | 54.05 | 0 | 0.00 | 54.20 | 2 | 272 | 0.73% |
|
| 2024/07/30 | 1.5 | 53.89 | 1 | 54.30 | 54.30 | 0.5 | 301 | 0.16% |
|
| 2024/07/29 | 3.1 | 53.32 | 3 | 53.70 | 54.20 | 0.1 | 309 | 0.04% |
|
| 2024/07/26 | 0.2 | 53.50 | 0 | 0.00 | 53.60 | 0.2 | 306 | 0.06% |
|
| 2024/07/19 | 0 | 0.00 | 0.5 | 54.20 | 54.00 | -0.5 | 309 | -0.17% |
|
| 2024/07/18 | 0 | 0.00 | 5.3 | 54.21 | 54.20 | -5.3 | 310 | -1.71% |
|
| 2024/07/17 | 5 | 54.48 | 0.1 | 54.50 | 54.40 | 4.9 | 310 | 1.59% |
|
| 2024/07/16 | 7 | 54.10 | 2.1 | 54.39 | 54.40 | 4.9 | 311 | 1.57% |
|
| 2024/07/15 | 3.2 | 54.19 | 0 | 0.00 | 54.10 | 3.2 | 315 | 1.00% |
|
| 2024/07/11 | 1 | 54.00 | 0 | 0.00 | 54.20 | 1 | 315 | 0.32% |
|
| 2024/07/10 | 0.4 | 54.50 | 3.5 | 54.46 | 54.20 | -3.1 | 316 | -0.98% |
|
| 2024/07/09 | 0.1 | 54.74 | 0.2 | 54.90 | 54.70 | -0.1 | 315 | -0.02% |
|
| 2024/07/08 | 0 | 0.00 | 0.3 | 55.30 | 55.10 | -0.3 | 314 | -0.10% |
|
| 2024/07/05 | 2 | 56.25 | 0 | 0.00 | 55.50 | 2 | 313 | 0.64% |
|
| 2024/07/04 | 22.9 | 58.40 | 3.9 | 58.83 | 59.40 | 19 | 299 | 6.36% |
|
| 2024/07/03 | 9.1 | 58.05 | 0 | 0.00 | 58.20 | 9.1 | 294 | 3.08% |
|
| 2024/07/02 | 0.3 | 58.00 | 0 | 0.00 | 58.00 | 0.3 | 290 | 0.10% |
|
| 2024/06/28 | 0 | 0.00 | 1.4 | 58.00 | 58.00 | -1.4 | 285 | -0.47% |
|
| 2024/06/26 | 2 | 57.70 | 0 | 0.00 | 57.70 | 2 | 285 | 0.70% |
|
| 2024/06/25 | 2.5 | 57.24 | 2.5 | 57.86 | 57.70 | 0 | 283 | 0.00% |
|
| 2024/06/24 | 1.7 | 57.70 | 1 | 57.80 | 57.70 | 0.7 | 282 | 0.24% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 58.50 | 58.50 | -2 | 287 | -0.70% |
|
| 2024/06/20 | 0.2 | 58.57 | 0.3 | 58.80 | 58.80 | 0 | 290 | -0.01% |
|
| 2024/06/19 | 4.3 | 58.52 | 4.5 | 59.27 | 58.40 | -0.2 | 295 | -0.05% |
|
| 2024/06/18 | 1.1 | 58.14 | 1.6 | 58.32 | 58.40 | -0.4 | 294 | -0.14% |
|
| 2024/06/17 | 3 | 57.51 | 3 | 57.40 | 57.70 | 0 | 295 | 0.00% |
|
| 2024/06/14 | 2 | 56.20 | 0 | 0.00 | 56.60 | 2 | 295 | 0.68% |
|
| 2024/06/13 | 0.4 | 56.10 | 0 | 0.00 | 56.20 | 0.4 | 298 | 0.15% |
|
| 2024/06/12 | 3.9 | 56.42 | 3 | 56.90 | 56.40 | 0.9 | 299 | 0.29% |
|
| 2024/06/11 | 0.8 | 56.08 | 0 | 0.00 | 56.40 | 0.8 | 301 | 0.28% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 55.80 | 56.10 | -2 | 304 | -0.66% |
|
| 2024/06/03 | 0.1 | 56.00 | 0 | 0.00 | 56.30 | 0.1 | 306 | 0.02% |
|
| 2024/05/30 | 1 | 55.30 | 0 | 0.00 | 55.50 | 1 | 310 | 0.32% |
|
| 2024/05/21 | 0.2 | 55.10 | 0 | 0.00 | 55.30 | 0.2 | 328 | 0.06% |
|
| 2024/05/17 | 0 | 0.00 | 0.2 | 54.30 | 54.50 | -0.2 | 337 | -0.07% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 54.90 | 54.60 | -1 | 350 | -0.29% |
|
| 2024/05/13 | 1 | 55.20 | 1 | 55.40 | 55.40 | 0 | 347 | 0.00% |
|
| 2024/05/10 | 9.2 | 56.04 | 7.8 | 55.98 | 55.70 | 1.4 | 344 | 0.41% |
|
| 2024/05/09 | 2 | 55.20 | 12.1 | 54.64 | 54.60 | -10.1 | 334 | -3.03% |
|
| 2024/05/08 | 0.1 | 55.50 | 0 | 0.00 | 55.20 | 0.1 | 330 | 0.04% |
|
| 2024/05/07 | 0.2 | 55.70 | 3 | 55.80 | 56.20 | -2.8 | 324 | -0.86% |
|
| 2024/05/06 | 0.5 | 55.59 | 4.5 | 56.78 | 55.70 | -4.1 | 317 | -1.28% |
|
| 2024/05/03 | 12.7 | 56.53 | 14.7 | 57.01 | 56.10 | -2 | 308 | -0.66% |
|
| 2024/05/02 | 7.1 | 53.72 | 4.2 | 53.88 | 54.20 | 2.9 | 278 | 1.04% |
|
| 2024/04/30 | 3.4 | 52.30 | 0 | 53.10 | 52.80 | 3.3 | 266 | 1.25% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 52.70 | 52.40 | 0 | 266 | -0.01% |
|
| 2024/04/25 | 0.4 | 52.40 | 0 | 52.60 | 52.30 | 0.3 | 258 | 0.12% |
|
| 2024/04/24 | 0 | 0.00 | 0.8 | 52.50 | 52.30 | -0.8 | 257 | -0.30% |
|
| 2024/04/23 | 8.3 | 52.38 | 2 | 52.50 | 52.50 | 6.3 | 256 | 2.47% |
|
| 2024/04/22 | 6.4 | 51.68 | 0 | 0.00 | 51.70 | 6.4 | 255 | 2.52% |
|
| 2024/04/19 | 3.2 | 51.20 | 0 | 0.00 | 51.30 | 3.2 | 253 | 1.25% |
|
| 2024/04/18 | 0.1 | 52.00 | 4 | 51.88 | 51.90 | -3.9 | 247 | -1.57% |
|
| 2024/04/16 | 1 | 52.20 | 0 | 0.00 | 51.60 | 1 | 247 | 0.40% |
|
| 2024/04/12 | 0.6 | 53.30 | 1 | 53.50 | 53.30 | -0.4 | 240 | -0.17% |
|
| 2024/04/11 | 3 | 53.03 | 1 | 53.80 | 53.00 | 2 | 238 | 0.84% |
|
| 2024/04/09 | 3 | 53.10 | 2 | 53.85 | 53.60 | 1 | 231 | 0.43% |
|
| 2024/04/03 | 0.4 | 52.28 | 0 | 0.00 | 52.30 | 0.4 | 220 | 0.18% |
|
| 2024/04/02 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 219 | 0.46% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 52.00 | 52.40 | -1 | 214 | -0.47% |
