擎邦 (6122)-中國信託-高雄券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.2
漲跌
▼1.2
漲幅
-2.29%
成交量
314張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	51.57	0	0.00	51.20	7	314	2.23%
2024/12/12	2	51.60	0	0.00	52.40	2	315	0.63%
2024/12/11	1	51.30	0	0.00	51.90	1	318	0.31%
2024/12/10	2	51.75	0	0.00	51.50	2	336	0.59%
2024/12/09	1	52.70	0	0.00	52.90	1	336	0.30%
2024/12/06	0	0.00	2	52.80	53.00	-2	335	-0.60%
2024/12/05	3	52.70	0	0.00	52.70	3	330	0.91%
2024/12/04	0	0.00	1	52.10	52.40	-1	330	-0.30%
2024/12/02	0	0.00	1	50.30	51.20	-1	328	-0.30%
2024/11/22	0	0.00	7	48.96	49.75	-7	334	-2.10%
2024/11/19	1	48.60	0	0.00	49.30	1	351	0.28%
2024/11/18	0	0.00	2	48.60	48.45	-2	371	-0.54%
2024/11/15	0	0.00	3	48.50	48.50	-3	396	-0.76%
2024/11/11	0	0.00	2.1	49.56	49.75	-2.1	440	-0.48%
2024/11/08	0	0.00	0.1	51.80	51.60	-0.1	452	-0.02%
2024/10/16	0	0.00	1	50.30	50.30	-1	651	-0.15%
2024/10/11	3	52.27	1.1	52.02	51.70	2	655	0.30%
2024/10/01	0	0.00	2	50.40	50.60	-2	667	-0.30%
2024/09/18	0	0.00	20	48.85	48.20	-20	679	-2.94%
2024/09/04	0	0.00	1	53.40	53.10	-1	705	-0.14%
2024/08/27	0	0.00	1	56.30	56.00	-1	716	-0.14%
2024/08/21	1	55.00	0	0.00	54.60	1	720	0.14%
2024/08/20	1	54.90	0	0.00	54.70	1	718	0.14%
2024/08/15	1	59.30	0	0.00	59.20	1	719	0.14%
2024/08/12	13	60.95	0	0.00	60.80	13	706	1.84%
2024/08/09	8	60.80	4	60.05	59.80	4	695	0.58%
2024/08/08	5	59.48	10	58.70	59.90	-5	670	-0.75%
2024/08/07	38	59.61	38	59.43	59.70	0	650	0.00%
2024/08/06	3	53.63	3	52.07	54.90	0	613	0.00%
2024/08/05	15	57.03	0	0.00	51.40	15	579	2.59%
2024/07/29	1	55.00	0	0.00	54.40	1	616	0.16%
2024/07/22	1	55.00	0	0.00	54.40	1	653	0.15%
2024/07/17	0	0.00	3	59.00	58.30	-3	674	-0.44%
2024/07/10	0	0.00	3	57.20	57.10	-3	727	-0.41%
2024/07/09	1	57.70	0	0.00	57.40	1	738	0.14%
2024/07/08	0	0.00	0.1	59.50	58.60	-0.1	754	-0.01%
2024/07/02	3	57.23	0	0.00	58.00	3	922	0.33%
2024/06/28	5	56.70	0	0.00	56.40	5	1,046	0.48%
2024/06/24	0	0.00	2	56.55	56.60	-2	1,186	-0.17%
2024/06/11	2.1	56.51	7	56.56	56.30	-5	1,605	-0.31%
2024/05/30	0.1	59.68	0	0.00	59.00	0.1	2,008	0.00%
2024/05/24	0	0.00	5	58.76	59.00	-5	2,381	-0.21%
2024/05/23	3	59.83	0	0.00	59.20	3	2,524	0.12%
2024/05/21	1	58.00	0	0.00	58.00	1	2,560	0.04%
2024/05/20	1	59.00	0	0.00	59.10	1	2,623	0.04%
2024/05/13	0	0.00	6	59.58	59.70	-6	2,753	-0.22%
2024/05/09	6	61.85	0	0.00	61.50	6	2,760	0.22%
2024/05/07	0	0.00	2	63.50	62.80	-2	2,782	-0.07%
2024/04/29	0	0.00	11	58.60	60.70	-11	2,775	-0.40%
2024/04/26	0	0.00	2	58.70	58.60	-2	2,778	-0.07%
2024/04/25	0	0.00	2	58.50	58.50	-2	2,788	-0.07%
2024/04/24	0	0.00	1	59.70	59.70	-1	2,817	-0.04%
2024/04/23	0	0.00	2	59.20	59.20	-2	2,825	-0.07%
2024/04/22	2	60.00	0	0.00	59.30	2	2,839	0.07%
2024/04/18	0	0.00	13	63.64	63.60	-13	2,877	-0.45%
