信音 (6126)-中國信託-高雄券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
32.30
漲跌
▲0.60
漲幅
+1.89%
成交量
2,100張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	31.60	3	32.32	32.30	2	6,623	0.03%
2024/04/29	4	31.73	5	31.86	31.70	-1	6,613	-0.02%
2024/04/26	2	31.45	1	31.80	31.45	1	6,648	0.02%
2024/04/25	0	0.00	2	31.50	31.30	-2	6,652	-0.03%
2024/04/22	0	0.00	25	31.41	31.05	-25	6,647	-0.38%
2024/04/19	0	0.00	2	32.16	32.05	-2	6,641	-0.03%
2024/04/18	0	0.00	18	33.75	33.35	-18	6,613	-0.27%
2024/04/17	51	34.27	21	34.21	34.30	30	6,599	0.45%
2024/04/16	0.1	33.00	0	0.00	31.40	0.1	6,527	0.00%
2024/04/12	1	34.15	2	34.80	34.70	-1	6,475	-0.02%
2024/04/11	1	34.50	5	34.05	33.95	-4	6,462	-0.06%
2024/04/09	1	34.70	11	35.11	34.80	-10	6,433	-0.16%
2024/04/08	1	34.80	1	36.00	35.05	0	6,411	0.00%
2024/04/03	5	36.36	5	36.72	36.30	0	6,391	0.00%
2024/04/02	14	37.58	6	37.23	36.85	8	6,389	0.13%
2024/04/01	22.1	38.25	8	38.06	38.05	14.1	6,379	0.22%
2024/03/29	39.3	37.26	23	37.38	37.45	16.3	6,187	0.26%
2024/03/26	3	34.98	5	34.75	34.55	-2	5,935	-0.03%
2024/03/25	6	35.60	0	0.00	35.95	6	5,895	0.10%
2024/03/22	0	35.50	0	0.00	34.90	0	5,876	0.00%
2024/03/20	0	0.00	12	35.96	35.45	-12	5,891	-0.20%
2024/03/19	4	36.35	7	36.01	36.50	-3	5,947	-0.05%
2024/03/18	2	35.15	5.2	35.64	36.15	-3.2	5,884	-0.05%
2024/03/15	8.2	33.85	5	33.00	34.00	3.2	5,805	0.05%
2024/03/14	5	33.04	1	32.85	32.85	4	5,766	0.07%
2024/03/13	5	33.67	7	33.98	33.85	-2	5,746	-0.03%
2024/03/12	15	35.44	5	35.42	35.50	10	5,765	0.17%
2024/03/11	2	35.40	3	35.00	35.00	-1	5,746	-0.02%
2024/03/08	0	0.00	4	35.13	34.90	-4	5,694	-0.07%
2024/03/07	12	39.91	8	40.08	38.10	4	5,519	0.07%
2024/03/06	10	40.07	4	40.05	40.50	6	5,261	0.11%
2024/03/05	2	38.90	3	38.98	39.00	-1	5,020	-0.02%
2024/03/04	1	38.75	3	39.13	38.40	-2	4,863	-0.04%
2024/03/01	16	38.62	13	39.50	38.10	3	4,691	0.06%
2024/02/29	9	41.41	4.5	40.98	40.80	4.5	4,407	0.10%
2024/02/27	38	42.27	21	41.95	41.05	17	4,229	0.40%
2024/02/26	7	39.93	5	39.90	40.70	2	3,775	0.05%
2024/02/23	18	41.15	6	40.65	40.60	12	3,559	0.34%
2024/02/22	38	41.74	32	41.42	40.90	6	3,265	0.18%
2024/02/21	12.5	39.14	15	38.97	40.80	-2.5	2,693	-0.09%
2024/02/20	25	37.08	32	38.02	37.10	-7	2,358	-0.30%
2024/02/19	14	38.24	23	38.19	38.60	-9	1,922	-0.47%
2024/02/16	14	34.04	37	34.84	35.10	-23	1,673	-1.37%
2024/01/30	0	0.00	0.1	31.40	31.30	-0.1	1,364	-0.01%
2024/01/25	1	31.90	0	0.00	31.55	1	1,358	0.07%
2024/01/24	2	31.55	2	31.70	31.55	0	1,354	0.00%
2024/01/22	1	31.35	1	31.45	31.40	0	1,358	0.00%
2024/01/17	1	30.75	1	30.20	30.40	0	1,305	0.00%
2024/01/16	1	31.10	1	30.80	30.90	0	1,293	0.00%
2024/01/09	0	0.00	1	28.80	28.80	-1	1,225	-0.08%
2023/12/19	1	28.90	0	0.00	28.80	1	1,022	0.10%
2023/12/15	1	31.50	7	30.80	30.45	-6	1,035	-0.58%
2023/12/14	8	30.84	0	0.00	30.90	8	988	0.81%
2023/12/13	1	29.15	2	29.15	29.50	-1	895	-0.11%