|
| 2024/03/26 | 1 | 52.90 | 0 | 0.00 | 52.00 | 1 | 213 | 0.47% |
|
| 2024/03/25 | 1 | 54.40 | 0 | 0.00 | 54.10 | 1 | 206 | 0.49% |
|
| 2024/03/22 | 0.3 | 53.50 | 0 | 0.00 | 53.80 | 0.3 | 201 | 0.17% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 50.30 | 50.80 | -2 | 165 | -1.21% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 51.00 | 51.20 | -1 | 149 | -0.67% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 146 | -0.68% |
|
| 2024/03/04 | 0.1 | 49.95 | 0 | 0.00 | 49.90 | 0.1 | 141 | 0.04% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 49.75 | 49.60 | -3 | 134 | -2.22% |
|
| 2024/02/23 | 1.6 | 50.43 | 3.1 | 50.64 | 50.60 | -1.5 | 122 | -1.20% |
|
| 2024/02/21 | 1 | 48.48 | 0 | 0.00 | 48.90 | 1 | 105 | 0.92% |
|
| 2024/02/20 | 0.3 | 47.90 | 1.3 | 47.95 | 47.95 | -1 | 98 | -1.06% |
|
| 2024/02/19 | 0.2 | 47.70 | 0 | 0.00 | 48.10 | 0.2 | 92 | 0.18% |
|
| 2024/02/16 | 0.3 | 46.80 | 1 | 46.90 | 46.90 | -0.7 | 82 | -0.85% |
|
| 2024/02/05 | 0.1 | 48.90 | 0 | 0.00 | 46.75 | 0.1 | 73 | 0.08% |
|
| 2024/02/02 | 0.3 | 46.60 | 0.3 | 47.00 | 46.65 | 0.1 | 72 | 0.13% |
|
| 2024/01/26 | 0 | 0.00 | 0.3 | 46.50 | 46.25 | -0.3 | 71 | -0.35% |
|
| 2024/01/19 | 0.6 | 46.45 | 0 | 0.00 | 46.45 | 0.6 | 70 | 0.78% |
|
| 2024/01/18 | 0 | 0.00 | 0.5 | 46.11 | 46.05 | -0.5 | 70 | -0.75% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 46.75 | 46.70 | -2 | 66 | -3.00% |
|
| 2024/01/10 | 0.5 | 46.35 | 0 | 0.00 | 46.55 | 0.5 | 65 | 0.71% |
|
| 2024/01/09 | 0.4 | 46.30 | 0 | 0.00 | 46.40 | 0.4 | 64 | 0.67% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 63 | -1.57% |
|
| 2024/01/03 | 0.1 | 46.40 | 0 | 0.00 | 46.25 | 0.1 | 65 | 0.09% |
|
| 2024/01/02 | 0 | 0.00 | 0.1 | 46.40 | 46.25 | -0.1 | 65 | -0.18% |
|
| 2023/12/29 | 2 | 46.20 | 0 | 0.00 | 46.15 | 2 | 64 | 3.08% |
|
| 2023/12/28 | 5 | 46.11 | 0 | 0.00 | 46.15 | 5 | 65 | 7.68% |
|
| 2023/12/27 | 2 | 46.10 | 1 | 46.00 | 46.10 | 1 | 65 | 1.54% |
|
| 2023/12/20 | 0 | 0.00 | 0.5 | 46.13 | 45.90 | -0.5 | 64 | -0.83% |
|
| 2023/12/18 | 3 | 46.10 | 0 | 0.00 | 46.10 | 3 | 64 | 4.65% |
|
| 2023/12/14 | 2.5 | 46.01 | 0 | 0.00 | 46.05 | 2.5 | 63 | 3.97% |
|
| 2023/12/13 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 62 | 1.61% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 45.95 | 46.00 | -1 | 62 | -1.60% |
|
| 2023/12/07 | 0 | 0.00 | 0.4 | 46.07 | 45.95 | -0.4 | 62 | -0.72% |
|
| 2023/12/06 | 0 | 0.00 | 0.3 | 45.95 | 45.90 | -0.3 | 62 | -0.40% |
|
| 2023/12/04 | 0.1 | 46.15 | 0 | 0.00 | 45.90 | 0.1 | 62 | 0.10% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 45.85 | 45.75 | -1 | 62 | -1.61% |
|
| 2023/11/27 | 0 | 0.00 | 0.3 | 46.60 | 45.85 | -0.3 | 62 | -0.46% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 46.00 | 45.90 | -0.1 | 65 | -0.22% |
|
| 2023/11/17 | 1 | 45.55 | 0 | 0.00 | 45.55 | 1 | 67 | 1.49% |
|
| 2023/11/14 | 0.1 | 45.25 | 0 | 0.00 | 45.30 | 0.1 | 73 | 0.19% |
|
| 2023/11/10 | 0.2 | 47.50 | 0 | 0.00 | 45.20 | 0.2 | 73 | 0.24% |
|
| 2023/11/08 | 0 | 0.00 | 20.5 | 45.11 | 45.15 | -20.5 | 74 | -27.62% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 45.15 | 45.10 | -1 | 74 | -1.35% |
|
| 2023/11/06 | 0 | 45.10 | 0 | 0.00 | 45.10 | 0 | 76 | 0.03% |
|
| 2023/11/03 | 3 | 45.00 | 0.5 | 45.15 | 45.00 | 2.5 | 76 | 3.30% |
|
| 2023/11/02 | 1 | 44.95 | 0.5 | 45.10 | 44.95 | 0.5 | 77 | 0.60% |
|
| 2023/10/31 | 0.3 | 44.55 | 0.3 | 45.10 | 44.95 | 0 | 78 | -0.04% |
|
| 2023/10/27 | 4 | 45.00 | 0.2 | 45.05 | 45.00 | 3.8 | 84 | 4.58% |
|
| 2023/10/26 | 3 | 44.90 | 0.5 | 45.15 | 45.00 | 2.5 | 84 | 2.90% |
|
| 2023/10/20 | 1 | 44.95 | 0 | 0.00 | 44.95 | 1 | 86 | 1.16% |
|
| 2023/10/18 | 2.3 | 45.01 | 0 | 0.00 | 45.05 | 2.3 | 86 | 2.62% |
|
| 2023/10/12 | 5 | 45.05 | 0 | 0.00 | 45.05 | 5 | 92 | 5.40% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 45.15 | 44.90 | -0.1 | 96 | -0.07% |
|
| 2023/10/04 | 0.1 | 45.03 | 0.5 | 45.00 | 45.00 | -0.4 | 100 | -0.35% |
|
| 2023/10/03 | 2.3 | 45.04 | 0.9 | 45.09 | 45.05 | 1.4 | 103 | 1.40% |
|
| 2023/09/27 | 0 | 44.90 | 0 | 0.00 | 44.90 | 0 | 132 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 44.90 | 44.90 | -3 | 135 | -2.22% |
|