2024/04/16	0	0.00	1	63.10	63.10	-1	2,914	-0.03%
2024/04/15	1	65.20	0	0.00	65.00	1	2,978	0.03%
2024/04/12	0	0.00	4	64.20	65.00	-4	3,061	-0.13%
2024/04/11	3.5	63.00	20	62.70	63.30	-16.5	3,074	-0.54%
2024/04/10	2	66.95	0	0.00	66.60	2	3,055	0.07%
2024/04/09	1	66.60	0	0.00	66.50	1	3,117	0.03%
2024/04/08	4	67.55	1	67.40	67.40	3	3,189	0.09%
2024/04/02	19	71.85	0	0.00	70.60	19	3,102	0.61%
2024/03/29	0	0.00	1	69.80	69.00	-1	3,014	-0.03%
2024/03/28	1	70.80	0	0.00	69.90	1	3,018	0.03%
2024/03/27	1	70.80	6	70.47	70.80	-5	3,031	-0.16%
2024/03/26	5	68.16	0	0.00	67.90	5	3,000	0.17%
2024/03/25	0	0.00	2	70.60	70.60	-2	2,977	-0.07%
2024/03/22	3	70.23	0	0.00	70.10	3	2,987	0.10%
2024/03/20	3	69.47	0	0.00	69.00	3	3,019	0.10%
2024/03/19	1	70.00	0	0.00	68.90	1	3,053	0.03%
2024/03/14	0	0.00	1	72.50	70.60	-1	3,301	-0.03%
2024/03/13	1	71.80	3	71.40	71.00	-2	3,269	-0.06%
2024/03/12	0	0.00	3	67.33	68.50	-3	3,290	-0.09%
2024/03/11	0	0.00	0	65.80	65.60	0	3,393	0.00%
2024/03/08	1	66.00	2	66.50	64.80	-1	3,502	-0.03%
2024/03/07	0	0.00	1	67.80	68.60	-1	3,595	-0.03%
2024/03/06	0	0.00	2	69.90	69.30	-2	3,574	-0.06%
2024/03/05	2	69.50	0	0.00	70.50	2	3,547	0.06%
2024/03/04	10	71.91	14	71.05	70.90	-4	3,518	-0.11%
2024/03/01	3.2	70.01	6.2	69.30	69.00	-3	3,449	-0.09%
2024/02/29	7	67.86	6	67.75	67.20	1	3,359	0.03%
2024/02/27	13	67.91	36	67.26	67.80	-23	3,360	-0.68%
2024/02/26	25	67.54	7	67.21	67.70	18	3,298	0.55%
2024/02/23	2	61.80	0	0.00	62.50	2	3,204	0.06%
2024/02/22	0	0.00	12	63.08	61.60	-12	3,212	-0.37%
2024/02/21	27	62.01	12	62.29	62.30	15	3,204	0.47%
2024/02/20	3.1	59.48	0	0.00	58.50	3.1	3,170	0.10%
2024/02/19	1	59.30	0	0.00	59.20	1	3,246	0.03%
2024/02/16	4	58.40	2	58.70	58.80	2	3,709	0.05%
2024/02/15	6	57.82	3	56.53	57.60	3	4,689	0.06%
2024/02/05	3	59.33	2	59.70	59.00	1	5,052	0.02%
2024/02/02	1	60.10	12	60.80	60.30	-11	5,437	-0.20%
2024/02/01	0	0.00	0.1	60.80	60.50	-0.1	5,613	0.00%
2024/01/29	1	61.20	0	0.00	61.70	1	5,890	0.02%
2024/01/24	0	0.00	1	62.70	61.90	-1	5,948	-0.02%
2024/01/22	0	0.00	1	61.30	61.30	-1	5,971	-0.02%
2024/01/19	1	59.60	0	0.00	59.30	1	5,990	0.02%
2024/01/18	0	0.00	2	58.10	58.80	-2	6,079	-0.03%
2024/01/17	3	60.30	4	60.65	60.30	-1	6,064	-0.02%
2024/01/16	4	62.55	4	62.00	61.60	0	6,081	0.00%
2024/01/15	7	63.44	3	62.93	62.80	4	6,099	0.07%
2024/01/11	0	0.00	1	60.30	60.80	-1	6,081	-0.02%
2024/01/10	0	0.00	5	60.26	59.60	-5	6,100	-0.08%
2024/01/09	0	0.00	5	62.74	60.80	-5	6,093	-0.08%
2024/01/08	16	64.79	4	64.63	63.80	12	6,046	0.20%
2024/01/05	1	64.00	0	0.00	64.20	1	5,982	0.02%
2024/01/04	9	62.72	9	63.16	62.50	0	5,987	0.00%
2024/01/03	13.3	64.65	34	64.00	64.00	-20.8	6,093	-0.34%
2024/01/02	22.1	64.01	7	64.04	64.00	15.1	6,318	0.24%
2023/12/29	1	59.80	0	0.00	60.40	1	6,374	0.02%
