券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 24.50 | 0 | 0.00 | 23.90 | 1 | 908 | 0.11% |
|
| 2024/04/16 | 3 | 24.92 | 0 | 0.00 | 24.50 | 3 | 919 | 0.33% |
|
| 2024/04/15 | 3 | 25.92 | 0 | 0.00 | 25.75 | 3 | 919 | 0.33% |
|
| 2024/04/12 | 3 | 26.23 | 0 | 0.00 | 26.20 | 3 | 926 | 0.32% |
|
| 2024/04/08 | 3 | 26.63 | 0 | 0.00 | 26.40 | 3 | 998 | 0.30% |
|
| 2024/04/03 | 1 | 26.65 | 1 | 26.80 | 26.75 | 0 | 1,016 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 26.70 | 27.55 | -2 | 1,485 | -0.13% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 26.25 | 26.20 | -5 | 1,561 | -0.32% |
|
| 2024/03/20 | 1 | 26.25 | 0 | 0.00 | 26.15 | 1 | 1,565 | 0.06% |
|
| 2024/03/19 | 2 | 26.50 | 0 | 0.00 | 26.35 | 2 | 1,591 | 0.13% |
|
| 2024/03/18 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 1,600 | 0.12% |
|
| 2024/03/15 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 1,606 | 0.06% |
|
| 2024/03/14 | 3 | 26.85 | 0 | 0.00 | 26.75 | 3 | 1,617 | 0.19% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 1,712 | -0.06% |
|
| 2024/03/07 | 5 | 27.79 | 0 | 0.00 | 27.55 | 5 | 1,695 | 0.29% |
|
| 2024/03/06 | 1 | 28.20 | 1 | 28.25 | 28.10 | 0 | 1,691 | 0.00% |
|
| 2024/03/04 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 1,742 | 0.06% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 29.15 | 28.75 | -1 | 2,116 | -0.05% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 29.75 | 29.40 | -4 | 2,161 | -0.19% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 29.65 | 29.75 | -1 | 2,172 | -0.05% |
|
| 2024/02/16 | 5 | 29.40 | 5 | 29.50 | 29.70 | 0 | 2,178 | 0.00% |
|
| 2024/01/26 | 3 | 29.05 | 0 | 0.00 | 29.05 | 3 | 2,270 | 0.13% |
|
| 2024/01/22 | 2 | 29.55 | 0 | 0.00 | 29.50 | 2 | 2,289 | 0.09% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 28.80 | 28.90 | -3 | 2,302 | -0.13% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 29.35 | 29.60 | -1 | 2,369 | -0.04% |
|
| 2024/01/10 | 0 | 0.00 | 6 | 29.71 | 29.25 | -6 | 2,515 | -0.24% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 30.40 | 30.45 | -1 | 2,474 | -0.04% |
|
| 2024/01/04 | 0 | 0.00 | 7 | 31.12 | 30.45 | -7 | 2,492 | -0.28% |
|
| 2024/01/02 | 1 | 30.60 | 1 | 30.95 | 30.80 | 0 | 2,431 | 0.00% |
|
| 2023/12/29 | 4 | 31.04 | 2 | 30.85 | 30.85 | 2 | 2,420 | 0.08% |
|
| 2023/12/28 | 6 | 31.67 | 40 | 31.20 | 31.25 | -34 | 2,402 | -1.42% |
|
| 2023/12/27 | 52 | 32.31 | 35 | 32.56 | 32.00 | 17 | 2,321 | 0.73% |
|
| 2023/12/25 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 1,905 | 0.05% |
|
| 2023/12/22 | 2 | 30.60 | 3 | 30.40 | 29.95 | -1 | 1,875 | -0.05% |
|
| 2023/12/21 | 1 | 30.55 | 3 | 30.55 | 30.25 | -2 | 1,840 | -0.11% |
|
| 2023/12/18 | 2 | 29.95 | 0 | 0.00 | 29.75 | 2 | 1,758 | 0.11% |
|
| 2023/12/15 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 1,750 | 0.06% |
|
| 2023/12/14 | 5 | 30.35 | 2 | 31.08 | 30.35 | 3 | 1,746 | 0.17% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 30.35 | 30.20 | -1 | 1,725 | -0.06% |
|
| 2023/12/07 | 3 | 30.48 | 1 | 30.75 | 30.05 | 2 | 1,649 | 0.12% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 30.25 | 31.00 | -1 | 1,615 | -0.06% |
|
| 2023/12/04 | 1 | 30.40 | 0 | 0.00 | 30.35 | 1 | 1,584 | 0.06% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 31.30 | 31.40 | -2 | 1,669 | -0.12% |
|
| 2023/11/28 | 0 | 0.00 | 13 | 31.20 | 31.55 | -13 | 1,618 | -0.80% |
|
| 2023/11/27 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 1,533 | 0.07% |
|
| 2023/11/24 | 1 | 30.60 | 6 | 31.22 | 30.25 | -5 | 1,503 | -0.33% |
|
| 2023/11/22 | 2 | 31.05 | 4 | 31.08 | 31.75 | -2 | 1,288 | -0.16% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 30.53 | 30.50 | -4 | 1,191 | -0.34% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 30.60 | 30.35 | -1 | 1,182 | -0.08% |
|
| 2023/11/17 | 7 | 30.42 | 4 | 30.50 | 30.35 | 3 | 1,147 | 0.26% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 30.25 | 30.00 | -1 | 1,129 | -0.09% |
|
| 2023/11/14 | 3 | 29.60 | 0 | 0.00 | 29.70 | 3 | 1,095 | 0.27% |
|
| 2023/11/13 | 3 | 29.65 | 13 | 28.90 | 28.90 | -10 | 1,069 | -0.94% |
|
| 2023/11/10 | 0 | 0.00 | 22 | 30.15 | 30.00 | -22 | 1,057 | -2.08% |
|
| 2023/11/09 | 6 | 29.53 | 0 | 0.00 | 29.50 | 6 | 1,036 | 0.58% |
|
| 2023/11/08 | 2 | 30.20 | 11 | 30.45 | 29.75 | -9 | 1,051 | -0.86% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 28.21 | 28.15 | -5 | 1,111 | -0.45% |
|
| 2023/11/01 | 17 | 28.07 | 16 | 27.93 | 27.85 | 1 | 1,115 | 0.09% |
|
| 2023/10/31 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 1,108 | 0.09% |
|
| 2023/10/27 | 8 | 29.35 | 9 | 28.91 | 28.85 | -1 | 1,111 | -0.09% |
|
| 2023/10/26 | 7 | 29.54 | 1 | 29.85 | 29.30 | 6 | 1,108 | 0.54% |
|
| 2023/10/25 | 3 | 30.23 | 0 | 0.00 | 29.90 | 3 | 1,097 | 0.27% |
|
| 2023/10/24 | 45 | 29.82 | 42 | 29.64 | 30.05 | 3 | 1,077 | 0.28% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 29.85 | 30.25 | -2 | 1,052 | -0.19% |
|
| 2023/10/19 | 20 | 30.21 | 0 | 0.00 | 29.25 | 20 | 1,024 | 1.95% |
|
| 2023/10/18 | 7 | 29.97 | 7 | 29.45 | 29.85 | 0 | 946 | 0.00% |
|
| 2023/10/12 | 15 | 28.60 | 0 | 0.00 | 28.65 | 15 | 925 | 1.62% |
|
| 2023/10/06 | 1 | 29.15 | 0 | 0.00 | 29.30 | 1 | 933 | 0.11% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 982 | -0.10% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 29.35 | 29.20 | -1 | 1,045 | -0.10% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 29.37 | 29.30 | -3 | 1,059 | -0.28% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 29.65 | 29.50 | -1 | 1,063 | -0.09% |
|
| 2023/09/18 | 5 | 30.75 | 1 | 30.75 | 30.70 | 4 | 1,081 | 0.37% |
|
| 2023/09/11 | 3 | 29.35 | 3 | 28.90 | 29.00 | 0 | 1,131 | 0.00% |
|
| 2023/09/07 | 1 | 29.80 | 9 | 30.15 | 29.90 | -8 | 1,247 | -0.64% |
|
| 2023/09/06 | 6 | 30.74 | 0 | 0.00 | 30.30 | 6 | 1,268 | 0.47% |
|
| 2023/09/05 | 11 | 31.04 | 2 | 30.60 | 31.00 | 9 | 1,270 | 0.71% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 29.25 | 29.20 | -3 | 1,232 | -0.24% |
|
| 2023/08/29 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 1,260 | 0.08% |
|
| 2023/08/25 | 2 | 28.85 | 0 | 0.00 | 28.80 | 2 | 1,284 | 0.16% |
|
| 2023/08/23 | 10 | 28.60 | 0 | 0.00 | 28.75 | 10 | 1,317 | 0.76% |
|
| 2023/08/22 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 1,330 | 0.08% |
|
| 2023/08/17 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 1,342 | 0.07% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 27.65 | 28.30 | -3 | 1,344 | -0.22% |
|
| 2023/08/15 | 1 | 28.25 | 1 | 28.40 | 28.25 | 0 | 1,344 | 0.00% |
|
| 2023/08/14 | 1 | 28.80 | 1 | 28.40 | 28.20 | 0 | 1,350 | 0.00% |
|
| 2023/08/11 | 0.5 | 29.95 | 0 | 0.00 | 29.65 | 0.5 | 1,331 | 0.04% |
|
| 2023/08/10 | 2 | 30.00 | 0 | 0.00 | 29.95 | 2 | 1,323 | 0.15% |
|
| 2023/08/09 | 25 | 30.80 | 0 | 0.00 | 30.85 | 25 | 1,317 | 1.90% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 29.80 | 29.60 | 0 | 1,229 | 0.00% |