2023/12/11	1	28.50	0	0.00	28.85	1	892	0.11%
2023/11/10	0	0.00	2	27.70	27.10	-2	1,383	-0.14%
2023/11/09	0	28.35	3	28.17	27.85	-3	1,385	-0.21%
2023/11/08	0	0.00	1	28.65	28.50	-1	1,388	-0.07%
2023/11/07	6	27.58	0	0.00	27.65	6	1,405	0.43%
2023/11/01	20	26.40	20	25.65	25.60	0	1,428	0.00%
2023/10/24	0	0.00	4	24.71	24.90	-4	1,675	-0.24%
2023/10/23	4	24.75	0	0.00	24.70	4	1,826	0.22%
2023/10/06	0	0.00	16	26.90	26.90	-16	2,224	-0.72%
2023/09/22	1	29.15	1	29.15	29.25	0	2,634	0.00%
2023/09/19	0	30.70	4	30.25	30.10	-4	2,618	-0.15%
2023/09/14	0	0.00	4	30.80	30.95	-4	2,625	-0.15%
2023/09/13	2	30.20	1	30.10	30.05	1	2,646	0.04%
2023/09/11	1	31.15	5	30.58	30.55	-4	2,643	-0.15%
2023/09/08	5	31.97	1	31.95	31.95	4	2,624	0.15%
2023/09/07	3	32.60	0	0.00	32.35	3	2,632	0.11%
2023/09/06	1	32.00	6	32.23	32.10	-5	2,668	-0.19%
2023/09/05	3	32.80	6	31.97	31.90	-3	2,670	-0.11%
2023/09/04	5	32.58	1	33.10	32.70	4	2,673	0.15%
2023/09/01	13	32.55	1	32.80	32.75	12	2,689	0.45%
2023/08/31	25	33.35	20	33.02	31.85	5	2,638	0.19%
2023/08/30	18	33.07	15	33.15	33.35	3	2,477	0.12%
2023/08/29	0	0.00	4	30.50	30.95	-4	2,362	-0.17%
2023/08/28	0	0.00	1	30.30	30.35	-1	2,367	-0.04%
2023/08/25	5	31.80	0	0.00	31.50	5	2,351	0.21%
2023/08/24	0	0.00	26	31.36	31.10	-26	2,342	-1.11%
2023/08/23	6	32.32	4	31.60	31.75	2	2,320	0.09%
2023/08/22	0	0.00	6	31.80	31.80	-6	2,278	-0.26%
2023/08/21	1	31.85	0	0.00	32.25	1	2,275	0.04%
2023/08/18	18	32.18	6	32.00	32.35	12	2,265	0.53%
2023/08/17	20	31.76	7	32.36	32.45	13	2,237	0.58%
2023/08/16	16	29.43	8	30.45	30.75	8	2,139	0.37%
2023/08/15	0	0.00	1	29.35	29.65	-1	2,124	-0.05%
2023/08/14	0	0.00	6	28.60	28.85	-6	2,121	-0.28%
2023/08/09	0	0.00	4	30.35	30.20	-4	2,075	-0.19%
2023/08/04	1	31.25	2	31.63	31.55	-1	2,160	-0.05%
2023/08/02	2	31.78	1	31.25	31.10	1	2,154	0.05%
2023/07/31	1	33.50	15	32.81	32.75	-14	2,077	-0.67%
2023/07/28	31	33.65	12	33.73	33.90	19	2,025	0.94%
2023/07/27	2	33.40	1	32.65	33.20	1	1,930	0.05%
2023/07/26	5	33.29	3	33.53	32.00	2	1,863	0.11%
2023/07/25	0	0.00	0.1	32.15	33.15	-0.1	1,716	-0.01%
2023/07/24	0	0.00	15	30.80	30.75	-15	1,626	-0.92%
2023/07/21	0	0.00	3	31.17	31.80	-3	1,599	-0.19%
2023/07/19	5	31.25	0	0.00	31.25	5	1,582	0.32%
2023/07/18	4	33.04	3	34.58	30.65	1	1,559	0.06%
2023/07/17	17.1	32.49	6	32.73	33.10	11.1	1,463	0.76%
2023/07/14	4	31.28	12	30.88	31.50	-8	1,346	-0.59%
2023/07/13	12	30.06	5	31.05	30.00	7	1,318	0.53%
2023/07/11	1	31.80	7	31.76	31.60	-6	1,268	-0.47%
2023/07/10	10	31.80	3	31.90	31.45	7	1,228	0.57%
2023/07/07	11	31.24	6	31.31	30.35	5	1,179	0.42%
2023/07/04	0	0.00	1	31.60	31.50	-1	1,088	-0.09%
2023/07/03	11	31.93	12	32.55	32.30	-1	1,046	-0.10%
2023/06/30	0	0.00	10	29.83	30.30	-10	923	-1.08%
2023/06/28	0	0.00	1	29.00	29.05	-1	828	-0.12%
2023/06/27	0	0.00	2	28.60	28.50	-2	816	-0.25%
2023/06/26	2	28.30	0	0.00	28.30	2	802	0.25%