| 2023/09/20 | 0 | 0.00 | 0.7 | 45.20 | 45.25 | -0.7 | 140 | -0.50% |
|
| 2023/09/08 | 0 | 0.00 | 0.4 | 45.00 | 44.90 | -0.4 | 150 | -0.27% |
|
| 2023/09/07 | 0 | 0.00 | 0.4 | 45.05 | 45.00 | -0.4 | 151 | -0.25% |
|
| 2023/09/06 | 0 | 0.00 | 1.7 | 45.20 | 45.00 | -1.7 | 152 | -1.12% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 45.20 | 45.05 | 0 | 155 | -0.01% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 48.90 | 44.75 | 0 | 160 | 0.00% |
|
| 2023/08/24 | 5 | 44.77 | 0 | 0.00 | 44.85 | 5 | 164 | 3.04% |
|
| 2023/08/22 | 0 | 0.00 | 0 | 45.20 | 44.80 | 0 | 166 | -0.02% |
|
| 2023/08/21 | 1 | 45.05 | 0.1 | 45.25 | 45.00 | 0.9 | 161 | 0.53% |
|
| 2023/08/18 | 1.1 | 45.20 | 0.5 | 45.60 | 45.25 | 0.7 | 159 | 0.42% |
|
| 2023/08/17 | 1 | 45.10 | 0 | 0.00 | 45.20 | 1 | 159 | 0.63% |
|
| 2023/08/16 | 1 | 45.30 | 0.8 | 45.65 | 45.30 | 0.2 | 161 | 0.12% |
|
| 2023/08/15 | 0 | 0.00 | 0.4 | 46.25 | 45.40 | -0.4 | 162 | -0.22% |
|
| 2023/08/14 | 0 | 0.00 | 0.6 | 46.00 | 45.35 | -0.6 | 163 | -0.36% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 45.80 | 45.40 | 0 | 165 | -0.02% |
|
| 2023/08/10 | 0.5 | 45.50 | 0 | 0.00 | 45.45 | 0.5 | 165 | 0.30% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 45.65 | 45.65 | -1 | 164 | -0.61% |
|
| 2023/08/07 | 3.3 | 45.51 | 0 | 0.00 | 45.50 | 3.3 | 165 | 2.00% |
|
| 2023/08/04 | 0 | 45.50 | 0 | 0.00 | 45.40 | 0 | 165 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 0.2 | 46.00 | 45.20 | -0.2 | 162 | -0.12% |
|
| 2023/07/27 | 0 | 0.00 | 0.6 | 45.42 | 45.15 | -0.6 | 162 | -0.39% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 45.40 | 45.15 | -1 | 163 | -0.61% |
|
| 2023/07/17 | 6.2 | 45.52 | 6 | 45.69 | 45.95 | 0.2 | 174 | 0.13% |
|
| 2023/07/14 | 1 | 45.25 | 0 | 0.00 | 45.10 | 1 | 190 | 0.52% |
|
| 2023/07/13 | 0.2 | 45.20 | 0 | 0.00 | 45.05 | 0.2 | 198 | 0.10% |
|
| 2023/07/06 | 0.3 | 47.10 | 0.5 | 49.69 | 47.00 | -0.2 | 181 | -0.10% |
|
| 2023/07/05 | 0.6 | 47.05 | 0 | 0.00 | 46.85 | 0.6 | 173 | 0.33% |
|
| 2023/07/04 | 0.1 | 47.00 | 0 | 0.00 | 46.85 | 0.1 | 166 | 0.05% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 46.80 | 46.60 | -1 | 165 | -0.58% |
|
| 2023/06/30 | 0.2 | 46.80 | 0 | 0.00 | 46.65 | 0.2 | 163 | 0.13% |
|
| 2023/06/28 | 0.3 | 46.70 | 0 | 0.00 | 46.60 | 0.3 | 163 | 0.18% |
|
| 2023/06/27 | 0.3 | 46.80 | 0 | 0.00 | 46.70 | 0.3 | 165 | 0.18% |
|
| 2023/06/21 | 0.3 | 46.68 | 0 | 0.00 | 46.70 | 0.3 | 166 | 0.17% |
|
| 2023/06/16 | 0.1 | 46.60 | 0 | 0.00 | 46.55 | 0.1 | 175 | 0.09% |
|
| 2023/06/13 | 0.3 | 46.55 | 0 | 0.00 | 46.50 | 0.3 | 171 | 0.16% |
|
| 2023/06/08 | 1 | 46.50 | 2 | 46.43 | 46.50 | -1 | 173 | -0.58% |
|
| 2023/06/06 | 0.4 | 46.40 | 0 | 0.00 | 46.55 | 0.4 | 176 | 0.25% |
|
| 2023/06/02 | 0.1 | 46.00 | 0 | 0.00 | 46.00 | 0.1 | 177 | 0.05% |
|
| 2023/05/30 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 183 | 0.55% |
|
| 2023/05/22 | 0 | 0.00 | 0.4 | 45.85 | 45.60 | -0.4 | 192 | -0.21% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 46.00 | 45.85 | -0.1 | 191 | -0.05% |
|
| 2023/05/17 | 0.1 | 45.65 | 0 | 46.20 | 46.00 | 0 | 191 | 0.02% |
|
| 2023/05/15 | 0.2 | 45.60 | 0 | 0.00 | 45.30 | 0.2 | 190 | 0.11% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 45.90 | 45.90 | -1 | 186 | -0.54% |
|
| 2023/04/27 | 0.5 | 46.05 | 0 | 0.00 | 46.00 | 0.5 | 194 | 0.24% |
|
| 2023/04/26 | 0.7 | 45.90 | 0 | 0.00 | 46.00 | 0.7 | 191 | 0.35% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 45.32 | 45.15 | -3 | 188 | -1.59% |
|
| 2023/04/24 | 9 | 45.46 | 6.2 | 45.40 | 45.35 | 2.8 | 188 | 1.47% |
|
| 2023/04/21 | 2 | 45.15 | 4.9 | 45.49 | 45.30 | -2.9 | 188 | -1.53% |
|
| 2023/04/20 | 6 | 45.55 | 7.9 | 45.07 | 45.00 | -1.9 | 184 | -1.01% |
|
| 2023/04/19 | 0.3 | 46.32 | 0 | 0.00 | 46.00 | 0.3 | 180 | 0.17% |
|
| 2023/04/18 | 0.5 | 45.87 | 0.5 | 45.40 | 46.00 | 0 | 160 | -0.01% |
|
| 2023/04/17 | 0.3 | 45.25 | 0.1 | 45.50 | 45.20 | 0.2 | 151 | 0.16% |
|
| 2023/04/13 | 0.1 | 45.10 | 0 | 0.00 | 45.10 | 0.1 | 150 | 0.04% |
|
| 2023/04/11 | 0 | 0.00 | 0.5 | 45.15 | 45.00 | -0.5 | 146 | -0.32% |
|
| 2023/04/10 | 0 | 0.00 | 6 | 45.00 | 45.10 | -6 | 145 | -4.12% |
|
| 2023/04/07 | 0.1 | 45.00 | 11 | 44.90 | 45.05 | -10.9 | 144 | -7.54% |
|