2023/12/28	0.1	60.37	4	59.90	60.30	-3.9	6,376	-0.06%
2023/12/27	0	0.00	1	59.50	59.20	-1	6,377	-0.02%
2023/12/26	4	59.10	0	0.00	59.10	4	6,451	0.06%
2023/12/25	1	59.10	0	0.00	59.00	1	6,526	0.02%
2023/12/22	4	59.15	5	59.30	59.70	-1	6,577	-0.02%
2023/12/21	8	59.63	7	60.19	59.60	1	6,662	0.02%
2023/12/20	6	60.70	0	0.00	60.30	6	6,728	0.09%
2023/12/19	3	59.70	3	60.40	60.60	0	6,718	0.00%
2023/12/18	1	61.88	1	60.40	60.10	0	6,700	0.00%
2023/12/15	2	59.71	5	59.78	60.10	-3	6,681	-0.04%
2023/12/14	5	59.60	3	59.57	59.00	2	6,624	0.03%
2023/12/13	6.1	59.53	3	59.47	59.20	3.1	6,541	0.05%
2023/12/12	7.3	58.82	73	58.81	58.20	-65.7	6,458	-1.02%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/08	9.5	67.75	0	0.00	67.60	9.5	6,243	0.15%
2023/12/07	7.7	68.14	4	68.25	66.00	3.7	6,206	0.06%
2023/12/06	17	67.24	14.1	68.00	67.00	2.9	6,106	0.05%
2023/12/05	5.1	62.03	8	62.99	63.30	-2.9	5,970	-0.05%
2023/12/04	39	66.85	9.2	67.02	65.60	29.8	5,872	0.51%
2023/12/01	21	73.20	3	73.23	72.50	18	5,810	0.31%
2023/11/30	7	72.30	0	0.00	72.50	7	6,434	0.11%
2023/11/29	1	72.50	3	73.20	73.20	-2	6,840	-0.03%
2023/11/28	0.2	73.40	0	0.00	73.50	0.2	7,213	0.00%
2023/11/24	13	67.86	6	69.03	67.80	7	7,401	0.09%
2023/11/22	2	75.50	2	75.50	75.80	0	7,344	0.00%
2023/11/21	2	73.75	5	72.40	72.00	-3	7,312	-0.04%
2023/11/20	5	72.68	0	0.00	74.00	5	7,317	0.07%
2023/11/17	6	72.00	0	0.00	72.60	6	7,321	0.08%
2023/11/16	1	68.00	51	67.14	71.60	-50	7,392	-0.68%
2023/11/15	29	69.03	32	68.52	68.10	-3	7,320	-0.04%
2023/11/14	142	64.74	140.1	64.79	67.40	1.9	6,903	0.03%	大買/大賣/
2023/11/13	44	62.54	49	63.13	64.20	-5	5,969	-0.08%
2023/11/10	81	54.97	104	57.26	58.40	-23	5,622	-0.41%	大賣/
2023/11/09	52	53.07	45	53.06	53.10	7	5,296	0.13%
2023/11/08	40	50.19	11	51.00	48.30	29	5,158	0.56%
2023/11/07	0	0.00	5	48.83	48.35	-5	5,023	-0.10%
2023/11/06	0	0.00	2	47.00	47.00	-2	4,982	-0.04%
2023/11/03	9	48.15	6	47.85	47.65	3	5,095	0.06%
2023/11/02	11	47.48	3.1	47.19	47.65	7.9	5,100	0.16%
2023/11/01	1	46.25	18	46.22	46.60	-17	5,095	-0.33%
2023/10/31	9	46.79	1	45.95	45.25	8	5,101	0.16%
2023/10/30	1	46.65	0	0.00	46.70	1	5,097	0.02%
2023/10/26	4	46.81	3	46.63	45.40	1	5,090	0.02%
2023/10/25	0	0.00	1	45.75	45.95	-1	5,013	-0.02%
2023/10/24	2	45.33	7	45.26	45.40	-5	5,011	-0.10%
2023/10/23	9	44.65	2	44.58	44.95	7	5,006	0.14%
2023/10/19	3	44.32	7	44.51	44.50	-4	5,005	-0.08%
2023/10/18	1	44.25	5	44.65	44.25	-4	5,033	-0.08%
2023/10/17	1	46.00	0	0.00	45.40	1	5,040	0.02%
2023/10/13	1	46.15	3	46.72	46.40	-2	5,225	-0.04%
2023/10/12	1	46.85	0	0.00	46.75	1	5,276	0.02%
2023/10/11	16	48.15	75	50.22	46.10	-59	5,308	-1.11%
2023/10/06	41	51.02	20	51.20	50.80	21	5,217	0.40%
2023/10/05	20	48.66	29.3	48.86	49.75	-9.3	4,972	-0.19%
2023/10/04	6	45.22	0	0.00	45.25	6	4,907	0.12%