2023/06/21	2	28.90	2	29.20	28.80	0	790	0.00%
2023/06/19	7	29.49	0	0.00	29.20	7	771	0.91%
2023/06/14	0	0.00	1	27.90	27.80	-1	723	-0.14%
2023/06/12	2	28.05	2	28.15	28.05	0	693	0.00%
2023/06/08	2	27.30	2	27.50	27.10	0	626	0.00%
2023/06/07	0	0.00	3	25.92	26.85	-3	603	-0.50%
2023/05/31	0	0.00	10	24.80	24.80	-10	534	-1.87%
2023/05/22	0	24.20	0	0.00	24.40	0	517	0.00%
2023/05/15	1	25.20	0	0.00	25.10	1	486	0.21%
2023/05/12	2	25.30	2	25.15	24.60	0	459	0.00%
2023/05/11	12	25.28	2	24.50	24.10	10	405	2.46%
2023/04/26	2	22.35	0	0.00	22.40	2	307	0.65%
2023/04/25	0	0.00	2	22.50	22.55	-2	307	-0.65%
2023/04/12	0	0.00	1	23.85	24.00	-1	261	-0.38%
2023/04/11	0	23.40	0	0.00	23.50	0	251	0.00%
2023/04/10	0	23.20	0	0.00	23.20	0	244	0.00%
2023/03/20	0	22.50	2	22.20	22.35	-2	197	-1.01%
2023/03/15	4	21.83	0	0.00	21.75	4	191	2.09%
2023/03/08	0	0.00	3	22.00	22.55	-3	187	-1.60%
2023/03/07	5	21.87	2	22.00	21.80	3	175	1.71%
2023/03/06	2	21.60	0	0.00	21.70	2	172	1.16%
2023/02/23	0	0.00	1	21.90	21.85	-1	157	-0.63%
2023/02/16	0	0.00	0.5	20.80	20.85	-0.5	138	-0.36%
2022/12/15	0	0.00	0	21.30	20.85	0	199	0.00%
2022/11/03	0	0.00	1	20.15	20.20	-1	324	-0.31%
2022/10/13	1	20.20	0	0.00	20.30	1	424	0.24%
2022/10/11	1	22.50	0	0.00	22.65	1	420	0.24%
2022/08/19	1	24.25	0	0.00	24.15	1	524	0.19%
2022/08/16	0	0.00	2	24.15	23.85	-2	515	-0.39%
2022/08/12	0	0.00	1	23.65	24.40	-1	498	-0.20%
2022/08/11	1	23.00	0	0.00	22.75	1	463	0.22%
2022/08/05	0	0.00	1	23.20	23.25	-1	438	-0.23%
2022/08/01	1	21.70	1	22.30	22.35	0	391	0.00%
2022/07/19	0	0.00	2	20.65	20.55	-2	392	-0.51%
2022/07/12	2	19.20	0	0.00	19.15	2	393	0.51%
2022/07/01	1	19.00	0	0.00	19.20	1	394	0.25%
2022/06/17	1	21.80	0	0.00	22.10	1	370	0.27%
2022/06/02	1	24.25	0	0.00	24.55	1	391	0.26%
2022/05/27	0	0.00	4	24.05	24.05	-4	401	-1.00%
2022/05/26	0	0.00	4	24.20	24.05	-4	402	-0.99%
2022/05/24	1	23.60	0	0.00	23.40	1	411	0.24%
2022/05/23	0	0.00	0.3	23.65	23.55	-0.3	413	-0.06%
2022/04/28	0	0.00	2	22.70	23.05	-2	559	-0.36%
2022/04/27	2	21.70	0	0.00	22.05	2	568	0.35%
2022/04/26	0	0.00	1	23.00	22.90	-1	578	-0.17%
2022/04/14	1	25.00	0	0.00	25.00	1	856	0.12%
2022/03/25	0	0.00	8	25.30	25.40	-8	2,120	-0.38%
2022/03/10	0	0.00	0.1	25.85	25.65	-0.1	2,376	0.00%
2022/03/08	1	25.20	0	0.00	24.75	1	2,468	0.04%
2022/02/23	0	0.00	5	26.90	27.00	-5	2,574	-0.19%
2022/02/14	0.5	26.50	0	0.00	26.55	0.5	3,092	0.02%
2022/01/19	2	28.05	0	0.00	27.80	2	3,450	0.06%
2022/01/17	6	28.37	0	0.00	28.50	6	3,453	0.17%
2022/01/14	0	0.00	1	29.10	28.35	-1	3,453	-0.03%
2022/01/13	7	29.00	0	0.00	29.05	7	3,473	0.20%
2022/01/11	1	30.20	1	30.00	29.20	0	3,630	0.00%
2022/01/07	11	31.57	10	30.60	30.55	1	3,595	0.03%
2022/01/06	1	31.65	1	31.65	31.85	0	3,531	0.00%
2022/01/05	3	31.10	4	31.41	30.75	-1	3,466	-0.03%
2022/01/04	1	31.20	0	0.00	31.20	1	3,411	0.03%