|
| 2023/08/07 | 1 | 29.80 | 1 | 29.50 | 29.70 | 0 | 1,244 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 29.80 | 29.95 | -1 | 1,272 | -0.08% |
|
| 2023/08/01 | 2 | 30.50 | 0 | 0.00 | 30.30 | 2 | 1,288 | 0.16% |
|
| 2023/07/28 | 1 | 30.80 | 2 | 30.95 | 30.80 | -1 | 1,464 | -0.07% |
|
| 2023/07/27 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 1,486 | 0.07% |
|
| 2023/07/26 | 6 | 30.13 | 0 | 0.00 | 29.90 | 6 | 1,519 | 0.39% |
|
| 2023/07/25 | 10 | 30.05 | 0 | 0.00 | 30.30 | 10 | 1,543 | 0.65% |
|
| 2023/07/24 | 6 | 30.50 | 0 | 0.00 | 29.95 | 6 | 1,552 | 0.39% |
|
| 2023/07/21 | 0 | 0.00 | 16 | 30.75 | 30.80 | -16 | 1,555 | -1.03% |
|
| 2023/07/20 | 3 | 30.85 | 0 | 0.00 | 30.95 | 3 | 1,603 | 0.19% |
|
| 2023/07/19 | 3 | 31.20 | 0 | 0.00 | 30.60 | 3 | 1,614 | 0.19% |
|
| 2023/07/18 | 8 | 31.21 | 2 | 30.85 | 30.80 | 6 | 1,658 | 0.36% |
|
| 2023/07/17 | 3 | 30.85 | 10 | 31.21 | 31.45 | -7 | 1,739 | -0.40% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 30.85 | 30.95 | -3 | 1,865 | -0.16% |
|
| 2023/07/13 | 3 | 31.00 | 2 | 31.40 | 30.75 | 1 | 1,998 | 0.05% |
|
| 2023/07/12 | 5 | 31.28 | 0 | 0.00 | 31.15 | 5 | 2,041 | 0.24% |
|
| 2023/07/11 | 5 | 31.70 | 0 | 0.00 | 31.60 | 5 | 2,102 | 0.24% |
|
| 2023/07/10 | 3 | 32.05 | 0 | 0.00 | 31.90 | 3 | 2,136 | 0.14% |
|
| 2023/07/05 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 2,266 | 0.04% |
|
| 2023/07/04 | 1 | 32.55 | 0 | 0.00 | 32.85 | 1 | 2,260 | 0.04% |
|
| 2023/06/28 | 1 | 32.15 | 0 | 0.00 | 32.00 | 1 | 2,286 | 0.04% |
|
| 2023/06/26 | 1 | 31.95 | 2 | 31.95 | 32.00 | -1 | 2,416 | -0.04% |
|
| 2023/06/21 | 1 | 32.65 | 0 | 0.00 | 32.55 | 1 | 2,442 | 0.04% |
|
| 2023/06/20 | 5.5 | 32.84 | 0 | 0.00 | 32.70 | 5.5 | 2,474 | 0.22% |
|
| 2023/06/16 | 4 | 33.34 | 0 | 0.00 | 33.20 | 4 | 2,622 | 0.15% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 33.60 | 33.25 | -2 | 2,629 | -0.08% |
|
| 2023/06/14 | 7 | 33.42 | 0 | 0.00 | 33.45 | 7 | 2,636 | 0.27% |
|
| 2023/06/13 | 3 | 32.88 | 21 | 33.30 | 33.35 | -18 | 2,666 | -0.68% |
|
| 2023/06/12 | 4 | 31.58 | 0 | 0.00 | 31.45 | 4 | 2,679 | 0.15% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 32.20 | 32.10 | -4 | 2,718 | -0.15% |
|
| 2023/06/08 | 5 | 32.76 | 1 | 32.40 | 32.50 | 4 | 2,756 | 0.15% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 33.78 | 33.70 | -3 | 2,860 | -0.10% |
|
| 2023/06/06 | 3 | 33.35 | 0 | 0.00 | 33.15 | 3 | 3,293 | 0.09% |
|
| 2023/06/05 | 3 | 33.85 | 2 | 33.90 | 33.80 | 1 | 3,742 | 0.03% |
|
| 2023/06/01 | 2 | 33.85 | 0 | 0.00 | 33.65 | 2 | 3,800 | 0.05% |
|
| 2023/05/31 | 1 | 33.35 | 1 | 33.35 | 33.35 | 0 | 3,857 | 0.00% |
|
| 2023/05/30 | 4 | 33.39 | 3 | 33.35 | 33.35 | 1 | 3,878 | 0.03% |
|
| 2023/05/26 | 0 | 0.00 | 10 | 32.63 | 32.30 | -10 | 3,911 | -0.26% |
|
| 2023/05/23 | 1 | 33.35 | 0 | 0.00 | 33.25 | 1 | 4,095 | 0.02% |
|
| 2023/05/22 | 2 | 33.05 | 0 | 0.00 | 33.10 | 2 | 4,141 | 0.05% |
|
| 2023/05/18 | 1 | 33.20 | 1 | 32.90 | 32.95 | 0 | 4,178 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 32.55 | 32.40 | -1 | 4,201 | -0.02% |
|
| 2023/05/12 | 7 | 32.94 | 0 | 0.00 | 32.90 | 7 | 4,281 | 0.16% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 32.55 | 32.50 | -1 | 4,541 | -0.02% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 32.90 | 32.95 | -1 | 4,708 | -0.02% |
|
| 2023/05/08 | 6 | 33.51 | 0 | 0.00 | 33.30 | 6 | 4,722 | 0.13% |
|
| 2023/05/05 | 9 | 33.90 | 90.4 | 34.57 | 33.55 | -81.4 | 4,793 | -1.70% |
|
| 2023/05/04 | 4.1 | 36.14 | 0 | 0.00 | 35.65 | 4.1 | 4,997 | 0.08% |
|
| 2023/05/02 | 0 | 0.00 | 10.2 | 35.51 | 35.90 | -10.2 | 5,107 | -0.20% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 34.55 | 35.30 | -1 | 5,097 | -0.02% |
|
| 2023/04/27 | 1 | 33.90 | 5 | 33.89 | 33.90 | -4 | 5,071 | -0.08% |
|
| 2023/04/26 | 3 | 33.22 | 2 | 33.20 | 33.80 | 1 | 5,055 | 0.02% |
|
| 2023/04/25 | 12 | 33.95 | 0 | 0.00 | 33.40 | 12 | 5,049 | 0.24% |
|
| 2023/04/24 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 5,039 | 0.02% |
|
| 2023/04/21 | 2 | 34.23 | 4 | 34.64 | 34.45 | -2 | 5,059 | -0.04% |
|
| 2023/04/20 | 14 | 35.44 | 4 | 35.68 | 35.35 | 10 | 5,038 | 0.20% |
|
| 2023/04/19 | 41 | 37.29 | 16 | 37.89 | 36.90 | 25 | 5,099 | 0.49% |
|
| 2023/04/18 | 19 | 37.75 | 112 | 37.87 | 37.60 | -93 | 4,962 | -1.87% |
大賣/
|
| 2023/04/17 | 71.1 | 37.33 | 10 | 37.23 | 37.10 | 61.1 | 4,837 | 1.26% |
|
| 2023/04/14 | 37.1 | 37.29 | 3 | 36.55 | 36.40 | 34.1 | 4,783 | 0.71% |
|
| 2023/04/13 | 33 | 36.57 | 11 | 36.60 | 36.30 | 22 | 4,709 | 0.47% |
|
| 2023/04/12 | 12 | 36.69 | 7 | 36.84 | 36.90 | 5 | 4,683 | 0.11% |
|
| 2023/04/11 | 13 | 36.42 | 5 | 36.45 | 36.45 | 8 | 4,630 | 0.17% |
|
| 2023/03/30 | 0 | 0.00 | 13 | 34.45 | 34.40 | -13 | 4,538 | -0.29% |
|
| 2023/03/29 | 6 | 34.46 | 0 | 0.00 | 34.45 | 6 | 4,543 | 0.13% |
|
| 2023/03/28 | 8 | 34.83 | 3 | 34.77 | 34.15 | 5 | 4,563 | 0.11% |
|
| 2023/03/27 | 4 | 36.04 | 0 | 0.00 | 35.60 | 4 | 4,479 | 0.09% |
|
| 2023/03/24 | 0 | 0.00 | 9 | 36.57 | 36.40 | -9 | 4,459 | -0.20% |
|
| 2023/03/23 | 1 | 36.55 | 8 | 36.48 | 36.35 | -7 | 4,437 | -0.16% |
|
| 2023/03/22 | 4 | 36.88 | 2 | 36.60 | 36.50 | 2 | 4,450 | 0.04% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 36.23 | 36.00 | -3 | 4,378 | -0.07% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 36.00 | 36.00 | -4 | 4,356 | -0.09% |
|
| 2023/03/17 | 6 | 36.00 | 15 | 36.02 | 35.85 | -9 | 4,373 | -0.21% |
|
| 2023/03/16 | 28 | 36.40 | 8 | 35.78 | 35.65 | 20 | 4,381 | 0.46% |
|
| 2023/03/15 | 15 | 36.68 | 8 | 36.81 | 37.00 | 7 | 4,485 | 0.16% |
|
| 2023/03/14 | 4 | 35.66 | 2 | 36.60 | 36.10 | 2 | 4,535 | 0.04% |
|
| 2023/03/13 | 24 | 35.90 | 5 | 35.98 | 36.10 | 19 | 4,884 | 0.39% |
|
| 2023/03/10 | 7 | 36.58 | 7 | 36.61 | 36.40 | 0 | 5,179 | 0.00% |
|
| 2023/03/09 | 26 | 38.66 | 13 | 38.44 | 38.05 | 13 | 5,169 | 0.25% |
|
| 2023/03/08 | 14 | 36.63 | 19 | 37.39 | 37.80 | -5 | 4,767 | -0.10% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 35.75 | 35.60 | -2 | 4,431 | -0.05% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 35.40 | 35.15 | -1 | 4,397 | -0.02% |
|
| 2023/03/03 | 6 | 35.59 | 5 | 35.15 | 35.05 | 1 | 4,431 | 0.02% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 35.13 | 35.05 | -3 | 4,446 | -0.07% |
|
| 2023/03/01 | 0 | 0.00 | 5 | 34.87 | 34.75 | -5 | 4,467 | -0.11% |
|
| 2023/02/24 | 11 | 35.15 | 2 | 35.20 | 34.80 | 9 | 4,472 | 0.20% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 35.38 | 35.55 | -10 | 4,444 | -0.23% |
|
| 2023/02/22 | 5 | 35.00 | 0 | 0.00 | 34.95 | 5 | 4,425 | 0.11% |
|
| 2023/02/21 | 5 | 35.35 | 4 | 35.28 | 35.30 | 1 | 4,399 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 34.95 | 35.20 | -1 | 4,365 | -0.02% |
|
| 2023/02/17 | 9 | 34.48 | 7 | 34.43 | 34.30 | 2 | 4,344 | 0.05% |
|