| 2023/04/06 | 0 | 0.00 | 0.8 | 44.71 | 44.70 | -0.8 | 141 | -0.59% |
|
| 2023/03/31 | 0 | 0.00 | 1.4 | 44.86 | 44.85 | -1.4 | 140 | -1.01% |
|
| 2023/03/29 | 4 | 44.75 | 0.8 | 44.81 | 44.70 | 3.2 | 139 | 2.31% |
|
| 2023/03/28 | 12.3 | 45.08 | 9.4 | 44.95 | 44.95 | 2.9 | 137 | 2.09% |
|
| 2023/03/27 | 1 | 45.00 | 0 | 0.00 | 44.95 | 1 | 134 | 0.77% |
|
| 2023/03/24 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 131 | 0.76% |
|
| 2023/03/23 | 3 | 44.15 | 3.4 | 44.73 | 44.65 | -0.4 | 130 | -0.27% |
|
| 2023/03/22 | 1.7 | 44.96 | 1 | 45.10 | 45.10 | 0.7 | 124 | 0.58% |
|
| 2023/03/21 | 1.2 | 44.75 | 0 | 0.00 | 44.80 | 1.2 | 120 | 1.01% |
|
| 2023/03/17 | 1 | 44.15 | 0 | 0.00 | 44.35 | 1 | 119 | 0.83% |
|
| 2023/03/16 | 0.1 | 44.30 | 0 | 0.00 | 44.15 | 0.1 | 118 | 0.08% |
|
| 2023/03/15 | 0.7 | 44.66 | 0.2 | 45.00 | 44.75 | 0.6 | 117 | 0.47% |
|
| 2023/03/14 | 0.3 | 44.29 | 0 | 0.00 | 44.30 | 0.3 | 116 | 0.27% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 44.45 | 44.15 | 0 | 118 | -0.02% |
|
| 2023/03/10 | 0 | 0.00 | 0.7 | 44.42 | 44.40 | -0.7 | 120 | -0.57% |
|
| 2023/03/09 | 0 | 0.00 | 6.9 | 44.80 | 44.80 | -6.9 | 118 | -5.80% |
|
| 2023/03/08 | 0.2 | 44.87 | 1.2 | 44.99 | 45.00 | -1 | 116 | -0.90% |
|
| 2023/03/07 | 0.2 | 44.55 | 0.5 | 44.57 | 44.50 | -0.3 | 109 | -0.30% |
|
| 2023/03/06 | 0.1 | 44.60 | 1.2 | 44.56 | 44.50 | -1.1 | 108 | -1.02% |
|
| 2023/03/03 | 0.9 | 44.47 | 0.2 | 44.65 | 44.45 | 0.7 | 105 | 0.67% |
|
| 2023/03/02 | 0.3 | 44.17 | 0 | 0.00 | 44.40 | 0.3 | 101 | 0.32% |
|
| 2023/03/01 | 0.2 | 44.14 | 0 | 0.00 | 44.20 | 0.2 | 97 | 0.19% |
|
| 2023/02/24 | 0.4 | 43.85 | 0 | 0.00 | 44.00 | 0.4 | 93 | 0.40% |
|
| 2023/02/23 | 0.7 | 43.71 | 0.4 | 43.66 | 44.00 | 0.3 | 91 | 0.29% |
|
| 2023/02/22 | 13.6 | 43.01 | 0.6 | 44.05 | 43.35 | 13 | 87 | 14.77% |
|
| 2023/02/21 | 0 | 0.00 | 0.2 | 43.10 | 42.95 | -0.2 | 84 | -0.22% |
|
| 2023/02/20 | 0 | 0.00 | 8 | 42.96 | 42.95 | -8 | 86 | -9.20% |
|
| 2023/02/17 | 6.2 | 42.94 | 0 | 43.15 | 42.95 | 6.2 | 87 | 7.09% |
|
| 2023/02/16 | 0 | 0.00 | 0.9 | 43.11 | 43.00 | -0.9 | 87 | -1.08% |
|
| 2023/02/15 | 0 | 0.00 | 22.1 | 42.92 | 42.95 | -22.1 | 87 | -25.35% |
|
| 2023/02/14 | 0 | 0.00 | 0.5 | 43.50 | 43.10 | -0.5 | 86 | -0.59% |
|
| 2023/02/13 | 4.3 | 42.97 | 0.4 | 43.20 | 43.05 | 3.9 | 85 | 4.49% |
|
| 2023/02/10 | 4 | 42.99 | 1.9 | 43.05 | 43.00 | 2.1 | 84 | 2.48% |
|
| 2023/02/09 | 0 | 0.00 | 0.4 | 43.28 | 43.10 | -0.4 | 84 | -0.52% |
|
| 2023/02/08 | 0 | 0.00 | 0 | 43.35 | 43.15 | 0 | 84 | -0.02% |
|
| 2023/02/07 | 0 | 0.00 | 1.5 | 43.12 | 43.10 | -1.5 | 84 | -1.74% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 43.15 | 43.00 | 0 | 85 | -0.05% |
|
| 2023/02/03 | 0.1 | 42.95 | 0 | 43.30 | 43.10 | 0 | 85 | 0.04% |
|
| 2023/02/02 | 3 | 43.13 | 1.4 | 43.22 | 43.00 | 1.6 | 84 | 1.88% |
|
| 2023/02/01 | 3 | 43.32 | 0 | 43.55 | 43.35 | 3 | 83 | 3.57% |
|
| 2023/01/31 | 2 | 43.05 | 0.4 | 43.20 | 43.05 | 1.6 | 80 | 2.00% |
|
| 2023/01/17 | 1.1 | 42.55 | 0 | 0.00 | 42.50 | 1.1 | 75 | 1.43% |
|
| 2023/01/16 | 0 | 42.55 | 0.7 | 42.62 | 42.45 | -0.6 | 75 | -0.84% |
|
| 2023/01/13 | 0 | 0.00 | 0.5 | 42.52 | 42.45 | -0.5 | 79 | -0.65% |
|
| 2023/01/12 | 0 | 0.00 | 1.1 | 42.52 | 42.60 | -1.1 | 112 | -0.96% |
|
| 2023/01/11 | 0.1 | 42.90 | 0.2 | 42.65 | 42.60 | -0.1 | 112 | -0.09% |
|
| 2023/01/10 | 0.2 | 42.60 | 0 | 0.00 | 42.65 | 0.2 | 112 | 0.17% |
|
| 2023/01/09 | 0 | 0.00 | 1.3 | 42.61 | 42.60 | -1.3 | 111 | -1.17% |
|
| 2023/01/06 | 0.2 | 42.05 | 1.6 | 42.51 | 42.55 | -1.4 | 112 | -1.24% |
|
| 2023/01/05 | 2 | 42.55 | 2.3 | 42.48 | 42.50 | -0.3 | 113 | -0.26% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 114 | -0.88% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 42.25 | 42.30 | -1 | 115 | -0.86% |
|
| 2022/12/30 | 0.2 | 42.20 | 0.6 | 42.20 | 42.20 | -0.4 | 116 | -0.37% |
|
| 2022/12/29 | 0 | 0.00 | 4 | 42.15 | 42.15 | -4 | 116 | -3.40% |
|
| 2022/12/28 | 0 | 0.00 | 2.2 | 42.19 | 42.10 | -2.2 | 116 | -1.91% |
|
| 2022/12/27 | 0 | 0.00 | 12 | 42.25 | 42.20 | -12 | 116 | -10.30% |
|
| 2022/12/26 | 0 | 0.00 | 2.4 | 42.23 | 42.25 | -2.4 | 116 | -2.10% |
|
| 2022/12/23 | 1 | 42.10 | 1.9 | 42.23 | 42.15 | -0.9 | 117 | -0.73% |
|
| 2022/12/22 | 0 | 0.00 | 0.2 | 42.50 | 42.30 | -0.2 | 118 | -0.19% |