2023/10/03	11	46.37	7	45.89	45.70	4	4,983	0.08%
2023/10/02	21	46.47	9	46.31	46.25	12	5,035	0.24%
2023/09/28	6.7	46.48	2	46.83	46.60	4.7	5,061	0.09%
2023/09/27	4	45.25	5	45.18	46.60	-1	5,068	-0.02%
2023/09/26	56.3	45.41	8	46.18	44.50	48.3	5,196	0.93%
2023/09/25	5	50.08	3	49.70	48.90	2	5,222	0.04%
2023/09/19	3	53.00	1	52.90	52.70	2	5,386	0.04%
2023/09/18	1	52.50	8	52.20	52.40	-7	5,433	-0.13%
2023/09/15	0	0.00	0.4	52.90	52.50	-0.4	5,496	-0.01%
2023/09/13	0	0.00	1	55.80	55.80	-1	5,609	-0.02%
2023/09/11	7	57.44	1	57.30	56.70	6	5,860	0.10%
2023/09/08	0	0.00	1	56.50	56.70	-1	6,448	-0.02%
2023/09/07	0	0.00	3	56.27	57.00	-3	6,681	-0.04%
2023/09/06	26	56.70	9	56.00	56.20	17	7,022	0.24%
2023/09/05	51.4	56.95	47	57.07	56.00	4.4	7,364	0.06%
2023/09/04	52	52.80	54	54.20	56.10	-2	6,825	-0.03%
2023/09/01	27	49.91	92	47.45	51.00	-65	6,428	-1.01%
2023/08/31	38	45.96	33	46.40	46.90	5	6,075	0.08%
2023/08/29	2	40.55	0	0.00	40.85	2	5,952	0.03%
2023/08/24	1	41.45	0	0.00	40.85	1	6,225	0.02%
2023/08/22	1	42.45	3	42.45	42.10	-2	6,326	-0.03%
2023/08/21	0	0.00	1	45.50	45.60	-1	6,378	-0.02%
2023/08/18	1	46.30	2	46.10	45.35	-1	6,520	-0.02%
2023/08/17	1	46.20	2	46.25	46.05	-1	6,705	-0.01%
2023/08/16	1	46.25	0	0.00	46.25	1	6,731	0.01%
2023/08/15	1	45.90	80	44.60	45.35	-79	6,844	-1.15%
2023/08/14	2	44.40	1	44.30	44.30	1	7,012	0.01%
2023/08/11	4	45.93	7.1	45.74	46.20	-3.1	7,226	-0.04%
2023/08/10	5	44.79	4	45.10	45.10	1	7,427	0.01%
2023/08/09	88	46.39	15.4	45.06	44.85	72.6	7,923	0.92%
2023/08/08	0	0.00	0	44.00	44.10	0	8,178	0.00%
2023/08/04	1	42.25	0	0.00	42.15	1	9,090	0.01%
2023/08/02	0	0.00	1	41.10	40.70	-1	9,132	-0.01%
2023/07/28	30	41.35	0	0.00	41.85	30	9,169	0.33%
2023/07/27	60	40.75	0	0.00	41.00	60	9,162	0.65%
2023/07/25	4	40.63	6	40.20	40.85	-2	9,194	-0.02%
2023/07/24	3	39.92	6	39.48	39.60	-3	9,178	-0.03%
2023/07/21	0	0.00	1	40.15	40.20	-1	9,159	-0.01%
2023/07/19	4	43.45	6	42.87	41.05	-2	9,199	-0.02%
2023/07/18	6	47.14	21	43.90	43.15	-15	9,209	-0.16%
2023/07/14	4	46.40	2	46.00	46.10	2	9,220	0.02%
2023/07/13	1	45.60	13	45.62	45.25	-12	9,269	-0.13%
2023/07/12	5.5	45.54	0	0.00	45.40	5.5	9,348	0.06%
2023/07/11	0	0.00	75	46.45	46.45	-75	9,466	-0.79%
2023/07/07	4	47.68	0	0.00	48.35	4	9,891	0.04%
2023/07/06	2	47.10	2	46.65	47.35	0	9,914	0.00%
2023/07/05	6	47.48	4	47.28	48.00	2	9,875	0.02%
2023/07/04	27	46.81	13	47.50	46.55	14	9,868	0.14%
2023/07/03	5	45.73	6	45.70	46.85	-1	9,775	-0.01%
2023/06/30	3	44.95	1	44.90	44.55	2	9,799	0.02%
2023/06/27	3	45.20	3	44.72	43.00	0	10,107	0.00%
2023/06/26	10	44.43	3	44.50	44.25	7	10,195	0.07%
2023/06/21	23	44.36	0	0.00	44.65	23	10,567	0.22%
2023/06/20	53	43.61	3	43.40	43.50	50	10,712	0.47%
2023/06/19	1	43.35	0	0.00	43.10	1	10,928	0.01%