| 2023/02/15 | 6 | 33.70 | 1 | 33.80 | 33.70 | 5 | 4,366 | 0.11% |
|
| 2023/02/14 | 0 | 0.00 | 8 | 34.34 | 33.75 | -8 | 4,378 | -0.18% |
|
| 2023/02/13 | 2 | 33.98 | 3 | 33.98 | 33.85 | -1 | 4,408 | -0.02% |
|
| 2023/02/10 | 1 | 34.95 | 5 | 34.66 | 34.45 | -4 | 4,545 | -0.09% |
|
| 2023/02/09 | 9 | 35.87 | 10 | 36.14 | 35.45 | -1 | 4,585 | -0.02% |
|
| 2023/02/08 | 6 | 35.40 | 2 | 34.95 | 35.40 | 4 | 4,375 | 0.09% |
|
| 2023/02/07 | 2 | 34.00 | 2 | 34.25 | 34.30 | 0 | 4,247 | 0.00% |
|
| 2023/02/06 | 2 | 34.40 | 5 | 34.13 | 34.50 | -3 | 4,213 | -0.07% |
|
| 2023/02/03 | 10 | 34.88 | 11 | 34.65 | 34.45 | -1 | 4,186 | -0.02% |
|
| 2023/02/02 | 16 | 35.70 | 18 | 35.21 | 35.70 | -2 | 4,094 | -0.05% |
|
| 2023/02/01 | 6 | 33.52 | 11 | 33.50 | 34.00 | -5 | 3,765 | -0.13% |
|
| 2023/01/31 | 1 | 32.70 | 2 | 32.73 | 32.75 | -1 | 3,656 | -0.03% |
|
| 2023/01/30 | 7 | 32.38 | 6 | 32.40 | 32.35 | 1 | 3,626 | 0.03% |
|
| 2023/01/12 | 13 | 32.32 | 6 | 31.90 | 31.50 | 7 | 3,636 | 0.19% |
|
| 2023/01/11 | 3 | 31.65 | 11 | 31.93 | 32.25 | -8 | 3,618 | -0.22% |
|
| 2023/01/10 | 1 | 31.80 | 1 | 31.65 | 31.60 | 0 | 3,631 | 0.00% |
|
| 2023/01/09 | 3 | 32.27 | 3 | 32.22 | 31.95 | 0 | 3,649 | 0.00% |
|
| 2023/01/05 | 8 | 30.53 | 2 | 31.23 | 30.30 | 6 | 3,608 | 0.17% |
|
| 2023/01/04 | 6 | 30.47 | 3 | 30.38 | 30.35 | 3 | 3,626 | 0.08% |
|
| 2023/01/03 | 1 | 30.05 | 0 | 0.00 | 30.15 | 1 | 3,665 | 0.03% |
|
| 2022/12/30 | 0 | 0.00 | 5 | 30.20 | 29.60 | -5 | 3,734 | -0.13% |
|
| 2022/12/29 | 2 | 29.40 | 0 | 0.00 | 29.95 | 2 | 3,821 | 0.05% |
|
| 2022/12/28 | 4 | 29.55 | 0 | 0.00 | 29.50 | 4 | 3,873 | 0.10% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 30.35 | 30.00 | -2 | 3,913 | -0.05% |
|
| 2022/12/23 | 3 | 29.47 | 1 | 30.15 | 30.15 | 2 | 3,991 | 0.05% |
|
| 2022/12/22 | 1 | 29.90 | 0 | 0.00 | 30.05 | 1 | 4,012 | 0.02% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 30.00 | 29.55 | -3 | 4,070 | -0.07% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 29.90 | 29.75 | -1 | 4,098 | -0.02% |
|
| 2022/12/19 | 2 | 31.05 | 2 | 30.85 | 30.85 | 0 | 4,127 | 0.00% |
|
| 2022/12/16 | 4 | 31.70 | 7 | 31.63 | 31.35 | -3 | 4,258 | -0.07% |
|
| 2022/12/15 | 2 | 32.15 | 2 | 32.30 | 32.10 | 0 | 4,285 | 0.00% |
|
| 2022/12/14 | 1 | 32.20 | 1 | 32.25 | 32.35 | 0 | 4,329 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 4,308 | -0.02% |
|
| 2022/12/09 | 2 | 32.60 | 0 | 0.00 | 32.15 | 2 | 4,333 | 0.05% |
|
| 2022/12/08 | 4 | 32.88 | 10 | 32.83 | 32.70 | -6 | 4,354 | -0.14% |
|
| 2022/12/07 | 7 | 34.02 | 13 | 32.94 | 32.60 | -6 | 4,380 | -0.14% |
|
| 2022/12/06 | 13 | 34.97 | 13 | 35.13 | 35.00 | 0 | 4,255 | 0.00% |
|
| 2022/12/05 | 50 | 35.38 | 34 | 35.55 | 34.80 | 16 | 4,157 | 0.38% |
|
| 2022/12/02 | 67 | 34.72 | 39 | 35.49 | 35.90 | 28 | 3,800 | 0.74% |
|
| 2022/12/01 | 2 | 32.45 | 4 | 32.90 | 32.65 | -2 | 3,541 | -0.06% |
|
| 2022/11/29 | 18 | 32.40 | 17 | 31.88 | 31.85 | 1 | 3,707 | 0.03% |
|
| 2022/11/28 | 1 | 31.25 | 1 | 31.55 | 31.25 | 0 | 3,736 | 0.00% |
|
| 2022/11/25 | 4 | 31.55 | 3 | 31.35 | 31.25 | 1 | 3,907 | 0.03% |
|
| 2022/11/24 | 1 | 32.10 | 4 | 31.98 | 32.15 | -3 | 3,939 | -0.08% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 4,065 | -0.02% |
|
| 2022/11/21 | 1 | 30.65 | 0 | 0.00 | 30.50 | 1 | 4,414 | 0.02% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 31.15 | 30.85 | -2 | 4,544 | -0.04% |
|
| 2022/11/17 | 0 | 0.00 | 16 | 31.60 | 31.60 | -16 | 4,668 | -0.34% |
|
| 2022/11/16 | 0 | 0.00 | 4 | 31.38 | 31.50 | -4 | 4,802 | -0.08% |
|
| 2022/11/15 | 2 | 31.10 | 2 | 31.15 | 31.10 | 0 | 4,883 | 0.00% |
|
| 2022/11/14 | 3 | 30.95 | 2 | 30.85 | 30.85 | 1 | 5,247 | 0.02% |
|
| 2022/11/11 | 3 | 30.95 | 6 | 30.61 | 30.50 | -3 | 5,556 | -0.05% |
|
| 2022/11/10 | 26 | 30.57 | 27 | 30.14 | 30.00 | -1 | 5,965 | -0.02% |
|
| 2022/11/09 | 0 | 0.00 | 6 | 30.70 | 30.70 | -6 | 6,360 | -0.09% |
|
| 2022/11/08 | 12 | 31.62 | 7 | 31.08 | 30.40 | 5 | 6,691 | 0.07% |
|
| 2022/11/07 | 2 | 30.85 | 2 | 31.20 | 30.70 | 0 | 7,436 | 0.00% |
|
| 2022/11/04 | 10 | 28.95 | 5 | 29.72 | 29.75 | 5 | 7,562 | 0.07% |
|
| 2022/11/03 | 1 | 28.45 | 0 | 0.00 | 28.30 | 1 | 7,700 | 0.01% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 27.20 | 27.05 | -1 | 8,883 | -0.01% |
|
| 2022/10/19 | 1 | 29.85 | 1 | 29.50 | 29.40 | 0 | 9,249 | 0.00% |
|
| 2022/10/18 | 1 | 29.60 | 1 | 29.45 | 29.70 | 0 | 9,283 | 0.00% |
|
| 2022/10/17 | 16 | 28.81 | 0 | 0.00 | 29.50 | 16 | 9,320 | 0.17% |
|
| 2022/10/13 | 3.1 | 28.87 | 1 | 29.10 | 26.75 | 2.1 | 9,334 | 0.02% |
|
| 2022/10/11 | 2 | 29.53 | 4 | 29.81 | 29.25 | -2 | 9,299 | -0.02% |
|
| 2022/10/07 | 4 | 31.90 | 3 | 32.05 | 31.75 | 1 | 9,286 | 0.01% |
|
| 2022/10/06 | 1 | 31.60 | 4 | 31.65 | 31.60 | -3 | 9,272 | -0.03% |
|
| 2022/10/05 | 1 | 30.80 | 2 | 31.25 | 30.60 | -1 | 9,191 | -0.01% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 30.10 | 30.25 | -2 | 9,109 | -0.02% |
|
| 2022/09/30 | 1 | 28.45 | 0 | 0.00 | 29.60 | 1 | 9,089 | 0.01% |
|
| 2022/09/29 | 3 | 29.52 | 1 | 29.60 | 29.20 | 2 | 9,114 | 0.02% |
|
| 2022/09/28 | 1 | 29.15 | 6 | 28.89 | 28.60 | -5 | 9,104 | -0.05% |
|
| 2022/09/26 | 6 | 30.62 | 23.5 | 30.02 | 29.85 | -17.5 | 9,028 | -0.19% |
|
| 2022/09/23 | 3 | 32.45 | 6 | 31.30 | 31.30 | -3 | 9,012 | -0.03% |
|
| 2022/09/22 | 0 | 0.00 | 7 | 33.15 | 33.15 | -7 | 8,915 | -0.08% |
|
| 2022/09/21 | 2 | 33.80 | 3 | 33.45 | 33.40 | -1 | 8,950 | -0.01% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 9,006 | -0.01% |
|
| 2022/09/19 | 10 | 34.25 | 3 | 33.65 | 33.40 | 7 | 9,117 | 0.08% |
|
| 2022/09/16 | 10 | 33.90 | 0 | 0.00 | 33.90 | 10 | 9,098 | 0.11% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 35.85 | 35.95 | -1 | 9,020 | -0.01% |
|
| 2022/09/13 | 20 | 35.80 | 4.6 | 35.60 | 35.90 | 15.4 | 8,975 | 0.17% |
|
| 2022/09/12 | 2 | 35.10 | 0 | 0.00 | 35.15 | 2 | 8,961 | 0.02% |
|
| 2022/09/08 | 3 | 34.48 | 0 | 0.00 | 34.60 | 3 | 8,958 | 0.03% |
|
| 2022/09/07 | 5 | 34.91 | 2 | 34.38 | 34.00 | 3 | 8,946 | 0.03% |
|
| 2022/09/06 | 12 | 35.48 | 16 | 34.86 | 34.75 | -4 | 8,897 | -0.04% |
|
| 2022/09/05 | 6 | 37.40 | 0 | 0.00 | 37.00 | 6 | 8,723 | 0.07% |
|
| 2022/09/02 | 15 | 38.68 | 6 | 38.66 | 39.10 | 9 | 8,648 | 0.10% |
|
| 2022/09/01 | 9 | 38.17 | 15 | 38.14 | 37.90 | -6 | 8,550 | -0.07% |
|
| 2022/08/30 | 4 | 38.04 | 3.2 | 37.67 | 37.70 | 0.8 | 8,506 | 0.01% |
|
| 2022/08/29 | 6 | 37.75 | 6 | 37.67 | 37.30 | 0 | 8,844 | 0.00% |
|
| 2022/08/26 | 10 | 40.30 | 5.4 | 40.80 | 39.80 | 4.6 | 8,843 | 0.05% |
|
| 2022/08/25 | 22.2 | 41.27 | 19 | 41.00 | 40.75 | 3.2 | 8,517 | 0.04% |
|
| 2022/08/24 | 3 | 41.85 | 2.5 | 41.30 | 41.25 | 0.5 | 8,446 | 0.01% |
|
| 2022/08/23 | 3 | 41.17 | 7 | 41.51 | 42.15 | -4 | 8,354 | -0.05% |
|
| 2022/08/22 | 13 | 41.00 | 12 | 41.10 | 41.05 | 1 | 8,264 | 0.01% |
|
| 2022/08/19 | 33 | 42.03 | 31 | 41.43 | 41.10 | 2 | 8,208 | 0.02% |