|
| 2022/12/21 | 0 | 0.00 | 1.3 | 42.35 | 42.35 | -1.3 | 119 | -1.11% |
|
| 2022/12/20 | 1 | 42.35 | 1 | 42.37 | 42.35 | 0.1 | 120 | 0.04% |
|
| 2022/12/19 | 2 | 42.15 | 2.6 | 42.40 | 42.35 | -0.6 | 121 | -0.52% |
|
| 2022/12/16 | 1 | 42.20 | 1.3 | 42.62 | 42.60 | -0.3 | 121 | -0.22% |
|
| 2022/12/15 | 3 | 42.52 | 1.9 | 42.48 | 42.45 | 1.1 | 121 | 0.95% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 43.20 | 42.60 | 0 | 121 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 2.6 | 42.51 | 42.50 | -2.6 | 121 | -2.11% |
|
| 2022/12/12 | 0 | 0.00 | 0 | 42.55 | 42.35 | 0 | 122 | -0.02% |
|
| 2022/12/09 | 3 | 42.30 | 0.9 | 42.46 | 42.25 | 2.1 | 122 | 1.69% |
|
| 2022/12/08 | 1 | 42.30 | 0.3 | 42.59 | 42.50 | 0.7 | 122 | 0.54% |
|
| 2022/12/07 | 5 | 42.64 | 3.5 | 42.77 | 42.65 | 1.5 | 122 | 1.19% |
|
| 2022/12/06 | 1.1 | 42.51 | 1.3 | 42.66 | 42.50 | -0.1 | 122 | -0.09% |
|
| 2022/12/05 | 1.7 | 42.50 | 0.4 | 42.59 | 42.65 | 1.3 | 122 | 1.07% |
|
| 2022/12/02 | 3.2 | 42.50 | 3.7 | 42.37 | 42.50 | -0.5 | 119 | -0.39% |
|
| 2022/12/01 | 1.1 | 41.93 | 2.5 | 42.34 | 42.30 | -1.4 | 116 | -1.24% |
|
| 2022/11/30 | 0.1 | 42.00 | 0 | 42.68 | 41.85 | 0 | 115 | 0.01% |
|
| 2022/11/29 | 5 | 41.50 | 4.2 | 41.96 | 41.85 | 0.8 | 114 | 0.72% |
|
| 2022/11/28 | 0 | 0.00 | 0.1 | 42.15 | 41.90 | -0.1 | 114 | -0.10% |
|
| 2022/11/24 | 1.3 | 41.73 | 0 | 0.00 | 42.05 | 1.3 | 114 | 1.10% |
|
| 2022/11/23 | 0 | 0.00 | 0.4 | 42.16 | 41.80 | -0.4 | 115 | -0.33% |
|
| 2022/11/22 | 0 | 41.95 | 0.2 | 41.95 | 41.85 | -0.1 | 116 | -0.09% |
|
| 2022/11/21 | 0.1 | 41.85 | 0 | 0.00 | 41.50 | 0.1 | 115 | 0.04% |
|
| 2022/11/18 | 0.3 | 41.92 | 0 | 0.00 | 42.00 | 0.3 | 117 | 0.26% |
|
| 2022/11/17 | 0 | 0.00 | 0.1 | 42.10 | 41.90 | -0.1 | 114 | -0.10% |
|
| 2022/11/16 | 6.3 | 41.35 | 4.9 | 41.74 | 41.65 | 1.4 | 115 | 1.23% |
|
| 2022/11/15 | 16.2 | 42.16 | 3.3 | 42.31 | 42.20 | 12.9 | 111 | 11.56% |
|
| 2022/11/14 | 0.4 | 41.78 | 0.4 | 42.00 | 41.95 | 0 | 109 | 0.00% |
|
| 2022/11/10 | 7 | 41.14 | 1.6 | 41.40 | 41.40 | 5.4 | 109 | 4.92% |
|
| 2022/11/09 | 0 | 0.00 | 0.7 | 40.97 | 40.85 | -0.7 | 108 | -0.64% |
|
| 2022/11/08 | 4 | 40.83 | 1.1 | 40.87 | 40.80 | 2.9 | 109 | 2.66% |
|
| 2022/11/07 | 1 | 40.70 | 0 | 42.20 | 40.90 | 1 | 109 | 0.89% |
|
| 2022/11/04 | 2 | 40.65 | 0.3 | 40.85 | 40.75 | 1.7 | 111 | 1.56% |
|
| 2022/11/03 | 1 | 40.30 | 0.5 | 40.69 | 40.70 | 0.5 | 111 | 0.42% |
|
| 2022/11/02 | 3 | 40.52 | 0.7 | 40.84 | 40.65 | 2.3 | 111 | 2.09% |
|
| 2022/11/01 | 3 | 40.47 | 3 | 40.45 | 40.60 | 0 | 111 | 0.00% |
|
| 2022/10/31 | 6 | 40.53 | 9.1 | 40.40 | 40.55 | -3.1 | 111 | -2.74% |
|
| 2022/10/28 | 1 | 40.45 | 0.3 | 40.70 | 40.45 | 0.7 | 112 | 0.67% |
|
| 2022/10/27 | 0.2 | 40.60 | 0.5 | 40.67 | 40.70 | -0.3 | 112 | -0.27% |
|
| 2022/10/26 | 1 | 40.45 | 0 | 0.00 | 40.55 | 1 | 113 | 0.90% |
|
| 2022/10/25 | 0 | 0.00 | 0.1 | 40.80 | 40.55 | -0.1 | 113 | -0.11% |
|
| 2022/10/24 | 2 | 40.55 | 0 | 0.00 | 40.80 | 2 | 113 | 1.78% |
|
| 2022/10/21 | 15.3 | 39.61 | 2.3 | 39.99 | 40.05 | 13 | 112 | 11.55% |
|
| 2022/10/20 | 15 | 39.48 | 9.9 | 39.10 | 38.50 | 5.1 | 109 | 4.64% |
|
| 2022/10/19 | 1.2 | 40.92 | 1 | 41.02 | 40.90 | 0.3 | 75 | 0.34% |
|
| 2022/10/17 | 1 | 40.60 | 1 | 40.89 | 40.65 | 0 | 73 | -0.05% |
|
| 2022/10/14 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 74 | 1.35% |
|
| 2022/10/13 | 6 | 40.66 | 0.2 | 40.95 | 40.65 | 5.8 | 73 | 7.83% |
|
| 2022/10/12 | 5 | 40.80 | 3.9 | 40.80 | 40.75 | 1.1 | 73 | 1.54% |
|
| 2022/08/26 | 0 | 0.00 | 0.2 | 42.35 | 42.25 | -0.2 | 99 | -0.24% |
|
| 2022/08/25 | 0.1 | 42.00 | 0.4 | 42.36 | 42.30 | -0.2 | 99 | -0.24% |
|
| 2022/08/23 | 0 | 0.00 | 0.4 | 42.08 | 42.05 | -0.4 | 100 | -0.41% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 42.00 | 42.00 | -3 | 100 | -3.00% |
|
| 2022/08/17 | 7.2 | 42.20 | 5.4 | 42.16 | 42.10 | 1.8 | 102 | 1.78% |
|
| 2022/08/16 | 1.1 | 41.93 | 0.3 | 41.93 | 42.00 | 0.8 | 101 | 0.78% |
|
| 2022/08/15 | 4 | 41.90 | 2.7 | 41.85 | 41.80 | 1.3 | 101 | 1.26% |
|
| 2022/08/11 | 2 | 41.15 | 1 | 41.25 | 41.25 | 1 | 100 | 1.00% |
|
| 2022/07/27 | 5 | 40.90 | 1 | 40.95 | 41.00 | 4 | 99 | 4.00% |
|
| 2022/07/26 | 0 | 0.00 | 0.6 | 41.21 | 41.00 | -0.6 | 99 | -0.57% |