2023/06/15	12	45.02	10	44.97	44.50	2	10,881	0.02%
2023/06/14	69	45.16	60	45.32	44.75	9	10,769	0.08%
2023/06/13	3	43.35	13	42.94	44.60	-10	10,255	-0.10%
2023/06/12	23	42.77	24	42.68	40.55	-1	10,245	-0.01%
2023/06/09	19	43.75	7	44.08	44.45	12	10,357	0.12%
2023/06/08	10	40.10	0	0.00	40.45	10	10,144	0.10%
2023/06/07	1	36.70	1	36.75	36.80	0	10,074	0.00%
2023/06/06	3	37.08	3	36.87	36.55	0	10,047	0.00%
2023/06/05	6	37.48	2	37.28	37.05	4	10,006	0.04%
2023/06/02	0	0.00	5	37.00	36.70	-5	9,948	-0.05%
2023/06/01	20	37.92	16	36.73	36.45	4	9,886	0.04%
2023/05/31	0	0.00	1	38.00	38.00	-1	9,677	-0.01%
2023/05/30	2	37.60	11	37.08	37.05	-9	9,605	-0.09%
2023/05/29	1	36.80	1	37.40	37.10	0	9,553	0.00%
2023/05/26	0	0.00	3	35.70	36.00	-3	9,478	-0.03%
2023/05/25	4	37.50	11	37.46	36.45	-7	9,380	-0.07%
2023/05/24	5	37.65	3	37.82	37.10	2	9,206	0.02%
2023/05/23	13	37.42	8	37.51	37.35	5	9,039	0.06%
2023/05/22	2	36.40	2	36.25	36.35	0	8,796	0.00%
2023/05/19	1	37.10	2	35.45	35.35	-1	8,715	-0.01%
2023/05/18	10	36.66	9	36.74	37.10	1	8,538	0.01%
2023/05/17	7	34.83	24	36.19	35.75	-17	8,287	-0.21%
2023/05/16	48	35.07	47	34.40	34.20	1	8,031	0.01%
2023/05/15	24	35.71	23	36.34	33.70	1	7,763	0.01%
2023/05/12	27	33.81	17	34.02	36.30	10	7,220	0.14%
2023/05/11	77	34.57	83	35.03	33.00	-6	6,824	-0.09%
2023/05/10	20	32.65	12	33.22	33.55	8	5,955	0.13%
2023/05/09	1	32.70	0	0.00	30.50	1	5,848	0.02%
2023/05/08	4	32.34	3	31.85	31.85	1	5,781	0.02%
2023/05/05	3	31.85	3	31.90	31.95	0	5,759	0.00%
2023/05/04	6	31.03	9	31.62	31.85	-3	5,732	-0.05%
2023/05/03	1	30.65	0	0.00	30.60	1	5,692	0.02%
2023/05/02	1	30.60	27	30.37	30.60	-26	5,683	-0.46%
2023/04/28	5	30.07	3	30.95	30.15	2	5,678	0.04%
2023/04/26	41	28.79	21	28.68	29.10	20	5,613	0.36%
2023/04/25	1	29.65	1	29.05	28.50	0	5,596	0.00%
2023/04/24	10	29.74	25	29.91	29.20	-15	5,657	-0.27%
2023/04/21	4	31.30	6.5	30.85	29.95	-2.5	5,593	-0.04%
2023/04/20	8	34.21	5	33.56	32.60	3	5,519	0.05%
2023/04/19	35	34.11	32	33.87	34.60	3	5,380	0.06%
2023/04/18	4	33.63	6	33.98	33.60	-2	5,283	-0.04%
2023/04/17	54	33.57	62	33.68	34.00	-8	5,163	-0.15%
2023/04/14	39	33.72	25	33.27	33.00	14	5,026	0.28%
2023/04/13	27	33.53	34	33.24	33.45	-7	4,864	-0.14%
2023/04/12	17	31.03	25	32.52	33.10	-8	4,445	-0.18%
2023/04/11	29	29.70	11	29.74	30.10	18	4,244	0.42%
2023/04/10	1	28.75	5	29.04	29.15	-4	4,149	-0.10%
2023/04/07	2	28.58	10	28.29	28.15	-8	4,089	-0.20%
2023/04/06	19	28.82	1	29.15	29.15	18	4,067	0.44%
2023/03/31	17.5	30.23	8	29.98	29.85	9.5	4,007	0.24%
2023/03/30	3	30.03	16	29.90	30.00	-13	3,844	-0.34%
2023/03/29	10	29.84	9	29.92	30.20	1	3,698	0.03%
2023/03/28	1	29.20	1	28.75	28.80	0	3,448	0.00%
2023/03/27	18	28.70	18	28.27	28.55	0	3,324	0.00%
2023/03/24	20	29.65	11	28.81	28.10	9	3,127	0.29%