|
| 2022/08/18 | 12 | 42.01 | 13.1 | 42.54 | 41.95 | -1.1 | 7,914 | -0.01% |
|
| 2022/08/17 | 17.1 | 41.75 | 15 | 41.76 | 41.90 | 2.1 | 7,660 | 0.03% |
|
| 2022/08/16 | 2 | 41.48 | 25 | 41.43 | 41.80 | -23 | 7,461 | -0.31% |
|
| 2022/08/15 | 34 | 41.28 | 6 | 40.77 | 40.05 | 28 | 7,064 | 0.40% |
|
| 2022/08/12 | 21 | 40.74 | 67 | 40.62 | 40.00 | -46 | 6,698 | -0.69% |
|
| 2022/08/11 | 0 | 0.00 | 12 | 38.80 | 38.80 | -12 | 5,792 | -0.21% |
|
| 2022/08/10 | 7 | 38.78 | 11 | 38.83 | 38.80 | -4 | 5,580 | -0.07% |
|
| 2022/08/09 | 88 | 38.96 | 95 | 39.14 | 39.30 | -7 | 5,398 | -0.13% |
|
| 2022/08/08 | 211 | 37.93 | 168 | 37.68 | 37.85 | 43 | 4,984 | 0.86% |
大買/大賣/
|
| 2022/08/05 | 6 | 36.77 | 66 | 36.86 | 37.10 | -60 | 4,658 | -1.29% |
|
| 2022/08/03 | 9 | 35.24 | 7 | 34.39 | 34.20 | 2 | 4,331 | 0.05% |
|
| 2022/08/02 | 5 | 35.71 | 4 | 35.10 | 34.75 | 1 | 4,261 | 0.02% |
|
| 2022/08/01 | 3.1 | 35.93 | 5 | 36.59 | 36.25 | -1.9 | 4,189 | -0.05% |
|
| 2022/07/29 | 8 | 35.65 | 13 | 35.18 | 36.00 | -5 | 4,065 | -0.12% |
|
| 2022/07/28 | 18 | 34.24 | 21 | 34.36 | 34.00 | -3 | 3,877 | -0.08% |
|
| 2022/07/27 | 4 | 33.93 | 18 | 34.20 | 34.40 | -14 | 3,834 | -0.37% |
|
| 2022/07/26 | 10 | 33.77 | 5 | 34.02 | 34.05 | 5 | 3,800 | 0.13% |
|
| 2022/07/25 | 6 | 33.53 | 0 | 0.00 | 34.05 | 6 | 3,776 | 0.16% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 33.00 | 32.95 | -2 | 3,674 | -0.05% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 32.95 | 32.00 | -1 | 3,648 | -0.03% |
|
| 2022/07/19 | 3 | 32.28 | 2 | 31.85 | 31.90 | 1 | 3,620 | 0.03% |
|
| 2022/07/18 | 2 | 31.00 | 45 | 31.14 | 31.35 | -43 | 3,588 | -1.20% |
|
| 2022/07/15 | 11 | 30.41 | 4 | 30.84 | 30.85 | 7 | 3,574 | 0.20% |
|
| 2022/07/14 | 52 | 30.78 | 2 | 29.20 | 30.70 | 50 | 3,539 | 1.41% |
|
| 2022/07/13 | 2 | 29.45 | 2 | 29.35 | 28.95 | 0 | 3,485 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 25 | 28.50 | 28.40 | -25 | 3,484 | -0.72% |
|
| 2022/07/11 | 0 | 0.00 | 10 | 29.70 | 29.65 | -10 | 3,480 | -0.29% |
|
| 2022/07/08 | 10 | 30.30 | 2 | 30.78 | 29.95 | 8 | 3,478 | 0.23% |
|
| 2022/07/07 | 2 | 30.25 | 1 | 30.55 | 30.50 | 1 | 3,449 | 0.03% |
|
| 2022/07/06 | 1 | 31.05 | 3 | 29.83 | 29.60 | -2 | 3,407 | -0.06% |
|
| 2022/07/05 | 0 | 0.00 | 11 | 30.37 | 31.00 | -11 | 3,409 | -0.32% |
|
| 2022/07/04 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 3,399 | 0.03% |
|
| 2022/07/01 | 5 | 30.67 | 5 | 30.80 | 29.50 | 0 | 3,432 | 0.00% |
|
| 2022/06/30 | 52 | 31.96 | 10 | 32.50 | 31.95 | 42 | 3,390 | 1.24% |
|
| 2022/06/29 | 12 | 34.44 | 3 | 34.33 | 33.80 | 9 | 3,352 | 0.27% |
|
| 2022/06/28 | 4 | 33.78 | 9 | 33.68 | 34.00 | -5 | 3,298 | -0.15% |
|
| 2022/06/27 | 1 | 33.40 | 4 | 33.06 | 34.40 | -3 | 3,338 | -0.09% |
|
| 2022/06/24 | 15 | 31.37 | 12 | 31.20 | 31.30 | 3 | 3,213 | 0.09% |
|
| 2022/06/23 | 2 | 30.43 | 2 | 30.38 | 30.45 | 0 | 3,203 | 0.00% |
|
| 2022/06/21 | 10 | 31.90 | 10 | 32.00 | 31.90 | 0 | 3,247 | 0.00% |
|
| 2022/06/20 | 2 | 31.65 | 4 | 31.70 | 30.50 | -2 | 3,394 | -0.06% |
|
| 2022/06/17 | 3 | 33.05 | 10 | 33.30 | 32.80 | -7 | 3,360 | -0.21% |
|
| 2022/06/16 | 2 | 34.08 | 3 | 33.65 | 33.60 | -1 | 3,337 | -0.03% |
|
| 2022/06/15 | 4 | 35.31 | 2 | 35.05 | 34.85 | 2 | 3,310 | 0.06% |
|
| 2022/06/14 | 30 | 35.13 | 31 | 35.22 | 35.00 | -1 | 3,293 | -0.03% |
|
| 2022/06/13 | 16 | 34.94 | 2 | 34.85 | 34.90 | 14 | 3,271 | 0.43% |
|
| 2022/06/10 | 50 | 36.54 | 36 | 36.21 | 36.10 | 14 | 3,241 | 0.43% |
|
| 2022/06/09 | 30 | 36.66 | 29 | 36.38 | 36.25 | 1 | 3,198 | 0.03% |
|
| 2022/06/08 | 12 | 36.15 | 16 | 36.96 | 37.15 | -4 | 3,145 | -0.13% |
|
| 2022/06/07 | 283 | 36.77 | 284 | 36.00 | 36.40 | -1 | 2,996 | -0.03% |
大買/大賣/
|
| 2022/06/06 | 32 | 35.80 | 9 | 35.75 | 36.00 | 23 | 2,578 | 0.89% |
|
| 2022/06/02 | 1 | 33.85 | 3 | 34.02 | 33.80 | -2 | 2,466 | -0.08% |
|
| 2022/06/01 | 24 | 35.05 | 21 | 35.27 | 34.75 | 3 | 2,485 | 0.12% |
|
| 2022/05/31 | 3 | 35.15 | 4 | 34.25 | 34.30 | -1 | 2,459 | -0.04% |
|
| 2022/05/30 | 7 | 34.47 | 16 | 34.12 | 34.40 | -9 | 2,440 | -0.37% |
|
| 2022/05/27 | 12 | 34.28 | 32 | 33.50 | 33.40 | -20 | 2,406 | -0.83% |
|
| 2022/05/26 | 11 | 33.53 | 7 | 34.49 | 33.70 | 4 | 2,409 | 0.17% |
|
| 2022/05/25 | 7 | 33.07 | 18 | 32.70 | 32.20 | -11 | 2,499 | -0.44% |
|
| 2022/05/24 | 82 | 34.44 | 30 | 33.67 | 32.55 | 52 | 3,065 | 1.70% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 3,113 | -0.03% |
|
| 2022/05/20 | 1 | 30.55 | 3 | 30.35 | 30.20 | -2 | 3,149 | -0.06% |
|
| 2022/05/19 | 1 | 29.85 | 1 | 29.75 | 30.00 | 0 | 3,224 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 30.22 | 30.30 | -3 | 3,252 | -0.09% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 28.35 | 28.35 | -5 | 3,551 | -0.14% |
|
| 2022/05/12 | 25 | 28.30 | 0 | 0.00 | 27.80 | 25 | 3,598 | 0.69% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 29.30 | 28.80 | -1 | 3,623 | -0.03% |
|
| 2022/05/10 | 6 | 27.98 | 6 | 28.82 | 29.00 | 0 | 3,710 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 28.10 | 28.00 | -2 | 3,762 | -0.05% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 28.70 | 29.10 | -1 | 3,911 | -0.03% |
|
| 2022/05/05 | 15 | 29.60 | 10 | 29.75 | 29.80 | 5 | 3,932 | 0.13% |
|
| 2022/05/04 | 10 | 28.85 | 0 | 0.00 | 28.75 | 10 | 3,940 | 0.25% |
|
| 2022/04/26 | 1 | 29.25 | 2 | 29.10 | 29.05 | -1 | 4,157 | -0.02% |
|
| 2022/04/25 | 1 | 29.35 | 9 | 29.64 | 29.25 | -8 | 4,357 | -0.18% |
|
| 2022/04/22 | 1 | 31.50 | 0 | 0.00 | 31.30 | 1 | 4,447 | 0.02% |
|
| 2022/04/21 | 4 | 32.58 | 1 | 32.25 | 32.30 | 3 | 4,468 | 0.07% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 32.60 | 32.15 | -1 | 4,550 | -0.02% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 4,579 | -0.02% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 34.25 | 34.20 | -3 | 4,705 | -0.06% |
|
| 2022/04/12 | 4 | 34.28 | 14 | 33.88 | 33.65 | -10 | 4,965 | -0.20% |
|
| 2022/04/08 | 0 | 0.00 | 23 | 35.18 | 35.25 | -23 | 5,935 | -0.39% |
|
| 2022/04/07 | 27 | 35.94 | 1 | 35.20 | 35.05 | 26 | 5,994 | 0.43% |
|
| 2022/04/06 | 1 | 35.00 | 0 | 0.00 | 35.60 | 1 | 5,989 | 0.02% |
|
| 2022/04/01 | 0 | 0.00 | 23 | 35.30 | 35.45 | -23 | 6,051 | -0.38% |
|
| 2022/03/31 | 2 | 36.60 | 1 | 35.90 | 35.75 | 1 | 6,163 | 0.02% |
|
| 2022/03/30 | 17 | 36.43 | 6 | 36.49 | 36.10 | 11 | 6,272 | 0.18% |
|
| 2022/03/29 | 3 | 35.68 | 2 | 35.15 | 35.10 | 1 | 6,210 | 0.02% |
|
| 2022/03/28 | 2 | 34.95 | 2 | 35.20 | 35.20 | 0 | 6,275 | 0.00% |
|
| 2022/03/25 | 21 | 35.65 | 3 | 35.65 | 35.80 | 18 | 6,347 | 0.28% |
|
| 2022/03/24 | 4 | 36.10 | 1 | 35.70 | 35.55 | 3 | 6,376 | 0.05% |
|
| 2022/03/23 | 15 | 35.71 | 19 | 35.78 | 36.10 | -4 | 6,458 | -0.06% |
|
| 2022/03/22 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 6,483 | 0.02% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 34.55 | 34.30 | -5 | 6,635 | -0.08% |