2022/01/03	4	31.23	9	30.65	30.35	-5	3,389	-0.15%
2021/12/30	42	32.12	45	32.01	32.00	-3	3,320	-0.09%
2021/12/29	23	31.69	33	31.48	31.55	-10	3,209	-0.31%
2021/12/28	6	30.08	0	0.00	30.10	6	2,977	0.20%
2021/12/27	10	30.35	0	0.00	30.40	10	2,935	0.34%
2021/12/16	0	0.00	1	28.20	28.05	-1	5,109	-0.02%
2021/12/15	0	0.00	1	27.95	28.20	-1	5,205	-0.02%
2021/12/13	2	28.45	0	0.00	28.50	2	5,185	0.04%
2021/12/03	5	28.78	0	0.00	28.80	5	4,938	0.10%
2021/12/02	3	28.25	0	0.00	28.20	3	4,900	0.06%
2021/12/01	0	0.00	1	27.75	29.25	-1	4,845	-0.02%
2021/11/29	1	26.25	0	0.00	26.70	1	4,776	0.02%
2021/11/25	0	0.00	1	27.50	27.50	-1	4,766	-0.02%
2021/11/19	0	0.00	3	27.65	27.75	-3	4,819	-0.06%
2021/11/18	4	29.46	3	29.00	28.55	1	4,788	0.02%
2021/11/17	0	0.00	2	29.13	29.50	-2	4,675	-0.04%
2021/11/16	2	29.35	3	28.97	28.75	-1	4,610	-0.02%
2021/11/12	0	0.00	1	27.70	28.50	-1	4,472	-0.02%
2021/11/11	13	28.42	24	28.37	27.60	-11	4,444	-0.25%
2021/11/09	0	0.00	2	27.28	26.65	-2	4,262	-0.05%
2021/11/08	3	28.20	12	28.09	27.10	-9	4,244	-0.21%
2021/11/05	22	28.36	17	29.08	28.05	5	4,184	0.12%
2021/11/04	0	0.00	9	27.14	27.45	-9	3,995	-0.23%
2021/11/03	0	0.00	9	26.41	26.75	-9	3,970	-0.23%
2021/11/02	0	0.00	1	26.70	25.75	-1	3,958	-0.03%
2021/11/01	0	0.00	11	26.70	26.35	-11	3,935	-0.28%
2021/10/29	6	25.68	4	25.73	25.60	2	3,901	0.05%
2021/10/28	6	25.98	0	0.00	25.80	6	3,868	0.16%
2021/10/27	8	26.96	0	0.00	26.80	8	3,839	0.21%
2021/10/26	5	26.69	8	27.11	26.95	-3	3,824	-0.08%
2021/10/25	6	26.16	7	26.71	26.40	-1	3,798	-0.03%
2021/10/22	3	26.73	0	0.00	26.25	3	3,784	0.08%
2021/10/21	3	27.00	2	27.38	27.00	1	3,759	0.03%
2021/10/20	5	28.24	10	28.41	28.20	-5	3,712	-0.13%
2021/10/19	0	0.00	11	26.93	27.70	-11	3,541	-0.31%
2021/10/18	1	25.20	0	0.00	25.20	1	3,503	0.03%
2021/10/15	0	0.00	6	25.14	25.10	-6	3,494	-0.17%
2021/10/14	1	24.20	1	24.40	24.30	0	3,471	0.00%
2021/10/13	5	24.59	0	0.00	24.35	5	3,450	0.14%
2021/10/08	8	26.33	2	27.00	26.25	6	3,397	0.18%
2021/10/07	1	27.00	14	26.58	26.65	-13	3,360	-0.39%
2021/10/06	12	26.07	7	25.58	25.30	5	3,303	0.15%
2021/10/05	3	25.20	1	25.90	26.00	2	3,253	0.06%
2021/10/04	4	26.78	7	27.80	25.55	-3	3,190	-0.09%
2021/10/01	38	28.45	2	29.65	27.90	36	3,070	1.17%
2021/09/30	31	31.28	22	32.13	31.00	9	2,853	0.32%
2021/09/29	8	30.87	11	31.09	31.40	-3	2,513	-0.12%
2021/09/28	23	31.34	14	31.70	30.90	9	2,271	0.40%
2021/09/27	28	29.98	28	30.23	31.50	0	1,945	0.00%
2021/09/24	89	30.63	85	30.14	30.90	4	1,652	0.24%
2021/09/23	3	28.42	8	28.00	28.85	-5	863	-0.58%
2021/09/22	0	0.00	41	26.25	26.25	-41	611	-6.70%
2021/09/02	0	0.00	1	24.80	24.80	-1	532	-0.19%
2021/08/30	0	0.00	1	24.85	24.85	-1	502	-0.20%
2021/08/26	1	25.80	0	0.00	26.00	1	458	0.22%
2021/08/11	2	23.80	0	0.00	23.50	2	400	0.50%
2021/08/06	0	0.00	2	23.70	23.75	-2	439	-0.45%
2021/07/20	2	22.85	0	0.00	23.00	2	688	0.29%