2023/03/23	2	27.48	3.1	27.92	29.30	-1.1	2,709	-0.04%
2023/03/22	8	27.05	3	27.32	26.65	5	2,511	0.20%
2023/03/21	0	0.00	1	26.00	26.00	-1	2,256	-0.04%
2023/03/20	1	22.65	2	23.25	23.65	-1	2,160	-0.05%
2023/03/17	13	23.41	0	0.00	23.00	13	2,110	0.62%
2023/03/16	6	23.48	7	23.72	22.85	-1	2,039	-0.05%
2023/03/15	16	24.77	8	24.66	24.40	8	1,928	0.41%
2023/03/14	38	24.15	56	24.15	24.25	-18	1,681	-1.07%
2023/03/13	23	23.81	1	23.30	23.95	22	1,198	1.84%
2023/03/10	0	0.00	5	21.80	21.80	-5	959	-0.53%
2023/03/07	0	0.00	2	19.55	19.75	-2	888	-0.23%
2023/03/06	2	19.60	0	0.00	19.55	2	877	0.23%
2023/02/16	0	0.00	2	19.18	19.25	-2	826	-0.24%
2023/02/15	1	19.00	0	0.00	18.80	1	818	0.12%
2023/02/14	0	0.00	1	18.85	18.85	-1	810	-0.12%
2023/02/13	1	18.60	0	0.00	18.75	1	802	0.12%
2023/02/06	1	18.30	0	0.00	18.15	1	788	0.13%
2023/02/01	1	18.85	1	19.10	18.80	0	773	0.00%
2023/01/31	1	18.75	0	0.00	18.80	1	763	0.13%
2023/01/10	0	0.00	6	18.33	17.85	-6	557	-1.08%
2023/01/04	2	17.80	1	17.95	17.90	1	540	0.18%
2022/12/26	4	18.18	0	0.00	17.55	4	528	0.76%
2022/12/13	2	17.10	0	0.00	16.90	2	376	0.53%
2022/12/12	3	16.95	3	16.80	16.85	0	348	0.00%
2022/11/11	0	0.00	15	16.20	16.15	-15	385	-3.89%
2022/11/09	0	0.00	1	16.35	16.35	-1	389	-0.26%
2022/11/07	10	16.00	0	0.00	16.10	10	397	2.52%
2022/10/07	1	15.50	0	0.00	15.35	1	593	0.17%
2022/10/05	1	15.00	0	0.00	15.00	1	592	0.17%
2022/08/11	0	0.00	2	19.70	18.95	-2	1,741	-0.11%
2022/08/08	2	19.65	0	0.00	19.85	2	1,855	0.11%
2022/08/05	1	19.70	0	0.00	19.70	1	1,863	0.05%
2022/08/03	0	0.00	1	19.85	19.65	-1	1,883	-0.05%
2022/08/01	0	0.00	1	19.50	19.40	-1	1,866	-0.05%
2022/07/29	1	19.50	0	0.00	19.45	1	1,868	0.05%
2022/07/28	0	0.00	4	19.10	19.05	-4	1,868	-0.21%
2022/07/27	2	19.08	0	0.00	19.05	2	1,870	0.11%
2022/06/29	0	0.00	3	17.00	17.00	-3	4,391	-0.07%
2022/06/14	0	0.00	0.1	18.25	18.15	-0.1	5,100	0.00%
2022/06/13	6	20.24	8	19.71	19.00	-2	5,341	-0.04%
2022/06/10	0	0.00	8	19.16	19.10	-8	5,184	-0.15%
2022/06/09	6	18.82	6	19.08	18.70	0	5,133	0.00%
2022/06/01	2	18.70	3	18.80	18.70	-1	5,022	-0.02%
2022/05/31	0	0.00	2	18.83	18.90	-2	4,995	-0.04%
2022/05/30	6	18.85	6	18.96	18.60	0	4,959	0.00%
2022/05/27	2	19.05	6	18.66	18.75	-4	4,907	-0.08%
2022/05/26	0	0.00	2	18.35	18.15	-2	4,839	-0.04%
2022/05/24	4	18.23	6	18.40	18.00	-2	4,798	-0.04%
2022/05/23	0	0.00	5	18.55	18.25	-5	4,727	-0.11%
2022/05/20	5	18.47	11	18.31	18.15	-6	4,654	-0.13%
2022/05/19	14	18.40	4	18.41	18.90	10	4,548	0.22%
2022/05/18	4	17.80	6	17.81	18.45	-2	4,397	-0.05%
2022/05/11	0	0.00	5	17.10	16.45	-5	4,192	-0.12%
2022/05/09	0	0.00	1	16.30	16.25	-1	4,144	-0.02%
2022/05/03	0	0.00	4	16.83	16.75	-4	4,081	-0.10%
2022/04/28	0	0.00	2	16.15	16.35	-2	4,049	-0.05%
2022/04/27	0	0.00	5	16.00	16.05	-5	4,034	-0.12%