|
| 2022/07/13 | 1 | 40.90 | 1 | 41.05 | 41.00 | 0 | 101 | 0.00% |
|
| 2022/07/12 | 2 | 40.80 | 0 | 0.00 | 40.80 | 2 | 101 | 1.97% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 43.00 | 42.45 | -2 | 91 | -2.18% |
|
| 2022/07/04 | 1 | 42.35 | 0 | 0.00 | 42.35 | 1 | 90 | 1.10% |
|
| 2022/07/01 | 1 | 42.60 | 0 | 0.00 | 42.65 | 1 | 90 | 1.11% |
|
| 2022/06/23 | 1 | 43.00 | 2 | 42.90 | 42.75 | -1 | 92 | -1.09% |
|
| 2022/06/22 | 1 | 42.55 | 0 | 0.00 | 42.60 | 1 | 92 | 1.09% |
|
| 2022/06/21 | 1 | 42.50 | 0 | 0.00 | 42.60 | 1 | 93 | 1.07% |
|
| 2022/06/17 | 1 | 42.75 | 0 | 0.00 | 42.80 | 1 | 93 | 1.07% |
|
| 2022/06/15 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 94 | 1.06% |
|
| 2022/05/13 | 0 | 42.50 | 0 | 0.00 | 42.40 | 0 | 112 | 0.03% |
|
| 2022/05/11 | 2 | 42.45 | 0 | 0.00 | 42.50 | 2 | 113 | 1.76% |
|
| 2022/04/27 | 2 | 42.60 | 0 | 0.00 | 42.60 | 2 | 120 | 1.66% |
|
| 2022/04/25 | 0 | 0.00 | 0.3 | 42.93 | 42.75 | -0.3 | 118 | -0.22% |
|
| 2022/04/15 | 3 | 42.75 | 0 | 0.00 | 42.75 | 3 | 126 | 2.37% |
|
| 2022/04/12 | 0.4 | 42.70 | 0 | 0.00 | 42.85 | 0.4 | 125 | 0.32% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 43.06 | 43.05 | -5 | 123 | -4.08% |
|
| 2022/04/07 | 0 | 0.00 | 13.8 | 43.10 | 43.05 | -13.8 | 122 | -11.33% |
|
| 2022/04/06 | 3.1 | 43.33 | 3.5 | 43.33 | 43.30 | -0.4 | 121 | -0.34% |
|
| 2022/04/01 | 9 | 43.47 | 1 | 43.52 | 43.45 | 8 | 120 | 6.63% |
|
| 2022/03/31 | 0.2 | 43.57 | 0.7 | 43.54 | 43.45 | -0.5 | 120 | -0.41% |
|
| 2022/03/30 | 0.7 | 43.11 | 4.5 | 43.16 | 43.25 | -3.8 | 118 | -3.25% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 43.05 | 43.05 | -2 | 116 | -1.71% |
|
| 2022/03/28 | 1 | 43.15 | 0.1 | 43.20 | 43.15 | 0.9 | 116 | 0.79% |
|
| 2022/03/25 | 8 | 43.00 | 2.6 | 43.10 | 43.05 | 5.4 | 116 | 4.65% |
|
| 2022/03/24 | 0.2 | 43.14 | 19.7 | 43.02 | 43.05 | -19.6 | 115 | -16.87% |
|
| 2022/03/23 | 0.4 | 43.00 | 2 | 43.05 | 43.05 | -1.6 | 114 | -1.42% |
|
| 2022/03/22 | 4 | 42.94 | 0 | 0.00 | 43.05 | 4 | 113 | 3.52% |
|
| 2022/03/21 | 23.9 | 43.01 | 1.2 | 43.04 | 43.00 | 22.7 | 113 | 20.03% |
|
| 2022/03/17 | 2 | 42.85 | 0 | 0.00 | 43.10 | 2 | 112 | 1.78% |
|
| 2022/03/16 | 1 | 42.75 | 0 | 0.00 | 42.80 | 1 | 111 | 0.90% |
|
| 2022/03/15 | 1 | 42.65 | 1 | 42.70 | 42.65 | 0 | 111 | 0.00% |
|
| 2022/03/11 | 1.2 | 42.78 | 1 | 42.75 | 42.75 | 0.2 | 109 | 0.18% |
|
| 2021/11/26 | 2 | 42.50 | 0 | 0.00 | 42.55 | 2 | 193 | 1.03% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 42.50 | 42.65 | -3 | 194 | -1.55% |
|
| 2021/11/22 | 2 | 42.75 | 0 | 0.00 | 42.75 | 2 | 193 | 1.03% |
|
| 2021/11/17 | 2 | 42.85 | 0 | 0.00 | 42.95 | 2 | 191 | 1.04% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 42.60 | 42.95 | -1 | 212 | -0.47% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 42.40 | 42.35 | -1 | 212 | -0.47% |
|
| 2021/10/14 | 2 | 42.15 | 0 | 0.00 | 42.20 | 2 | 210 | 0.95% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 41.50 | 41.70 | -1 | 208 | -0.48% |
|
| 2021/10/08 | 1 | 41.15 | 0 | 0.00 | 41.35 | 1 | 199 | 0.50% |
|
| 2021/10/07 | 1 | 41.10 | 0 | 0.00 | 41.15 | 1 | 197 | 0.51% |
|
| 2021/10/06 | 1 | 41.20 | 0 | 0.00 | 41.15 | 1 | 198 | 0.51% |
|
| 2021/10/01 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 191 | 0.52% |
|
| 2021/09/27 | 2 | 41.85 | 0 | 0.00 | 41.80 | 2 | 184 | 1.09% |
|
| 2021/09/08 | 1 | 41.75 | 0 | 0.00 | 41.50 | 1 | 198 | 0.50% |
|
| 2021/09/01 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 188 | 0.53% |
|
| 2021/08/31 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 187 | 0.53% |
|
| 2021/08/26 | 5 | 41.95 | 0 | 0.00 | 41.90 | 5 | 186 | 2.69% |
|
| 2021/08/25 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 188 | 0.53% |
|
| 2021/08/11 | 1 | 42.90 | 0 | 0.00 | 42.75 | 1 | 179 | 0.56% |
|
| 2021/08/04 | 1 | 42.85 | 0 | 0.00 | 42.90 | 1 | 204 | 0.49% |
|
| 2021/07/29 | 1 | 45.05 | 2 | 45.00 | 45.10 | -1 | 202 | -0.49% |
|
| 2021/07/22 | 3 | 45.70 | 0 | 0.00 | 45.65 | 3 | 214 | 1.40% |
|
| 2021/07/02 | 1 | 44.15 | 1 | 44.20 | 44.15 | 0 | 257 | 0.00% |
|
| 2021/07/01 | 2 | 44.20 | 0 | 0.00 | 44.15 | 2 | 258 | 0.77% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 44.03 | 44.00 | -2 | 260 | -0.77% |
|