2021/07/12	0	0.00	1	24.15	23.95	-1	800	-0.12%
2021/07/06	1	25.60	0	0.00	25.60	1	972	0.10%
2021/06/29	4	24.65	0	0.00	24.65	4	1,239	0.32%
2021/06/25	2	25.00	0	0.00	24.70	2	1,294	0.15%
2021/06/22	0	0.00	1	23.75	23.70	-1	2,017	-0.05%
2021/06/21	1	23.35	10	23.55	23.25	-9	2,389	-0.38%
2021/06/18	1	23.45	2	23.83	23.80	-1	2,413	-0.04%
2021/06/17	13	23.41	12	23.08	23.50	1	2,430	0.04%
2021/06/16	2	23.10	0	0.00	23.10	2	2,446	0.08%
2021/05/28	0	0.00	1	24.50	24.40	-1	2,833	-0.04%
2021/05/27	0	0.00	2	24.28	24.45	-2	2,874	-0.07%
2021/05/25	2	24.90	0	0.00	24.55	2	2,953	0.07%
2021/05/21	0	0.00	3	23.82	23.85	-3	3,128	-0.10%
2021/05/19	1	23.45	0	0.00	23.60	1	3,620	0.03%
2021/05/18	0	0.00	2	23.00	23.45	-2	3,695	-0.05%
2021/05/17	3	21.90	0	0.00	21.35	3	3,716	0.08%
2021/05/14	0	0.00	3	23.40	23.50	-3	3,728	-0.08%
2021/05/11	2	25.90	0	0.00	25.35	2	4,005	0.05%
2021/05/10	2	27.50	0	0.00	27.15	2	4,003	0.05%
2021/05/04	2	29.00	0	0.00	28.60	2	4,436	0.05%
2021/05/03	0	0.00	2	31.50	29.90	-2	4,472	-0.04%
2021/04/28	0	0.00	1	31.00	30.75	-1	4,517	-0.02%
2021/04/26	0	0.00	2	31.20	30.70	-2	4,521	-0.04%
2021/04/22	3	30.00	0	0.00	29.85	3	4,506	0.07%
2021/04/20	0	0.00	1	30.85	30.65	-1	4,472	-0.02%
2021/04/19	3	30.82	13	30.56	30.55	-10	4,469	-0.22%
2021/04/16	0	0.00	1	31.50	31.20	-1	4,445	-0.02%
2021/04/15	0	0.00	2	31.00	31.40	-2	4,438	-0.05%
2021/04/14	4	30.30	0	0.00	30.30	4	4,421	0.09%
2021/04/13	1	31.55	4	31.66	31.15	-3	4,396	-0.07%
2021/04/12	15	32.26	1	32.65	31.65	14	4,358	0.32%
2021/04/09	2	31.63	2	31.53	31.95	0	4,284	0.00%
2021/04/08	4	32.20	0	0.00	32.10	4	4,238	0.09%
2021/04/07	0	0.00	33	31.93	32.30	-33	4,186	-0.79%
2021/04/06	2	30.95	6	31.55	31.65	-4	4,144	-0.10%
2021/03/31	5	30.37	1	30.35	30.25	4	4,080	0.10%
2021/03/29	2	30.10	2	30.40	30.15	0	4,116	0.00%
2021/03/26	2	30.30	4	30.64	30.75	-2	4,078	-0.05%
2021/03/25	107	32.37	58	32.76	30.85	49	4,035	1.21%	大買/
2021/03/24	14	30.51	15	30.70	32.15	-1	3,454	-0.03%
2021/03/23	2	28.98	8	28.96	29.25	-6	3,094	-0.19%
2021/03/22	0	0.00	2	28.90	28.95	-2	3,093	-0.06%
2021/03/18	7	29.69	3	29.83	29.20	4	3,188	0.13%
2021/03/17	2	29.60	1	29.65	29.50	1	3,248	0.03%
2021/03/16	1	29.30	1	29.45	29.10	0	3,275	0.00%
2021/03/15	1	29.20	0	0.00	29.20	1	3,270	0.03%
2021/03/12	1	29.20	1	29.20	29.00	0	3,280	0.00%
2021/03/11	1	28.45	0	0.00	28.50	1	3,275	0.03%
2021/03/05	0	0.00	3	27.97	28.00	-3	3,424	-0.09%
2021/03/04	2	28.25	0	0.00	27.70	2	3,486	0.06%
2021/03/03	5	27.50	0	0.00	28.15	5	3,464	0.14%
2021/03/02	2	28.50	0	0.00	28.10	2	3,441	0.06%
2021/02/26	0	0.00	1	28.80	29.00	-1	3,409	-0.03%
2021/02/25	3	29.37	0	0.00	29.25	3	3,401	0.09%
2021/02/24	2	30.40	1	30.70	29.50	1	3,446	0.03%
2021/02/23	7	29.00	5	29.15	29.25	2	3,357	0.06%
2021/02/22	16	31.34	8	29.94	29.65	8	3,310	0.24%
2021/02/19	4	28.64	36	29.41	30.05	-32	3,051	-1.05%
2021/02/18	2	26.40	3	26.33	27.35	-1	2,830	-0.04%