2022/04/26	10	17.24	1	17.30	16.75	9	4,006	0.22%
2022/04/25	1	16.10	0	0.00	16.30	1	3,928	0.03%
2022/04/22	1	17.30	0	0.00	16.85	1	3,896	0.03%
2022/04/21	4	17.88	0	0.00	17.25	4	3,847	0.10%
2022/04/20	1	18.00	32	17.91	17.85	-31	3,799	-0.82%
2022/04/19	1	18.80	3	18.70	18.20	-2	3,762	-0.05%
2022/04/18	0	0.00	2	19.00	18.45	-2	3,729	-0.05%
2022/04/15	9	18.80	6	19.47	19.00	3	3,662	0.08%
2022/04/14	0	0.00	9	18.16	18.25	-9	3,482	-0.26%
2022/04/13	11	19.29	5	19.73	18.70	6	3,406	0.18%
2022/04/12	5	19.45	3	18.77	18.90	2	3,291	0.06%
2022/04/11	46	20.19	15	20.43	20.05	31	3,154	0.98%
2022/04/08	0	0.00	6	19.60	19.60	-6	2,748	-0.22%
2022/04/07	61	19.40	41	19.05	17.85	20	2,524	0.79%
2022/04/06	3	18.17	9	18.47	19.00	-6	1,882	-0.32%
2022/04/01	10	16.90	6	17.03	17.30	4	1,589	0.25%
2022/03/30	0	0.00	2	15.58	15.55	-2	1,378	-0.15%
2022/03/29	5	16.10	0	0.00	15.65	5	1,352	0.37%
2022/03/28	4	15.50	0	0.00	15.70	4	1,325	0.30%
2022/03/25	21	16.84	3	16.50	16.55	18	1,267	1.42%
2022/03/24	1	16.50	0	0.00	16.60	1	1,201	0.08%
2022/03/23	7	16.68	20	16.18	16.25	-13	1,154	-1.13%
2022/03/22	1	15.50	1	15.90	15.90	0	1,042	0.00%
2022/03/21	14	15.31	2	15.50	15.20	12	988	1.21%
2022/03/18	1	14.70	2	14.90	14.95	-1	861	-0.12%
2022/03/17	3	14.18	13	14.35	14.75	-10	772	-1.29%
2022/03/16	116	15.14	98	15.10	14.95	18	600	3.00%	大買/
2022/03/15	0	0.00	3	14.05	14.05	-3	289	-1.04%
2022/03/14	3	12.85	0	0.00	12.80	3	214	1.40%
2021/11/11	0	0.00	30	11.30	11.25	-30	98	-30.56%
2021/11/10	30	11.70	0	0.00	11.30	30	95	31.30%
2021/08/03	0	0.00	0.1	10.80	10.90	-0.1	107	-0.11%
2021/06/23	0	0.00	4	10.60	10.60	-4	210	-1.90%
2021/04/29	0	0.00	1	12.30	12.25	-1	234	-0.43%
2021/04/20	0	0.00	0.2	12.30	12.35	-0.2	219	-0.07%
2021/04/12	1	12.80	0	0.00	12.80	1	215	0.46%
2021/03/29	0	0.00	1	11.30	11.40	-1	174	-0.57%
2021/03/22	1	11.40	0	0.00	11.50	1	171	0.58%
2021/03/02	0	0.00	0.4	11.00	10.90	-0.4	166	-0.22%
2021/02/26	0	0.00	3	10.90	10.90	-3	167	-1.80%
2021/02/18	0	0.00	10	11.10	11.15	-10	170	-5.87%
2021/01/29	0	0.00	1	11.60	11.60	-1	160	-0.62%
2021/01/12	1.4	12.20	0	0.00	11.90	1.4	139	1.03%
2020/12/28	0	0.00	10	11.60	11.60	-10	110	-9.04%
2020/11/18	0	0.00	0.1	11.70	11.80	-0.1	117	-0.05%
2020/10/23	0	0.00	5	11.80	11.90	-5	171	-2.91%
2020/08/12	0	0.00	2	13.50	13.45	-2	263	-0.76%
2020/07/31	0	0.00	2	13.15	13.20	-2	335	-0.60%
2020/07/10	5	13.77	0	0.00	14.00	5	640	0.78%
2020/06/30	0	0.00	1	13.65	13.60	-1	724	-0.14%
2020/06/15	0	0.00	2	13.50	13.55	-2	812	-0.25%
2020/06/09	0	0.00	1	14.15	14.15	-1	913	-0.11%
2020/06/04	0	0.00	1	14.15	14.10	-1	1,058	-0.09%
2020/06/02	0	0.00	1	14.05	14.00	-1	1,063	-0.09%
2020/05/28	0	0.00	1	13.75	13.75	-1	1,084	-0.09%
2020/05/26	0	0.00	2	13.90	13.85	-2	1,189	-0.17%