|
| 2022/03/18 | 1 | 34.60 | 0 | 0.00 | 34.10 | 1 | 6,881 | 0.01% |
|
| 2022/03/17 | 5 | 33.97 | 0 | 0.00 | 34.15 | 5 | 7,511 | 0.07% |
|
| 2022/03/16 | 0 | 0.00 | 14 | 33.30 | 32.50 | -14 | 7,803 | -0.18% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 33.43 | 33.05 | -2 | 8,749 | -0.02% |
|
| 2022/03/11 | 2 | 34.20 | 0 | 0.00 | 34.05 | 2 | 10,076 | 0.02% |
|
| 2022/03/10 | 4 | 34.85 | 0 | 0.00 | 34.85 | 4 | 10,132 | 0.04% |
|
| 2022/03/09 | 6 | 34.31 | 3 | 34.10 | 34.10 | 3 | 10,126 | 0.03% |
|
| 2022/03/08 | 7 | 34.70 | 4 | 33.86 | 33.40 | 3 | 10,140 | 0.03% |
|
| 2022/03/07 | 2 | 35.10 | 0.8 | 35.00 | 34.90 | 1.3 | 10,114 | 0.01% |
|
| 2022/03/04 | 1 | 36.70 | 5 | 36.80 | 36.55 | -4 | 10,065 | -0.04% |
|
| 2022/03/03 | 5 | 37.31 | 13 | 37.45 | 37.15 | -8 | 10,046 | -0.08% |
|
| 2022/03/02 | 2 | 36.88 | 6 | 36.88 | 37.25 | -4 | 10,025 | -0.04% |
|
| 2022/03/01 | 17 | 37.69 | 21 | 37.59 | 37.40 | -4 | 9,994 | -0.04% |
|
| 2022/02/25 | 36 | 37.57 | 45 | 38.03 | 37.40 | -9 | 9,937 | -0.09% |
|
| 2022/02/24 | 69 | 38.68 | 51 | 38.89 | 36.65 | 18 | 9,775 | 0.18% |
|
| 2022/02/23 | 16 | 38.07 | 18 | 38.08 | 38.60 | -2 | 9,159 | -0.02% |
|
| 2022/02/22 | 7 | 36.94 | 1 | 36.55 | 36.50 | 6 | 8,896 | 0.07% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 37.49 | 37.60 | -5 | 8,896 | -0.06% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 36.93 | 37.15 | -2 | 8,898 | -0.02% |
|
| 2022/02/17 | 5 | 37.53 | 7 | 37.67 | 37.00 | -2 | 9,034 | -0.02% |
|
| 2022/02/16 | 16 | 37.72 | 11 | 37.54 | 37.40 | 5 | 9,532 | 0.05% |
|
| 2022/02/15 | 2 | 36.35 | 1 | 37.65 | 36.60 | 1 | 9,639 | 0.01% |
|
| 2022/02/14 | 10 | 35.89 | 12 | 35.75 | 35.65 | -2 | 9,553 | -0.02% |
|
| 2022/02/11 | 3 | 37.25 | 0 | 0.00 | 37.20 | 3 | 9,521 | 0.03% |
|
| 2022/02/10 | 12 | 37.49 | 9.1 | 37.52 | 37.55 | 2.9 | 9,512 | 0.03% |
|
| 2022/02/09 | 8 | 37.14 | 10 | 37.39 | 37.20 | -2 | 9,429 | -0.02% |
|
| 2022/02/08 | 18 | 37.66 | 14 | 36.91 | 36.80 | 4 | 9,374 | 0.04% |
|
| 2022/01/26 | 6 | 35.00 | 5 | 35.35 | 34.50 | 1 | 9,254 | 0.01% |
|
| 2022/01/25 | 2 | 35.30 | 1 | 35.60 | 34.80 | 1 | 9,356 | 0.01% |
|
| 2022/01/24 | 7 | 35.37 | 3 | 35.30 | 35.55 | 4 | 9,364 | 0.04% |
|
| 2022/01/21 | 5 | 36.49 | 2 | 36.80 | 35.65 | 3 | 9,381 | 0.03% |
|
| 2022/01/20 | 1 | 37.25 | 2 | 37.08 | 36.80 | -1 | 9,455 | -0.01% |
|
| 2022/01/19 | 1 | 36.15 | 2 | 36.25 | 37.10 | -1 | 9,789 | -0.01% |
|
| 2022/01/18 | 9 | 37.74 | 15 | 37.60 | 36.85 | -6 | 9,877 | -0.06% |
|
| 2022/01/17 | 11 | 36.59 | 3 | 35.43 | 36.70 | 8 | 9,674 | 0.08% |
|
| 2022/01/14 | 3 | 34.30 | 4 | 33.35 | 33.40 | -1 | 9,581 | -0.01% |
|
| 2022/01/13 | 7 | 35.20 | 3 | 34.50 | 34.50 | 4 | 9,595 | 0.04% |
|
| 2022/01/12 | 3 | 35.42 | 2 | 35.45 | 35.20 | 1 | 9,601 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 35.90 | 35.80 | -1 | 9,619 | -0.01% |
|
| 2022/01/10 | 11 | 36.18 | 7 | 36.46 | 36.00 | 4 | 9,624 | 0.04% |
|
| 2022/01/07 | 0.1 | 36.30 | 23 | 36.34 | 36.70 | -22.9 | 9,610 | -0.24% |
|
| 2022/01/06 | 1 | 37.50 | 3 | 37.53 | 37.50 | -2 | 9,554 | -0.02% |
|
| 2022/01/05 | 22 | 38.70 | 17.1 | 38.02 | 37.35 | 4.9 | 9,515 | 0.05% |
|
| 2022/01/04 | 97 | 39.84 | 76 | 38.87 | 38.25 | 21 | 9,286 | 0.23% |
|
| 2022/01/03 | 27 | 37.36 | 30 | 37.05 | 38.50 | -3 | 8,636 | -0.03% |
|
| 2021/12/30 | 6 | 35.57 | 11 | 35.45 | 35.40 | -5 | 8,325 | -0.06% |
|
| 2021/12/29 | 7 | 36.74 | 1 | 36.50 | 36.20 | 6 | 8,276 | 0.07% |
|
| 2021/12/28 | 3.1 | 36.87 | 13 | 37.04 | 36.60 | -9.9 | 8,263 | -0.12% |
|
| 2021/12/27 | 18 | 37.41 | 20 | 37.35 | 37.30 | -2 | 8,227 | -0.02% |
|
| 2021/12/24 | 4 | 36.73 | 18 | 36.72 | 36.80 | -14 | 8,142 | -0.17% |
|
| 2021/12/23 | 13 | 36.27 | 5 | 36.10 | 35.70 | 8 | 8,008 | 0.10% |
|
| 2021/12/22 | 20 | 35.43 | 4 | 35.38 | 35.20 | 16 | 7,935 | 0.20% |
|
| 2021/12/21 | 1 | 35.40 | 6 | 35.38 | 35.35 | -5 | 7,883 | -0.06% |
|
| 2021/12/20 | 6 | 36.08 | 31 | 35.85 | 35.75 | -25 | 7,840 | -0.32% |
|
| 2021/12/17 | 3 | 36.82 | 4 | 36.13 | 36.05 | -1 | 7,774 | -0.01% |
|
| 2021/12/16 | 31 | 38.04 | 22 | 37.39 | 37.20 | 9 | 7,661 | 0.12% |
|
| 2021/12/15 | 30 | 37.16 | 31 | 36.92 | 37.30 | -1 | 7,488 | -0.01% |
|
| 2021/12/14 | 29 | 37.75 | 16 | 37.95 | 36.65 | 13 | 7,364 | 0.18% |
|
| 2021/12/13 | 32 | 40.15 | 42 | 40.23 | 39.70 | -10 | 7,113 | -0.14% |
|
| 2021/12/10 | 34 | 38.31 | 45 | 38.44 | 38.20 | -11 | 6,484 | -0.17% |
|
| 2021/12/09 | 126 | 39.04 | 98 | 38.97 | 37.05 | 28 | 6,174 | 0.45% |
大買/
|
| 2021/12/08 | 42 | 38.21 | 43.1 | 38.25 | 39.40 | -1.1 | 5,211 | -0.02% |
|
| 2021/12/07 | 41 | 36.22 | 30 | 36.79 | 35.85 | 11 | 4,534 | 0.24% |
|
| 2021/12/06 | 6 | 31.21 | 6 | 34.75 | 34.75 | 0 | 3,878 | 0.00% |
|
| 2021/12/03 | 3 | 31.35 | 2 | 31.65 | 31.60 | 1 | 3,828 | 0.03% |
|
| 2021/12/02 | 7 | 31.81 | 0 | 0.00 | 30.90 | 7 | 3,838 | 0.18% |
|
| 2021/12/01 | 7 | 30.93 | 5 | 32.05 | 32.20 | 2 | 3,848 | 0.05% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 31.70 | 31.25 | -5 | 3,851 | -0.13% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 30.79 | 30.60 | -10 | 3,933 | -0.25% |
|
| 2021/11/26 | 7 | 30.89 | 1 | 30.80 | 30.95 | 6 | 3,970 | 0.15% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 32.85 | 32.35 | -2 | 3,974 | -0.05% |
|
| 2021/11/24 | 7 | 32.81 | 5 | 32.79 | 32.90 | 2 | 3,984 | 0.05% |
|
| 2021/11/23 | 5 | 32.65 | 0 | 0.00 | 32.65 | 5 | 3,991 | 0.13% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 33.65 | 33.70 | -2 | 3,991 | -0.05% |
|
| 2021/11/19 | 2 | 33.50 | 1 | 34.30 | 33.55 | 1 | 4,025 | 0.02% |
|
| 2021/11/18 | 5 | 34.06 | 3 | 34.27 | 34.10 | 2 | 4,041 | 0.05% |
|
| 2021/11/17 | 4 | 34.98 | 12 | 34.68 | 34.50 | -8 | 4,022 | -0.20% |
|
| 2021/11/16 | 10 | 35.01 | 45 | 33.85 | 33.40 | -35 | 3,965 | -0.88% |
|
| 2021/11/15 | 29 | 35.63 | 24 | 35.54 | 35.05 | 5 | 3,833 | 0.13% |
|
| 2021/11/12 | 34 | 33.04 | 17 | 33.33 | 34.35 | 17 | 3,320 | 0.51% |
|
| 2021/11/11 | 4 | 31.34 | 4 | 31.58 | 31.25 | 0 | 3,138 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 3,152 | -0.03% |
|
| 2021/11/09 | 1 | 31.25 | 3 | 31.15 | 30.65 | -2 | 3,174 | -0.06% |
|
| 2021/11/08 | 1 | 30.60 | 1 | 31.40 | 30.75 | 0 | 3,178 | 0.00% |
|
| 2021/11/05 | 1 | 30.20 | 1 | 30.20 | 30.60 | 0 | 3,239 | 0.00% |
|
| 2021/11/04 | 1 | 31.15 | 4 | 31.11 | 30.40 | -3 | 3,302 | -0.09% |
|
| 2021/11/03 | 3 | 31.53 | 5 | 31.08 | 30.80 | -2 | 3,366 | -0.06% |
|
| 2021/11/02 | 176 | 32.35 | 174 | 32.66 | 31.10 | 2 | 3,398 | 0.06% |
大買/大賣/
|
| 2021/11/01 | 1 | 31.40 | 1 | 31.40 | 31.40 | 0 | 3,310 | 0.00% |
|
| 2021/10/29 | 7 | 31.45 | 8 | 31.76 | 30.75 | -1 | 3,332 | -0.03% |
|
| 2021/10/28 | 6 | 31.62 | 6 | 31.82 | 31.60 | 0 | 3,296 | 0.00% |
|
| 2021/10/27 | 16 | 33.86 | 15 | 33.53 | 33.50 | 1 | 3,314 | 0.03% |
|
| 2021/10/26 | 1 | 31.70 | 1 | 32.10 | 32.10 | 0 | 3,033 | 0.00% |
|