2021/02/17	2	25.60	0	0.00	25.85	2	2,759	0.07%
2021/02/05	1	25.65	0	0.00	25.55	1	2,725	0.04%
2021/02/04	9	26.96	7	26.80	25.85	2	2,714	0.07%
2021/02/03	8	25.59	8	25.95	25.70	0	2,564	0.00%
2021/02/02	3	24.85	2	25.25	25.10	1	2,504	0.04%
2021/01/29	0	0.00	2	25.50	24.50	-2	2,499	-0.08%
2021/01/28	2	25.50	0	0.00	25.75	2	2,441	0.08%
2021/01/27	3	26.38	0	0.00	26.25	3	2,432	0.12%
2021/01/26	0	0.00	2	25.85	26.10	-2	2,303	-0.09%
2021/01/22	0	0.00	1	25.00	24.80	-1	2,063	-0.05%
2021/01/21	0	0.00	2	24.05	24.35	-2	2,009	-0.10%
2021/01/19	4	24.50	0	0.00	24.00	4	1,971	0.20%
2021/01/05	0	0.00	0.2	23.95	24.20	-0.2	2,069	-0.01%
2021/01/04	1	24.20	0	0.00	24.15	1	2,202	0.05%
2020/12/31	0	0.00	4	23.85	23.95	-4	2,230	-0.18%
2020/12/30	0	0.00	1	24.30	24.40	-1	2,225	-0.04%
2020/12/29	5	24.65	42	24.50	24.45	-37	2,234	-1.66%
2020/12/28	42	24.47	0	0.00	24.20	42	2,230	1.88%
2020/12/22	0	0.00	6	23.10	23.05	-6	2,146	-0.28%
2020/12/21	0	0.00	1	23.55	23.45	-1	2,147	-0.05%
2020/12/18	1	24.35	0	0.00	24.15	1	2,122	0.05%
2020/12/16	1	24.30	0	0.00	24.50	1	2,145	0.05%
2020/12/15	3	24.17	8	23.95	24.00	-5	2,143	-0.23%
2020/12/14	10.2	25.12	0	0.00	24.85	10.2	2,125	0.48%
2020/12/07	2	24.15	6	24.40	24.00	-4	2,036	-0.20%
2020/12/03	10	24.72	0	0.00	25.05	10	2,031	0.49%
2020/11/30	0	0.00	3	24.10	24.45	-3	2,128	-0.14%
2020/11/25	0	0.00	6	22.85	22.50	-6	2,143	-0.28%
2020/11/24	0	0.00	7	22.80	22.75	-7	2,209	-0.32%
2020/11/23	0	0.00	14	23.35	23.35	-14	2,259	-0.62%
2020/11/20	20	22.45	1	22.40	23.05	19	2,216	0.86%
2020/11/19	3	22.27	0	0.00	22.50	3	2,257	0.13%
2020/11/17	0	0.00	6	21.85	21.95	-6	2,312	-0.26%
2020/11/11	0	0.00	15	22.00	22.20	-15	2,433	-0.62%
2020/11/10	0	0.00	23	21.45	21.20	-23	2,469	-0.93%
2020/11/05	1	22.60	0	0.00	22.50	1	2,634	0.04%
2020/11/04	8	23.06	0	0.00	22.60	8	2,710	0.30%
2020/11/03	15	23.31	0	0.00	23.05	15	2,685	0.56%
2020/10/16	0	0.00	5	24.85	24.55	-5	2,807	-0.18%
2020/10/15	5	25.30	3	25.35	25.45	2	2,778	0.07%
2020/10/12	10	25.96	5	25.55	25.85	5	2,838	0.18%
2020/10/05	0	0.00	10	24.90	24.80	-10	2,687	-0.37%
2020/09/30	0	0.00	30	24.33	24.60	-30	2,733	-1.10%
2020/09/21	0	0.00	10	24.25	24.15	-10	2,812	-0.36%
2020/09/18	1	25.15	1	24.90	24.50	0	2,792	0.00%
2020/09/17	10	24.80	0	0.00	24.55	10	2,768	0.36%
2020/09/16	30	25.20	0	0.00	25.30	30	2,745	1.09%
2020/09/15	1	25.85	1	25.70	25.50	0	2,729	0.00%
2020/09/11	0	0.00	3	24.68	24.75	-3	2,637	-0.11%
2020/09/10	3	25.57	2	25.95	25.75	1	2,607	0.04%
2020/09/09	1	25.35	0	0.00	25.05	1	2,541	0.04%
2020/09/08	2	25.43	0	0.00	25.35	2	2,528	0.08%
2020/09/04	10	24.19	0	0.00	24.45	10	2,353	0.42%
2020/09/03	2	23.78	52	23.70	23.55	-50	2,321	-2.15%
2020/09/02	0	0.00	6	23.20	23.75	-6	2,322	-0.26%
2020/08/31	3	23.12	1	23.15	23.20	2	2,333	0.09%
2020/08/28	54	22.75	0	0.00	22.85	54	2,311	2.34%
2020/08/27	1	21.35	30	22.22	22.75	-29	2,247	-1.29%