| 2021/06/22 | 2 | 44.00 | 0 | 0.00 | 43.85 | 2 | 266 | 0.75% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 44.25 | 44.20 | -1 | 257 | -0.39% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 44.75 | 44.75 | -1 | 243 | -0.41% |
|
| 2021/04/22 | 0 | 0.00 | 20 | 45.95 | 45.85 | -20 | 228 | -8.75% |
|
| 2021/04/19 | 21 | 45.10 | 0 | 0.00 | 45.10 | 21 | 211 | 9.94% |
|
| 2021/04/16 | 1 | 45.15 | 0 | 0.00 | 45.15 | 1 | 208 | 0.48% |
|
| 2021/04/09 | 0 | 0.00 | 0.1 | 45.10 | 45.05 | -0.1 | 197 | -0.06% |
|
| 2021/04/06 | 2 | 44.70 | 0 | 0.00 | 44.80 | 2 | 191 | 1.05% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 44.40 | 44.45 | -1 | 184 | -0.54% |
|
| 2021/03/19 | 0.1 | 43.90 | 0 | 0.00 | 44.00 | 0.1 | 170 | 0.06% |
|
| 2021/03/02 | 2 | 43.55 | 0 | 0.00 | 43.60 | 2 | 172 | 1.16% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 43.30 | 43.60 | -2 | 164 | -1.21% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 41.80 | 41.65 | -1 | 161 | -0.62% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 42.05 | 42.05 | -2 | 159 | -1.25% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 42.20 | 42.10 | -2 | 136 | -1.46% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 42.15 | 42.15 | -1 | 131 | -0.76% |
|
| 2020/12/21 | 1 | 41.75 | 0 | 0.00 | 41.80 | 1 | 127 | 0.78% |
|
| 2020/12/07 | 1 | 41.85 | 1 | 41.85 | 42.00 | 0 | 121 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 0.1 | 41.60 | 41.55 | -0.1 | 116 | -0.05% |
|
| 2020/11/30 | 1 | 41.50 | 0 | 0.00 | 41.55 | 1 | 113 | 0.88% |
|
| 2020/11/27 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 113 | 0.88% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 41.50 | 41.55 | -3 | 112 | -2.66% |
|
| 2020/11/20 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 115 | 0.87% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 41.35 | 41.45 | -10 | 125 | -7.99% |
|
| 2020/10/28 | 2 | 41.10 | 0 | 0.00 | 41.20 | 2 | 127 | 1.57% |
|
| 2020/10/16 | 2 | 40.90 | 0 | 0.00 | 40.95 | 2 | 144 | 1.38% |
|
| 2020/10/08 | 3 | 41.25 | 0 | 0.00 | 41.15 | 3 | 143 | 2.09% |
|
| 2020/09/24 | 2 | 40.95 | 0 | 0.00 | 40.95 | 2 | 172 | 1.16% |
|
| 2020/09/23 | 2 | 41.05 | 0 | 0.00 | 41.10 | 2 | 173 | 1.15% |
|
| 2020/09/16 | 10 | 41.05 | 0 | 0.00 | 41.20 | 10 | 181 | 5.52% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 41.20 | 41.20 | -3 | 178 | -1.68% |
|
| 2020/08/26 | 3 | 40.70 | 0 | 0.00 | 41.10 | 3 | 177 | 1.69% |
|
| 2020/08/25 | 2 | 40.98 | 0 | 0.00 | 41.00 | 2 | 173 | 1.15% |
|
| 2020/08/24 | 2 | 41.00 | 0 | 0.00 | 41.05 | 2 | 170 | 1.17% |
|
| 2020/08/20 | 3 | 41.40 | 0 | 0.00 | 41.50 | 3 | 159 | 1.89% |
|
| 2020/08/19 | 3 | 41.83 | 0 | 0.00 | 41.85 | 3 | 156 | 1.92% |
|
| 2020/08/14 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 153 | 0.65% |
|
| 2020/08/13 | 2 | 41.85 | 0 | 0.00 | 41.80 | 2 | 152 | 1.31% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 42.05 | 42.20 | -1 | 131 | -0.76% |
|
| 2020/07/07 | 2 | 45.08 | 1 | 45.30 | 45.20 | 1 | 116 | 0.86% |
|
| 2020/07/06 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 107 | 0.93% |
|
| 2020/06/03 | 1 | 44.05 | 0 | 0.00 | 44.20 | 1 | 145 | 0.69% |
|
| 2020/04/24 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 201 | 0.99% |
|
| 2020/04/21 | 1 | 42.00 | 0 | 0.00 | 41.70 | 1 | 202 | 0.49% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 39.65 | 39.55 | -1 | 189 | -0.53% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 38.75 | 38.70 | -1 | 185 | -0.54% |
|
| 2020/03/13 | 1 | 39.80 | 0 | 0.00 | 40.20 | 1 | 164 | 0.61% |
|
| 2020/03/10 | 10 | 40.73 | 8 | 41.61 | 43.10 | 2 | 143 | 1.39% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 45.55 | 45.50 | -2 | 121 | -1.65% |
|
| 2020/02/13 | 2 | 45.20 | 0 | 0.00 | 45.30 | 2 | 118 | 1.69% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 44.45 | 44.50 | -3 | 114 | -2.63% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 45.00 | 44.95 | -3 | 107 | -2.79% |
|
| 2020/01/30 | 0.1 | 43.85 | 4 | 44.00 | 43.65 | -3.9 | 88 | -4.43% |
|
| 2020/01/07 | 2 | 43.75 | 0 | 0.00 | 43.75 | 2 | 77 | 2.59% |
|
| 2019/11/28 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 80 | 1.25% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 43.35 | 43.35 | -1 | 80 | -1.24% |