| 2021/10/22 | 1 | 29.55 | 4 | 29.26 | 29.45 | -3 | 3,271 | -0.09% |
|
| 2021/10/21 | 0 | 0.00 | 28 | 29.06 | 28.85 | -28 | 3,655 | -0.77% |
|
| 2021/10/20 | 9 | 29.16 | 3 | 29.30 | 29.30 | 6 | 3,829 | 0.16% |
|
| 2021/10/19 | 25 | 29.39 | 7 | 29.00 | 28.50 | 18 | 4,739 | 0.38% |
|
| 2021/10/18 | 4 | 28.28 | 2 | 28.35 | 28.70 | 2 | 5,153 | 0.04% |
|
| 2021/10/15 | 1 | 27.40 | 12 | 27.38 | 27.15 | -11 | 5,221 | -0.21% |
|
| 2021/10/14 | 1 | 26.60 | 1 | 26.80 | 26.40 | 0 | 5,377 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 27.00 | 25.70 | -2 | 5,442 | -0.04% |
|
| 2021/10/12 | 3 | 27.32 | 4 | 27.39 | 27.40 | -1 | 5,521 | -0.02% |
|
| 2021/10/08 | 4 | 27.74 | 4 | 28.00 | 28.25 | 0 | 5,731 | 0.00% |
|
| 2021/10/07 | 1 | 27.45 | 2 | 27.38 | 27.45 | -1 | 6,092 | -0.02% |
|
| 2021/10/06 | 2 | 26.33 | 5 | 26.55 | 26.05 | -3 | 6,742 | -0.04% |
|
| 2021/10/05 | 3 | 25.02 | 6 | 24.73 | 26.50 | -3 | 7,013 | -0.04% |
|
| 2021/10/04 | 1 | 26.90 | 14 | 25.45 | 25.05 | -13 | 7,209 | -0.18% |
|
| 2021/10/01 | 2 | 27.65 | 7 | 26.91 | 26.55 | -5 | 7,785 | -0.06% |
|
| 2021/09/29 | 4 | 28.59 | 0 | 0.00 | 28.40 | 4 | 8,400 | 0.05% |
|
| 2021/09/28 | 2 | 29.85 | 0 | 0.00 | 29.60 | 2 | 8,912 | 0.02% |
|
| 2021/09/27 | 2 | 29.78 | 6 | 30.11 | 29.80 | -4 | 9,196 | -0.04% |
|
| 2021/09/24 | 1 | 28.90 | 2 | 28.63 | 28.70 | -1 | 9,280 | -0.01% |
|
| 2021/09/23 | 4 | 28.33 | 1 | 28.40 | 28.30 | 3 | 9,376 | 0.03% |
|
| 2021/09/22 | 1 | 28.40 | 10 | 28.69 | 28.30 | -9 | 9,436 | -0.10% |
|
| 2021/09/17 | 2 | 29.38 | 20 | 29.29 | 29.80 | -18 | 9,479 | -0.19% |
|
| 2021/09/16 | 16 | 28.43 | 0 | 0.00 | 28.25 | 16 | 9,523 | 0.17% |
|
| 2021/09/15 | 4 | 28.54 | 1 | 28.45 | 28.40 | 3 | 9,593 | 0.03% |
|
| 2021/09/14 | 5 | 29.05 | 0 | 0.00 | 28.90 | 5 | 9,719 | 0.05% |
|
| 2021/09/13 | 5 | 29.55 | 2 | 30.05 | 29.45 | 3 | 9,914 | 0.03% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 30.20 | 30.10 | -1 | 10,046 | -0.01% |
|
| 2021/09/09 | 0 | 0.00 | 6 | 29.24 | 29.50 | -6 | 10,236 | -0.06% |
|
| 2021/09/08 | 7 | 28.76 | 8 | 29.28 | 28.90 | -1 | 10,496 | -0.01% |
|
| 2021/09/07 | 10 | 29.14 | 0 | 0.00 | 29.30 | 10 | 10,808 | 0.09% |
|
| 2021/09/06 | 2 | 29.88 | 4 | 29.98 | 29.80 | -2 | 11,167 | -0.02% |
|
| 2021/09/02 | 5 | 31.80 | 1 | 33.10 | 31.35 | 4 | 11,850 | 0.03% |
|
| 2021/09/01 | 3 | 31.17 | 3 | 31.10 | 32.15 | 0 | 11,877 | 0.00% |
|
| 2021/08/31 | 4 | 30.73 | 0 | 0.00 | 30.60 | 4 | 11,826 | 0.03% |
|
| 2021/08/30 | 0 | 0.00 | 8 | 30.81 | 30.85 | -8 | 11,817 | -0.07% |
|
| 2021/08/26 | 0 | 0.00 | 81 | 31.60 | 31.50 | -81 | 11,900 | -0.68% |
|
| 2021/08/25 | 8.6 | 31.94 | 6 | 32.42 | 31.85 | 2.6 | 12,033 | 0.02% |
|
| 2021/08/24 | 3.4 | 31.52 | 10 | 30.90 | 30.85 | -6.6 | 12,164 | -0.05% |
|
| 2021/08/23 | 5 | 32.10 | 0 | 0.00 | 32.35 | 5 | 12,167 | 0.04% |
|
| 2021/08/20 | 2 | 29.80 | 0 | 0.00 | 29.75 | 2 | 12,177 | 0.02% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 30.05 | 29.75 | -1 | 12,215 | -0.01% |
|
| 2021/08/18 | 5 | 30.10 | 6 | 29.50 | 31.65 | -1 | 12,331 | -0.01% |
|
| 2021/08/17 | 10 | 30.70 | 16 | 30.52 | 29.35 | -6 | 12,384 | -0.05% |
|
| 2021/08/16 | 5 | 31.55 | 1 | 30.40 | 30.50 | 4 | 12,391 | 0.03% |
|
| 2021/08/13 | 1.1 | 32.02 | 2 | 33.15 | 32.20 | -0.9 | 12,374 | -0.01% |
|
| 2021/08/12 | 17 | 33.89 | 16 | 33.58 | 33.70 | 1 | 12,401 | 0.01% |
|
| 2021/08/11 | 3 | 33.42 | 4 | 33.94 | 32.90 | -1 | 12,447 | -0.01% |
|
| 2021/08/10 | 11 | 35.26 | 14 | 34.67 | 34.35 | -3 | 12,434 | -0.02% |
|
| 2021/08/09 | 10 | 36.59 | 14 | 36.60 | 35.95 | -4 | 12,415 | -0.03% |
|
| 2021/08/06 | 3 | 37.45 | 1 | 37.80 | 37.45 | 2 | 12,393 | 0.02% |
|
| 2021/08/05 | 11 | 37.52 | 6 | 37.47 | 37.35 | 5 | 12,395 | 0.04% |
|
| 2021/08/04 | 6 | 37.71 | 5 | 37.39 | 37.35 | 1 | 12,475 | 0.01% |
|
| 2021/08/03 | 6 | 38.11 | 9 | 38.21 | 37.95 | -3 | 12,515 | -0.02% |
|
| 2021/08/02 | 114 | 39.22 | 41 | 38.59 | 38.40 | 73 | 12,551 | 0.58% |
大買/
|
| 2021/07/30 | 45 | 38.43 | 24 | 38.22 | 37.95 | 21 | 12,485 | 0.17% |
|
| 2021/07/29 | 7 | 37.87 | 11 | 37.95 | 38.35 | -4 | 12,448 | -0.03% |
|
| 2021/07/28 | 90 | 38.33 | 97 | 37.39 | 37.20 | -7 | 12,404 | -0.06% |
|
| 2021/07/27 | 67 | 42.20 | 70 | 41.65 | 40.55 | -3 | 12,287 | -0.02% |
|
| 2021/07/26 | 22 | 40.96 | 31 | 40.58 | 40.45 | -9 | 12,001 | -0.07% |
|
| 2021/07/23 | 250 | 43.15 | 211 | 41.44 | 40.40 | 39 | 11,852 | 0.33% |
大買/大賣/
|
| 2021/07/22 | 17 | 40.22 | 32 | 40.60 | 41.90 | -15 | 10,983 | -0.14% |
|
| 2021/07/21 | 7 | 38.24 | 48 | 38.12 | 38.10 | -41 | 10,593 | -0.39% |
|
| 2021/07/20 | 8 | 38.72 | 9 | 38.13 | 37.90 | -1 | 10,670 | -0.01% |
|
| 2021/07/19 | 4 | 38.64 | 24.1 | 38.47 | 38.45 | -20.1 | 10,608 | -0.19% |
|
| 2021/07/16 | 5.3 | 39.09 | 12 | 39.66 | 39.00 | -6.8 | 10,687 | -0.06% |
|
| 2021/07/15 | 31 | 40.02 | 29 | 40.02 | 39.30 | 2 | 10,649 | 0.02% |
|
| 2021/07/14 | 90 | 42.27 | 69 | 42.91 | 41.20 | 21 | 10,499 | 0.20% |
|
| 2021/07/13 | 119 | 43.06 | 146 | 42.70 | 41.85 | -27 | 10,319 | -0.26% |
大買/大賣/
|
| 2021/07/12 | 43 | 40.91 | 20 | 41.15 | 41.45 | 23 | 9,772 | 0.24% |
|
| 2021/07/09 | 21 | 40.26 | 62 | 40.05 | 40.00 | -41 | 9,703 | -0.42% |
|
| 2021/07/08 | 237.6 | 41.89 | 171 | 41.35 | 40.20 | 66.6 | 9,709 | 0.69% |
大買/大賣/
|
| 2021/07/07 | 22 | 39.78 | 32 | 40.15 | 40.10 | -10 | 9,258 | -0.11% |
|
| 2021/07/06 | 16 | 38.65 | 12 | 38.18 | 38.05 | 4 | 9,016 | 0.04% |
|
| 2021/07/05 | 101 | 38.74 | 84 | 38.96 | 38.90 | 17 | 9,075 | 0.19% |
大買/
|
| 2021/07/02 | 13 | 35.71 | 36 | 35.81 | 36.90 | -23 | 8,623 | -0.27% |
|
| 2021/07/01 | 22 | 34.30 | 11 | 34.10 | 33.55 | 11 | 8,387 | 0.13% |
|
| 2021/06/30 | 7 | 35.45 | 38 | 35.17 | 35.20 | -31 | 8,319 | -0.37% |
|
| 2021/06/29 | 16 | 36.50 | 1 | 37.00 | 36.00 | 15 | 8,243 | 0.18% |
|
| 2021/06/28 | 7 | 36.62 | 12 | 36.15 | 36.65 | -5 | 8,214 | -0.06% |
|
| 2021/06/25 | 6 | 37.02 | 5 | 36.88 | 36.45 | 1 | 8,179 | 0.01% |
|
| 2021/06/24 | 2 | 36.18 | 2 | 36.00 | 36.15 | 0 | 8,145 | 0.00% |
|
| 2021/06/23 | 13 | 37.17 | 15 | 37.59 | 37.25 | -2 | 8,101 | -0.02% |
|
| 2021/06/22 | 18 | 36.21 | 25.4 | 36.76 | 35.80 | -7.4 | 8,000 | -0.09% |
|
| 2021/06/21 | 19 | 38.03 | 85 | 37.87 | 37.50 | -66 | 7,917 | -0.83% |
|
| 2021/06/18 | 18 | 40.74 | 15.2 | 40.79 | 40.05 | 2.8 | 7,910 | 0.04% |
|
| 2021/06/17 | 28.6 | 39.92 | 45 | 41.46 | 41.90 | -16.4 | 7,902 | -0.21% |
|
| 2021/06/16 | 48 | 40.33 | 63.5 | 40.18 | 38.95 | -15.5 | 7,830 | -0.20% |
|
| 2021/06/15 | 145.2 | 42.05 | 61 | 43.05 | 43.25 | 84.2 | 7,783 | 1.08% |
大買/
|
| 2021/06/11 | 51 | 39.13 | 29.5 | 39.06 | 39.35 | 21.5 | 7,853 | 0.27% |
|
| 2021/06/10 | 49 | 34.48 | 40 | 35.66 | 35.80 | 9 | 7,500 | 0.12% |
|
| 2021/06/09 | 2 | 32.20 | 4.3 | 32.64 | 32.55 | -2.3 | 7,278 | -0.03% |
|
| 2021/06/08 | 6 | 30.36 | 0 | 0.00 | 30.45 | 6 | 7,447 | 0.08% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 30.08 | 30.35 | -3 | 7,485 | -0.04% |