2020/08/26	7	21.91	5	21.75	21.70	2	2,208	0.09%
2020/08/25	0	0.00	23	21.14	21.70	-23	2,216	-1.04%
2020/08/24	5	21.10	0	0.00	20.75	5	2,169	0.23%
2020/08/21	0	0.00	1	20.05	20.65	-1	2,152	-0.05%
2020/08/17	4	21.03	0	0.00	20.80	4	2,074	0.19%
2020/08/14	2	20.80	2	21.35	21.35	0	2,069	0.00%
2020/08/13	27	20.92	11	21.14	21.20	16	2,036	0.79%
2020/08/12	1	19.95	8	19.46	20.00	-7	1,918	-0.36%
2020/08/11	10	19.25	3	19.27	19.30	7	1,875	0.37%
2020/08/10	9	18.70	0	0.00	18.65	9	1,795	0.50%
2020/07/21	0	0.00	1	17.30	17.00	-1	1,833	-0.05%
2020/07/20	0	0.00	1	17.00	17.00	-1	1,827	-0.05%
2020/07/17	1	17.95	0	0.00	17.20	1	1,813	0.06%
2020/07/14	1	17.45	1	17.60	17.35	0	1,780	0.00%
2020/07/09	2	17.20	0	0.00	17.05	2	1,764	0.11%
2020/07/08	0	0.00	60	17.43	17.60	-60	1,708	-3.51%
2020/07/07	1	17.10	7	17.32	17.20	-6	1,673	-0.36%
2020/07/06	0	0.00	5	16.25	16.60	-5	1,587	-0.32%
2020/06/16	0	0.00	2	16.10	16.15	-2	1,486	-0.13%
2020/06/15	7	16.01	0	0.00	15.90	7	1,488	0.47%
2020/06/09	60	16.75	0	0.00	16.40	60	1,394	4.30%
2020/06/08	0	0.00	3	17.30	17.40	-3	1,344	-0.22%
2020/06/02	2	16.80	0	0.00	16.35	2	1,285	0.16%
2020/05/25	3	16.30	5	16.20	16.30	-2	1,168	-0.17%
2020/05/20	1	16.20	1	15.90	16.30	0	1,078	0.00%
2020/05/18	0	0.00	1	15.70	15.50	-1	1,036	-0.10%
2020/05/15	10	15.33	0	0.00	15.30	10	1,020	0.98%
2020/05/11	4	16.35	4	16.30	16.10	0	969	0.00%
2020/05/08	10	16.60	16	16.29	15.95	-6	925	-0.65%
2020/04/17	3	14.30	3	14.40	13.85	0	706	0.00%
2020/04/08	0	0.00	62.6	12.84	12.90	-62.6	699	-8.95%
2020/03/17	0	0.00	3	11.90	11.90	-3	1,128	-0.27%
2020/03/16	0	11.65	0	0.00	11.70	0	1,131	0.00%
2020/03/12	0	0.00	10	11.95	12.20	-10	1,111	-0.90%
2020/03/09	5	12.65	0	0.00	12.20	5	1,085	0.46%
2020/03/06	0	0.00	1	13.45	13.00	-1	1,068	-0.09%
2020/03/05	1	13.65	0	0.00	13.70	1	1,054	0.09%
2020/01/13	1	14.45	1	14.40	14.70	0	1,062	0.00%
2020/01/10	1	13.90	2	13.75	13.85	-1	1,033	-0.10%
2020/01/03	3	14.45	3	13.80	13.75	0	973	0.00%
2019/12/27	7	15.60	5	15.81	15.25	2	852	0.23%
2019/12/26	0	0.00	25	15.05	15.30	-25	700	-3.57%
2019/12/25	25	14.95	6	14.98	15.05	19	612	3.10%
2019/12/24	1	13.75	0	0.00	13.70	1	474	0.21%
2019/12/19	0	0.00	5	13.50	13.40	-5	450	-1.11%
2019/12/18	0	0.00	5	13.45	13.45	-5	448	-1.12%
2019/12/11	0	0.00	5	13.55	13.40	-5	437	-1.14%
2019/11/20	0	0.00	3	13.40	13.30	-3	406	-0.74%
2019/11/19	1	13.80	0	0.00	13.35	1	403	0.25%
2019/11/18	0	0.00	3	13.50	13.65	-3	374	-0.80%
2019/11/13	0	0.00	2	13.20	13.10	-2	331	-0.60%
2019/11/08	0	0.00	1	13.15	12.90	-1	314	-0.32%
2019/11/07	1	13.00	4	13.00	13.00	-3	312	-0.96%
2019/11/05	0	0.00	5	13.05	12.80	-5	298	-1.68%
2019/09/02	3	11.60	0	0.00	11.60	3	311	0.96%
2019/07/18	4	12.40	0	0.00	12.45	4	398	1.00%
2019/07/10	0	0.00	26	11.36	11.40	-26	363	-7.16%
2019/07/09	26	11.59	0	0.00	11.35	26	353	7.36%
2019/04/24	11	10.95	10	11.20	11.40	1	278	0.36%