2020/05/25	1	13.85	0	0.00	13.90	1	1,222	0.08%
2020/05/21	0	0.00	1	14.15	14.20	-1	1,257	-0.08%
2020/05/15	2	13.75	0	0.00	13.70	2	1,543	0.13%
2020/05/08	1	14.80	0	0.00	14.45	1	1,505	0.07%
2020/05/07	0	0.00	1	15.05	15.05	-1	1,475	-0.07%
2020/05/06	21	14.92	2	15.10	14.90	19	1,459	1.30%
2020/05/05	7	16.16	0	0.00	15.55	7	1,426	0.49%
2020/05/04	4	17.05	4	17.28	17.25	0	1,345	0.00%
2020/04/29	0	0.00	5	15.70	15.70	-5	1,287	-0.39%
2020/04/28	5	15.70	0	0.00	15.65	5	1,282	0.39%
2020/04/14	0	0.00	7	14.25	14.35	-7	1,158	-0.60%
2020/04/06	0	0.00	2	12.70	12.80	-2	1,070	-0.19%
2020/04/01	2	12.75	0	0.00	12.75	2	1,066	0.19%
2020/03/31	20	12.72	20	12.60	12.65	0	1,064	0.00%
2020/03/26	0	0.00	1	12.60	12.75	-1	1,076	-0.09%
2020/03/24	0	0.00	1	12.15	12.20	-1	1,089	-0.09%
2020/03/19	2	10.75	5	11.50	10.80	-3	1,059	-0.28%
2020/03/18	5	12.35	3	11.97	11.90	2	1,046	0.19%
2020/03/17	2	12.20	0	0.00	12.20	2	1,037	0.19%
2020/03/13	3	13.90	1	13.70	14.05	2	994	0.20%
2020/03/12	4	14.89	6	14.83	14.60	-2	935	-0.21%
2020/03/06	0	0.00	2	13.75	13.75	-2	769	-0.26%
2020/03/05	0	0.00	25	14.05	13.80	-25	766	-3.26%
2020/03/04	5	13.45	0	0.00	13.65	5	752	0.66%
2020/02/24	1	14.00	0	0.00	14.05	1	580	0.17%
2020/02/20	26	15.13	8	15.34	14.65	18	516	3.49%
2020/02/19	1	14.45	1	14.50	14.70	0	347	0.00%
2020/02/13	0	0.00	1	11.60	11.65	-1	243	-0.41%
2020/02/12	0	0.00	1	11.55	11.60	-1	243	-0.41%
2020/01/20	0	0.00	1	12.65	12.65	-1	254	-0.39%
2020/01/03	0	0.00	1	12.90	12.85	-1	295	-0.34%
2019/12/24	1	13.10	0	0.00	12.95	1	431	0.23%
2019/12/17	0	0.00	1	12.35	12.40	-1	692	-0.14%
2019/12/11	3	12.60	0	0.00	12.65	3	681	0.44%
2019/12/02	0	0.00	1	12.35	12.45	-1	684	-0.15%
2019/10/30	1	12.75	0	0.00	12.65	1	765	0.13%
2019/09/27	0	0.00	4	13.50	13.30	-4	579	-0.69%
2019/09/26	4	14.15	101	14.18	13.90	-97	536	-18.09%	大賣/
2019/09/25	8	13.10	11	13.15	13.75	-3	413	-0.72%
2019/09/24	3	12.50	0	0.00	12.50	3	282	1.06%
2019/09/17	2	11.40	2.1	11.45	11.50	-0.1	209	-0.06%
2019/09/16	1	11.45	0	0.00	11.50	1	210	0.48%
2019/09/12	0	0.00	1	11.45	11.50	-1	209	-0.48%
2019/09/10	1	11.30	0	0.00	11.35	1	198	0.50%
2019/08/12	40	11.18	0	0.00	11.20	40	154	25.86%
2019/08/08	60	11.33	0	0.00	11.35	60	159	37.52%
2019/05/28	1	10.60	0	0.00	10.60	1	203	0.49%
2019/04/10	0	10.60	0	0.00	10.65	0	93	0.00%
2019/01/17	0	0.00	0.3	8.01	8.10	-0.3	39	-0.81%
2018/10/24	0	0.00	2	8.15	8.13	-2	70	-2.82%
2018/08/08	0	0.00	4	9.20	9.10	-4	69	-5.72%
2018/07/27	0	0.00	2	8.99	9.00	-2	103	-1.93%
2018/07/26	0.1	8.99	0	0.00	8.99	0.1	103	0.10%
2018/07/20	0	0.00	3	9.01	9.06	-3	106	-2.82%
2018/05/14	3	8.89	0	0.00	8.74	3	178	1.68%
2018/05/11	0	0.00	3	9.06	8.94	-3	177	-1.69%
2018/05/10	30	9.07	30	9.05	9.04	0	174	0.00%
2018/04/16	1	10.40	0	0.00	10.35	1	207	0.48%
2018/03/30	0	10.20	0	0.00	10.25	0	295	0.00%