|
| 2021/06/04 | 2.3 | 30.91 | 30 | 30.98 | 30.50 | -27.7 | 7,512 | -0.37% |
|
| 2021/06/03 | 16 | 32.49 | 46 | 32.37 | 32.25 | -30 | 7,520 | -0.40% |
|
| 2021/06/02 | 19.5 | 33.37 | 9.5 | 33.36 | 33.00 | 10 | 7,544 | 0.13% |
|
| 2021/06/01 | 21 | 34.12 | 15 | 33.65 | 34.70 | 6 | 7,502 | 0.08% |
|
| 2021/05/28 | 3.5 | 32.02 | 2 | 32.35 | 31.90 | 1.5 | 7,648 | 0.02% |
|
| 2021/05/27 | 4 | 31.84 | 2 | 32.53 | 31.65 | 2 | 7,968 | 0.03% |
|
| 2021/05/26 | 12 | 32.18 | 7 | 32.19 | 32.75 | 5 | 8,205 | 0.06% |
|
| 2021/05/25 | 9 | 30.99 | 6 | 30.88 | 31.80 | 3 | 8,376 | 0.04% |
|
| 2021/05/24 | 4 | 29.10 | 0 | 0.00 | 28.95 | 4 | 8,364 | 0.05% |
|
| 2021/05/21 | 3 | 27.93 | 2 | 27.55 | 28.20 | 1 | 8,482 | 0.01% |
|
| 2021/05/20 | 9 | 27.23 | 5 | 28.14 | 26.75 | 4 | 8,541 | 0.05% |
|
| 2021/05/19 | 7 | 27.83 | 0 | 0.00 | 28.80 | 7 | 8,554 | 0.08% |
|
| 2021/05/18 | 0 | 0.00 | 10 | 25.71 | 26.20 | -10 | 8,587 | -0.12% |
|
| 2021/05/17 | 5 | 24.53 | 11 | 24.63 | 23.85 | -6 | 8,595 | -0.07% |
|
| 2021/05/14 | 12 | 27.42 | 9 | 28.39 | 26.50 | 3 | 8,557 | 0.04% |
|
| 2021/05/13 | 58 | 27.06 | 8 | 27.73 | 27.25 | 50 | 8,520 | 0.59% |
|
| 2021/05/12 | 8 | 27.45 | 25 | 26.16 | 27.20 | -17 | 8,480 | -0.20% |
|
| 2021/05/11 | 3 | 28.47 | 114 | 27.66 | 27.45 | -111 | 8,374 | -1.33% |
大賣/鉅額交易
|
| 2021/05/10 | 8.1 | 31.10 | 1 | 31.20 | 30.30 | 7.1 | 8,331 | 0.09% |
|
| 2021/05/07 | 4 | 31.35 | 13 | 32.02 | 32.30 | -9 | 8,303 | -0.11% |
|
| 2021/05/06 | 15 | 30.79 | 12 | 29.88 | 29.40 | 3 | 8,270 | 0.04% |
|
| 2021/05/05 | 4.1 | 31.96 | 0 | 0.00 | 30.85 | 4.1 | 8,265 | 0.05% |
|
| 2021/05/04 | 7 | 32.06 | 34 | 31.06 | 34.20 | -27 | 8,284 | -0.33% |
|
| 2021/05/03 | 0 | 0.00 | 74 | 32.85 | 32.15 | -74 | 8,207 | -0.90% |
|
| 2021/04/29 | 5 | 36.21 | 12 | 36.69 | 35.65 | -7 | 8,138 | -0.09% |
|
| 2021/04/28 | 12.5 | 37.67 | 6 | 37.65 | 37.20 | 6.5 | 8,156 | 0.08% |
|
| 2021/04/27 | 10.1 | 38.70 | 6 | 39.11 | 38.65 | 4.1 | 8,263 | 0.05% |
|
| 2021/04/26 | 51 | 40.43 | 25 | 40.06 | 40.30 | 26 | 8,393 | 0.31% |
|
| 2021/04/23 | 8 | 37.08 | 26 | 35.78 | 38.80 | -18 | 8,263 | -0.22% |
|
| 2021/04/22 | 21 | 37.47 | 21.2 | 37.37 | 35.30 | -0.2 | 8,179 | 0.00% |
|
| 2021/04/21 | 7.5 | 38.86 | 39 | 38.81 | 39.00 | -31.5 | 8,056 | -0.39% |
|
| 2021/04/20 | 11 | 40.54 | 6 | 40.27 | 39.95 | 5 | 8,030 | 0.06% |
|
| 2021/04/19 | 27 | 40.37 | 25 | 39.28 | 39.10 | 2 | 8,036 | 0.02% |
|
| 2021/04/16 | 23.5 | 43.90 | 54 | 43.55 | 43.00 | -30.5 | 7,922 | -0.38% |
|
| 2021/04/15 | 34 | 40.80 | 17 | 40.60 | 44.30 | 17 | 7,853 | 0.22% |
|
| 2021/04/14 | 29 | 43.46 | 41 | 42.49 | 43.00 | -12 | 7,726 | -0.16% |
|
| 2021/04/13 | 19.6 | 47.79 | 21 | 48.31 | 46.50 | -1.4 | 7,652 | -0.02% |
|
| 2021/04/12 | 31.4 | 49.44 | 50.5 | 51.19 | 47.10 | -19.1 | 7,651 | -0.25% |
|
| 2021/04/09 | 36 | 53.42 | 48 | 52.38 | 52.30 | -12 | 7,713 | -0.16% |
|
| 2021/04/08 | 15 | 51.32 | 12 | 52.43 | 52.00 | 3 | 7,750 | 0.04% |
|
| 2021/04/07 | 101.3 | 49.79 | 4 | 49.38 | 50.20 | 97.3 | 7,846 | 1.24% |
大買/
|
| 2021/04/06 | 24 | 43.58 | 5 | 43.32 | 45.65 | 19 | 8,219 | 0.23% |
|
| 2021/04/01 | 11 | 41.20 | 0 | 0.00 | 41.50 | 11 | 8,252 | 0.13% |
|
| 2021/03/31 | 12 | 41.78 | 2 | 41.00 | 41.00 | 10 | 8,391 | 0.12% |
|
| 2021/03/30 | 2 | 41.30 | 4 | 41.05 | 41.70 | -2 | 8,407 | -0.02% |
|
| 2021/03/29 | 3.4 | 40.49 | 10 | 39.50 | 40.30 | -6.6 | 8,446 | -0.08% |
|
| 2021/03/26 | 5 | 39.42 | 3 | 39.15 | 39.50 | 2 | 8,507 | 0.02% |
|
| 2021/03/25 | 4 | 38.28 | 1 | 37.75 | 38.50 | 3 | 8,610 | 0.03% |
|
| 2021/03/24 | 9 | 38.32 | 14 | 36.45 | 37.10 | -5 | 8,748 | -0.06% |
|
| 2021/03/23 | 22 | 41.16 | 10 | 41.90 | 40.50 | 12 | 8,783 | 0.14% |
|
| 2021/03/22 | 34 | 45.42 | 41 | 44.17 | 45.00 | -7 | 8,790 | -0.08% |
|
| 2021/03/19 | 25 | 40.23 | 30.7 | 40.11 | 42.55 | -5.7 | 8,873 | -0.06% |
|
| 2021/03/18 | 44 | 37.01 | 27 | 38.31 | 38.80 | 17 | 8,761 | 0.19% |
|
| 2021/03/17 | 65 | 33.96 | 35.2 | 33.92 | 35.30 | 29.8 | 8,604 | 0.35% |
|
| 2021/03/16 | 3 | 32.25 | 0 | 0.00 | 32.25 | 3 | 8,208 | 0.04% |
|
| 2021/03/15 | 10 | 28.00 | 1 | 29.35 | 29.35 | 9 | 8,244 | 0.11% |
|
| 2021/03/12 | 28 | 25.62 | 38 | 25.64 | 26.70 | -10 | 8,286 | -0.12% |
|
| 2021/03/11 | 5 | 24.35 | 13 | 24.42 | 24.30 | -8 | 8,135 | -0.10% |
|
| 2021/03/10 | 10 | 24.23 | 1 | 24.80 | 24.05 | 9 | 8,107 | 0.11% |
|
| 2021/03/09 | 7 | 23.51 | 3 | 23.13 | 24.05 | 4 | 8,059 | 0.05% |
|
| 2021/03/08 | 8.4 | 23.58 | 12 | 23.73 | 23.25 | -3.6 | 7,997 | -0.05% |
|
| 2021/03/05 | 39 | 24.09 | 23 | 24.11 | 23.50 | 16 | 7,963 | 0.20% |
|
| 2021/03/04 | 25 | 25.08 | 13 | 25.08 | 25.00 | 12 | 7,891 | 0.15% |
|
| 2021/03/03 | 81 | 23.91 | 33 | 23.96 | 25.30 | 48 | 7,788 | 0.62% |
|
| 2021/03/02 | 21 | 23.99 | 55 | 24.79 | 24.95 | -34 | 7,538 | -0.45% |
|
| 2021/02/26 | 36 | 21.58 | 24 | 22.52 | 23.10 | 12 | 7,165 | 0.17% |
|
| 2021/02/25 | 39.5 | 22.15 | 5 | 22.70 | 21.00 | 34.5 | 6,869 | 0.50% |
|
| 2021/02/24 | 8 | 20.15 | 0 | 0.00 | 21.75 | 8 | 6,555 | 0.12% |
|
| 2021/02/23 | 12 | 18.21 | 4 | 18.63 | 19.80 | 8 | 6,480 | 0.12% |
|
| 2021/02/22 | 7 | 17.59 | 40 | 18.01 | 18.00 | -33 | 6,303 | -0.52% |
|
| 2021/02/19 | 4 | 17.11 | 12 | 17.22 | 17.50 | -8 | 6,201 | -0.13% |
|
| 2021/02/18 | 18 | 17.35 | 4 | 17.63 | 17.60 | 14 | 6,119 | 0.23% |
|
| 2021/02/17 | 44 | 16.00 | 6 | 16.35 | 16.50 | 38 | 6,009 | 0.63% |
|
| 2021/02/05 | 10 | 15.15 | 10 | 15.15 | 15.05 | 0 | 5,936 | 0.00% |
|
| 2021/02/04 | 10 | 15.15 | 0 | 0.00 | 15.15 | 10 | 5,913 | 0.17% |
|
| 2021/02/03 | 8 | 15.00 | 0 | 0.00 | 15.00 | 8 | 5,890 | 0.14% |
|
| 2021/02/02 | 3 | 15.28 | 0 | 0.00 | 15.20 | 3 | 5,892 | 0.05% |
|
| 2021/02/01 | 1 | 15.40 | 33 | 15.04 | 15.10 | -32 | 5,905 | -0.54% |
|
| 2021/01/29 | 9 | 16.21 | 0 | 0.00 | 15.95 | 9 | 5,852 | 0.15% |
|
| 2021/01/28 | 0 | 0.00 | 4 | 16.71 | 16.70 | -4 | 5,799 | -0.07% |
|
| 2021/01/27 | 1 | 17.25 | 10 | 17.34 | 17.30 | -9 | 5,752 | -0.16% |
|
| 2021/01/26 | 12 | 17.18 | 9 | 17.07 | 16.70 | 3 | 5,677 | 0.05% |
|
| 2021/01/25 | 10 | 16.04 | 5 | 15.72 | 17.20 | 5 | 5,566 | 0.09% |
|
| 2021/01/22 | 1 | 16.80 | 2 | 16.88 | 16.65 | -1 | 5,485 | -0.02% |
|
| 2021/01/21 | 7 | 16.60 | 3 | 17.07 | 17.20 | 4 | 5,432 | 0.07% |
|
| 2021/01/20 | 20 | 17.46 | 16 | 17.00 | 16.55 | 4 | 5,337 | 0.07% |
|
| 2021/01/19 | 11 | 18.08 | 28 | 18.30 | 18.35 | -17 | 5,149 | -0.33% |
|
| 2021/01/18 | 6 | 15.81 | 3 | 15.30 | 16.70 | 3 | 4,952 | 0.06% |
|
| 2021/01/15 | 2 | 16.50 | 11 | 16.38 | 16.30 | -9 | 4,924 | -0.18% |
|
| 2021/01/14 | 9 | 16.56 | 1 | 16.55 | 16.55 | 8 | 4,900 | 0.16% |
|
| 2021/01/13 | 4 | 15.84 | 11 | 16.57 | 15.75 | -7 | 4,872 | -0.14% |
|
| 2021/01/12 | 14 | 16.24 | 0 | 0.00 | 16.35 | 14 | 4,917 | 0.28% |
|
| 2021/01/11 | 23 | 17.82 | 4 | 17.55 | 18.00 | 19 | 4,927 | 0.39% |
|
| 2021/01/08 | 5 | 16.61 | 1 | 16.50 | 16.55 | 4 | 4,842 | 0.08% |
|