|
| 2019/11/20 | 0 | 0.00 | 4 | 43.55 | 43.55 | -4 | 80 | -4.98% |
|
| 2019/11/19 | 2 | 43.58 | 0 | 0.00 | 43.50 | 2 | 79 | 2.51% |
|
| 2019/11/18 | 1 | 43.55 | 0 | 0.00 | 43.15 | 1 | 76 | 1.31% |
|
| 2019/11/15 | 1 | 42.65 | 0 | 0.00 | 42.65 | 1 | 74 | 1.34% |
|
| 2019/11/11 | 1 | 42.20 | 0 | 0.00 | 42.25 | 1 | 75 | 1.32% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 42.00 | 41.95 | -1 | 78 | -1.27% |
|
| 2019/10/09 | 5 | 41.35 | 5 | 41.55 | 41.45 | 0 | 83 | 0.00% |
|
| 2019/10/08 | 8 | 41.40 | 8 | 41.58 | 41.50 | 0 | 85 | 0.00% |
|
| 2019/10/07 | 1 | 41.45 | 2 | 41.58 | 41.55 | -1 | 90 | -1.10% |
|
| 2019/10/03 | 2 | 41.40 | 2 | 41.60 | 41.60 | 0 | 99 | 0.00% |
|
| 2019/09/27 | 4 | 41.55 | 4 | 41.55 | 41.55 | 0 | 102 | 0.00% |
|
| 2019/09/26 | 10 | 41.45 | 10 | 41.69 | 41.65 | 0 | 103 | 0.00% |
|
| 2019/09/24 | 5 | 41.65 | 5 | 41.79 | 41.75 | 0 | 104 | 0.00% |
|
| 2019/09/20 | 5 | 41.60 | 5 | 41.75 | 41.80 | 0 | 105 | 0.00% |
|
| 2019/09/19 | 0.3 | 41.90 | 0 | 0.00 | 41.90 | 0.3 | 105 | 0.26% |
|
| 2019/09/16 | 0 | 0.00 | 0.1 | 42.90 | 41.60 | -0.1 | 103 | -0.05% |
|
| 2019/09/12 | 0.1 | 41.75 | 0 | 0.00 | 41.60 | 0.1 | 103 | 0.12% |
|
| 2019/09/09 | 6.1 | 41.60 | 5 | 41.72 | 41.80 | 1.1 | 104 | 1.07% |
|
| 2019/09/03 | 0 | 0.00 | 5 | 41.40 | 41.35 | -5 | 103 | -4.84% |
|
| 2019/09/02 | 0 | 41.60 | 0 | 0.00 | 41.30 | 0 | 102 | 0.03% |
|
| 2019/07/25 | 2 | 41.43 | 0 | 0.00 | 41.45 | 2 | 90 | 2.21% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 41.55 | 41.45 | -2 | 89 | -2.23% |
|
| 2019/07/19 | 0.4 | 41.60 | 0 | 0.00 | 41.60 | 0.4 | 87 | 0.43% |
|
| 2019/07/17 | 2 | 41.60 | 0 | 0.00 | 41.65 | 2 | 87 | 2.29% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 41.75 | 41.70 | -1 | 85 | -1.17% |
|
| 2019/07/12 | 0.4 | 42.00 | 0 | 0.00 | 41.95 | 0.4 | 84 | 0.49% |
|
| 2019/07/11 | 1 | 42.10 | 0 | 0.00 | 42.20 | 1 | 83 | 1.20% |
|
| 2019/07/09 | 3 | 43.55 | 0 | 0.00 | 43.60 | 3 | 73 | 4.07% |
|
| 2019/07/08 | 0.1 | 43.55 | 0 | 0.00 | 43.55 | 0.1 | 70 | 0.09% |
|
| 2019/07/04 | 3 | 43.30 | 3 | 43.50 | 43.50 | 0 | 68 | 0.00% |
|
| 2019/07/03 | 3 | 43.45 | 0 | 0.00 | 43.45 | 3 | 67 | 4.46% |
|
| 2019/07/02 | 4 | 43.25 | 4 | 43.45 | 43.45 | 0 | 66 | 0.00% |
|
| 2019/06/28 | 5 | 43.00 | 5 | 43.20 | 43.60 | 0 | 63 | 0.00% |
|
| 2019/06/27 | 5 | 43.25 | 5 | 43.45 | 43.35 | 0 | 63 | 0.00% |
|
| 2019/06/25 | 0 | 43.85 | 0 | 0.00 | 43.80 | 0 | 63 | 0.07% |
|
| 2019/06/05 | 0 | 43.05 | 0 | 0.00 | 43.30 | 0 | 60 | 0.01% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 43.45 | 43.60 | -1 | 59 | -1.67% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 43.00 | 42.95 | -1 | 58 | -1.72% |
|
| 2019/05/16 | 0.1 | 43.15 | 0 | 0.00 | 43.00 | 0.1 | 63 | 0.16% |
|
| 2019/05/14 | 1 | 42.30 | 0 | 0.00 | 42.90 | 1 | 65 | 1.54% |
|
| 2019/05/10 | 0.1 | 43.10 | 0 | 0.00 | 43.00 | 0.1 | 61 | 0.16% |
|
| 2019/05/09 | 0.1 | 43.00 | 0 | 0.00 | 42.90 | 0.1 | 63 | 0.18% |
|
| 2019/05/07 | 0 | 43.50 | 1 | 43.10 | 43.05 | -1 | 63 | -1.55% |
|
| 2019/04/15 | 0.2 | 43.35 | 0 | 0.00 | 43.55 | 0.2 | 69 | 0.23% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 41.95 | 41.80 | -1 | 65 | -1.53% |
|
| 2018/12/18 | 0.2 | 40.30 | 0 | 0.00 | 40.30 | 0.2 | 54 | 0.35% |
|
| 2018/11/12 | 2 | 39.95 | 0 | 0.00 | 39.95 | 2 | 53 | 3.73% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 40.65 | 40.60 | -2 | 51 | -3.87% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 41.40 | 41.30 | -3 | 50 | -5.94% |
|
| 2018/10/03 | 2 | 42.25 | 0 | 0.00 | 42.55 | 2 | 55 | 3.59% |
|
| 2018/10/01 | 1 | 42.30 | 0 | 0.00 | 42.50 | 1 | 57 | 1.74% |
|
| 2018/09/27 | 3 | 42.50 | 0 | 0.00 | 42.50 | 3 | 58 | 5.15% |
|
| 2018/08/14 | 2 | 42.00 | 0 | 0.00 | 42.20 | 2 | 59 | 3.35% |
|
| 2018/07/19 | 1 | 42.30 | 0 | 0.00 | 42.20 | 1 | 62 | 1.59% |
|
| 2018/07/13 | 2 | 42.50 | 0 | 0.00 | 43.00 | 2 | 59 | 3.35% |
|
| 2018/07/09 | 1 | 44.70 | 0 | 0.00 | 44.90 | 1 | 54 | 1.82% |
|
| 2018/03/21 | 3 | 46.40 | 0 | 0.00 | 46.50 | 3 | 96 | 3.11% |
|
| 2018/02/07 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 65 | 1.52% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 45.50 | 45.05 | -1 | 63 | -1.56% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 66 | -1.50% |
|