2019/04/16	0	0.00	1	10.50	10.50	-1	221	-0.45%
2019/03/22	0	0.00	4	10.40	10.45	-4	226	-1.77%
2019/03/07	10	10.80	0	0.00	10.85	10	432	2.31%
2019/02/26	1	10.75	0	0.00	10.75	1	433	0.22%
2018/12/13	5	10.90	5	10.92	10.85	0	382	0.00%
2018/11/30	0	0.00	0.7	10.80	10.75	-0.7	232	-0.28%
2018/10/31	0	0.00	1	9.95	9.92	-1	435	-0.23%
2018/10/25	0	0.00	2	9.85	9.78	-2	503	-0.40%
2018/10/02	0	0.00	0.7	12.70	12.60	-0.7	530	-0.13%
2018/09/26	0.1	12.90	0.2	12.90	12.95	-0.1	581	-0.02%
2018/09/14	0	0.00	10	12.95	12.95	-10	587	-1.70%
2018/09/03	3	13.05	3	12.85	12.85	0	668	0.00%
2018/08/30	0.1	13.15	0	0.00	12.90	0.1	660	0.01%
2018/08/14	0	0.00	1	13.05	13.20	-1	624	-0.16%
2018/08/13	0	0.00	2	13.10	13.05	-2	613	-0.33%
2018/08/07	3	14.15	0	0.00	14.05	3	596	0.50%
2018/08/06	0	0.00	1	13.70	13.80	-1	591	-0.17%
2018/08/03	1	14.05	0	0.00	13.85	1	600	0.17%
2018/06/13	2	13.25	2	12.85	13.00	0	425	0.00%
2018/05/11	0	0.00	13	12.01	12.00	-13	584	-2.22%
2018/05/10	0	0.00	1	12.70	12.65	-1	569	-0.18%
2018/05/04	0	0.00	19	12.76	12.75	-19	572	-3.32%
2018/04/26	1	12.60	0	0.00	12.50	1	585	0.17%
2018/04/24	2	12.63	0	0.00	12.45	2	586	0.34%
2018/04/23	1	12.85	0	0.00	12.80	1	582	0.17%
2018/04/20	2	12.90	0	0.00	13.00	2	584	0.34%
2018/04/17	5	12.94	0	0.00	12.95	5	593	0.84%
2018/04/03	0	0.00	10	13.90	13.75	-10	729	-1.37%
2018/04/02	3	13.97	0	0.00	13.95	3	735	0.41%
2018/03/31	0	0.00	10	13.85	13.80	-10	743	-1.34%
2018/03/30	0	0.00	10	13.80	13.90	-10	743	-1.35%
2018/03/29	0	0.00	8	13.80	13.75	-8	746	-1.07%
2018/03/23	1	13.70	0	0.00	13.75	1	739	0.14%
2018/03/19	0	0.00	10	14.05	13.90	-10	708	-1.41%
2018/03/15	1	14.35	1	14.40	14.20	0	693	0.00%
2018/03/14	7	13.75	44	14.14	14.30	-37	632	-5.85%
2018/03/13	0	0.00	1	13.05	13.00	-1	527	-0.19%
2018/03/08	0	0.00	1	13.25	13.15	-1	543	-0.18%
2018/03/07	5	13.30	12	13.25	13.15	-7	539	-1.30%
2018/03/05	2	12.75	0	0.00	12.65	2	529	0.38%
2018/03/02	2	12.80	0	0.00	12.90	2	542	0.37%
2018/02/23	0	0.00	4	13.24	13.05	-4	578	-0.69%
2018/02/21	0	0.00	3	12.97	12.95	-3	592	-0.51%
2018/02/12	0	0.00	5	12.63	12.75	-5	594	-0.84%
2018/02/09	1	12.20	0	0.00	12.40	1	602	0.17%
2018/02/07	7	12.51	0	0.00	12.40	7	603	1.16%
2018/02/06	7	12.86	12	13.05	12.45	-5	604	-0.83%
2018/02/05	3	13.45	0	0.00	13.50	3	600	0.50%
2018/02/02	1	13.70	7	13.70	13.80	-6	605	-0.99%
2018/02/01	0	0.00	5	13.83	13.85	-5	616	-0.81%
2018/01/31	1	13.75	5	13.80	13.90	-4	647	-0.62%
2018/01/30	1	13.80	0	0.00	13.90	1	661	0.15%
2018/01/26	0	0.00	30	14.05	14.10	-30	725	-4.14%
2018/01/25	5	14.20	0	0.00	14.10	5	730	0.68%
2018/01/22	3	13.90	0	0.00	13.90	3	739	0.41%
2018/01/05	5	14.53	0	0.00	14.45	5	818	0.61%
2018/01/04	10	14.48	0	0.00	14.45	10	829	1.21%
2018/01/03	15	14.48	0	0.00	14.50	15	826	1.82%
2018/01/02	14	14.65	9	14.82	14.65	5	814	0.61%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析