| 2021/01/07 | 3 | 16.57 | 4.3 | 16.32 | 16.25 | -1.3 | 4,811 | -0.03% |
|
| 2021/01/06 | 18 | 17.26 | 34 | 16.85 | 17.10 | -16 | 4,714 | -0.34% |
|
| 2021/01/05 | 3.3 | 18.25 | 5 | 18.10 | 18.20 | -1.7 | 4,547 | -0.04% |
|
| 2021/01/04 | 36 | 18.61 | 44 | 18.86 | 18.90 | -8 | 4,383 | -0.18% |
|
| 2020/12/31 | 2 | 16.93 | 11 | 16.65 | 17.20 | -9 | 4,089 | -0.22% |
|
| 2020/12/30 | 8 | 14.77 | 17 | 14.79 | 15.65 | -9 | 3,810 | -0.24% |
|
| 2020/12/29 | 40 | 15.34 | 7 | 15.15 | 15.45 | 33 | 3,624 | 0.91% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 3,177 | -0.06% |
|
| 2020/12/25 | 31 | 12.80 | 16 | 12.90 | 12.90 | 15 | 3,084 | 0.49% |
|
| 2020/12/24 | 0 | 0.00 | 7 | 11.90 | 11.75 | -7 | 2,917 | -0.24% |
|
| 2020/12/23 | 5 | 11.30 | 1 | 11.40 | 11.95 | 4 | 2,863 | 0.14% |
|
| 2020/12/22 | 12 | 11.66 | 5 | 10.90 | 11.15 | 7 | 2,821 | 0.25% |
|
| 2020/12/21 | 3 | 12.37 | 0 | 0.00 | 12.05 | 3 | 2,763 | 0.11% |
|
| 2020/12/18 | 5 | 13.70 | 0 | 0.00 | 13.35 | 5 | 2,678 | 0.19% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 12.83 | 13.40 | -4 | 2,501 | -0.16% |
|
| 2020/12/16 | 14 | 11.97 | 0 | 0.00 | 12.20 | 14 | 2,342 | 0.60% |
|
| 2020/12/15 | 51 | 11.64 | 15 | 12.15 | 12.55 | 36 | 2,197 | 1.64% |
|
| 2020/12/14 | 4 | 11.65 | 0 | 0.00 | 11.65 | 4 | 1,939 | 0.21% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 9.71 | 9.65 | -2 | 1,778 | -0.11% |
|
| 2020/12/09 | 3 | 9.84 | 0 | 0.00 | 9.86 | 3 | 1,723 | 0.17% |
|
| 2020/12/08 | 2 | 9.75 | 11 | 9.94 | 9.87 | -9 | 1,639 | -0.55% |
|
| 2020/12/07 | 22 | 9.25 | 0 | 0.00 | 9.62 | 22 | 1,478 | 1.49% |
|
| 2020/12/04 | 6 | 8.72 | 0 | 0.00 | 8.75 | 6 | 1,352 | 0.44% |
|
| 2020/12/02 | 8 | 8.70 | 0 | 0.00 | 8.57 | 8 | 1,338 | 0.60% |
|
| 2020/12/01 | 8 | 8.73 | 0 | 0.00 | 8.66 | 8 | 1,321 | 0.61% |
|
| 2020/11/30 | 3 | 8.67 | 3 | 8.47 | 8.56 | 0 | 1,282 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 7.93 | 7.90 | -2 | 1,167 | -0.17% |
|
| 2020/11/20 | 2 | 8.09 | 0 | 0.00 | 8.11 | 2 | 1,133 | 0.18% |
|
| 2020/10/26 | 0 | 0.00 | 4 | 7.85 | 7.91 | -4 | 981 | -0.41% |
|
| 2020/10/23 | 4 | 8.12 | 0 | 0.00 | 8.03 | 4 | 970 | 0.41% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 7.82 | 7.70 | -4 | 949 | -0.42% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 7.95 | 7.90 | -1 | 944 | -0.11% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 7.99 | 7.95 | -1 | 973 | -0.10% |
|
| 2020/10/19 | 6 | 7.68 | 0 | 0.00 | 8.32 | 6 | 914 | 0.66% |
|
| 2020/10/16 | 3 | 7.79 | 0 | 0.00 | 7.57 | 3 | 803 | 0.37% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 7.41 | 7.46 | -1 | 769 | -0.13% |
|
| 2020/09/24 | 1 | 7.67 | 0 | 0.00 | 7.52 | 1 | 1,037 | 0.10% |
|
| 2020/09/14 | 0 | 0.00 | 20 | 7.35 | 7.33 | -20 | 898 | -2.23% |
|
| 2020/09/09 | 20 | 7.85 | 0 | 0.00 | 7.73 | 20 | 879 | 2.28% |
|
| 2020/08/26 | 0 | 0.00 | 4 | 7.03 | 7.07 | -4 | 806 | -0.50% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 7.20 | 7.11 | -2 | 794 | -0.25% |
|
| 2020/07/08 | 0 | 0.00 | 6 | 7.29 | 7.38 | -6 | 641 | -0.94% |
|
| 2020/07/07 | 2 | 7.70 | 0 | 0.00 | 7.40 | 2 | 628 | 0.32% |
|
| 2020/07/03 | 1 | 7.13 | 0 | 0.00 | 7.67 | 1 | 536 | 0.19% |
|
| 2020/06/24 | 5 | 6.61 | 0 | 0.00 | 6.40 | 5 | 371 | 1.35% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 6.54 | 6.50 | -10 | 367 | -2.72% |
|
| 2020/06/15 | 0 | 0.00 | 4 | 5.80 | 5.77 | -4 | 381 | -1.05% |
|
| 2020/04/09 | 3 | 5.69 | 0 | 0.00 | 5.69 | 3 | 583 | 0.51% |
|
| 2020/03/13 | 2 | 5.46 | 0 | 0.00 | 5.69 | 2 | 937 | 0.21% |
|
| 2020/03/02 | 2 | 6.89 | 0 | 0.00 | 6.92 | 2 | 1,025 | 0.19% |
|
| 2020/01/30 | 7 | 7.45 | 0 | 0.00 | 7.41 | 7 | 1,129 | 0.62% |
|
| 2019/12/24 | 12 | 9.15 | 2 | 9.01 | 8.97 | 10 | 1,861 | 0.54% |
|
| 2019/12/13 | 0 | 0.00 | 6 | 8.48 | 8.48 | -6 | 1,854 | -0.32% |
|
| 2019/12/10 | 11 | 8.77 | 11 | 8.85 | 8.72 | 0 | 1,820 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 8.14 | 8.10 | -1 | 1,606 | -0.06% |
|
| 2019/11/21 | 3 | 8.24 | 0 | 0.00 | 8.29 | 3 | 1,611 | 0.19% |
|
| 2019/11/19 | 7 | 8.38 | 0 | 0.00 | 8.39 | 7 | 1,614 | 0.43% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 8.11 | 8.08 | -2 | 1,603 | -0.12% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 8.20 | 8.32 | -3 | 1,586 | -0.19% |
|
| 2019/10/31 | 0 | 0.00 | 190 | 8.17 | 8.02 | -190 | 1,594 | -11.91% |
大賣/鉅額交易
|
| 2019/10/29 | 5 | 8.35 | 0 | 0.00 | 8.30 | 5 | 1,588 | 0.31% |
|
| 2019/10/28 | 3 | 8.50 | 0 | 0.00 | 8.50 | 3 | 1,595 | 0.19% |
|
| 2019/10/25 | 2 | 8.52 | 0 | 0.00 | 8.50 | 2 | 1,620 | 0.12% |
|
| 2019/10/24 | 3 | 8.57 | 0 | 0.00 | 8.57 | 3 | 1,617 | 0.19% |
|
| 2019/10/23 | 1 | 8.60 | 0 | 0.00 | 8.60 | 1 | 1,615 | 0.06% |
|
| 2019/10/22 | 3 | 8.57 | 0 | 0.00 | 8.56 | 3 | 1,591 | 0.19% |
|
| 2019/10/18 | 5 | 8.54 | 0 | 0.00 | 8.52 | 5 | 1,634 | 0.31% |
|
| 2019/10/16 | 10 | 8.30 | 0 | 0.00 | 8.30 | 10 | 1,648 | 0.61% |
|
| 2019/10/15 | 8 | 8.35 | 30 | 8.36 | 8.35 | -22 | 1,648 | -1.33% |
|
| 2019/10/14 | 1 | 8.70 | 0 | 0.00 | 8.67 | 1 | 1,638 | 0.06% |
|
| 2019/10/08 | 2 | 8.82 | 0 | 0.00 | 8.66 | 2 | 1,607 | 0.12% |
|
| 2019/10/07 | 6 | 9.00 | 5 | 9.02 | 8.86 | 1 | 1,597 | 0.06% |
|
| 2019/10/04 | 10 | 9.20 | 0 | 0.00 | 9.08 | 10 | 1,570 | 0.64% |
|
| 2019/10/03 | 6 | 8.67 | 0 | 0.00 | 9.25 | 6 | 1,360 | 0.44% |
|
| 2019/10/01 | 3 | 8.92 | 0 | 0.00 | 8.68 | 3 | 1,156 | 0.26% |
|
| 2019/09/27 | 18 | 8.93 | 10 | 9.08 | 9.05 | 8 | 1,090 | 0.73% |
|
| 2019/09/26 | 0 | 0.00 | 32 | 8.57 | 8.90 | -32 | 923 | -3.46% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 8.43 | 8.73 | -2 | 843 | -0.24% |
|
| 2019/09/23 | 2 | 8.23 | 0 | 0.00 | 8.43 | 2 | 779 | 0.26% |
|
| 2019/09/19 | 9 | 8.08 | 0 | 0.00 | 8.05 | 9 | 750 | 1.20% |
|
| 2019/09/10 | 2 | 7.82 | 4 | 7.82 | 7.81 | -2 | 732 | -0.27% |
|
| 2019/09/09 | 6 | 7.96 | 1 | 7.94 | 7.94 | 5 | 727 | 0.69% |
|
| 2019/09/06 | 1 | 8.00 | 0 | 0.00 | 8.00 | 1 | 730 | 0.14% |
|
| 2019/09/04 | 7 | 7.83 | 0 | 0.00 | 7.84 | 7 | 713 | 0.98% |
|
| 2019/09/03 | 2 | 7.89 | 0 | 0.00 | 7.80 | 2 | 716 | 0.28% |
|
| 2019/09/02 | 3 | 7.86 | 0 | 0.00 | 7.93 | 3 | 722 | 0.42% |
|
| 2019/08/27 | 0 | 0.00 | 10 | 7.68 | 7.77 | -10 | 693 | -1.44% |
|
| 2019/08/26 | 3 | 7.54 | 50 | 7.52 | 7.51 | -47 | 678 | -6.93% |
|
| 2019/08/23 | 8 | 7.66 | 0 | 0.00 | 7.66 | 8 | 700 | 1.14% |
|
| 2019/08/21 | 3 | 7.77 | 0 | 0.00 | 7.75 | 3 | 696 | 0.43% |
|
| 2019/08/15 | 0 | 0.00 | 10 | 7.45 | 7.43 | -10 | 708 | -1.41% |
|
| 2019/08/14 | 5 | 7.73 | 0 | 0.00 | 7.72 | 5 | 711 | 0.70% |
|
| 2019/08/13 | 0 | 0.00 | 9 | 7.88 | 7.80 | -9 | 723 | -1.24% |
|
| 2019/08/06 | 4 | 7.72 | 0 | 0.00 | 8.06 | 4 | 770 | 0.52% |
|
| 2019/08/05 | 3 | 8.13 | 0 | 0.00 | 8.08 | 3 | 812 | 0.37% |
|
| 2019/07/30 | 0 | 0.00 | 16 | 8.79 | 8.68 | -16 | 1,045 | -1.53% |
|
| 2019/07/26 | 3 | 8.76 | 0 | 0.00 | 8.85 | 3 | 1,036 | 0.29% |
|
| 2019/07/25 | 2 | 8.77 | 0 | 0.00 | 8.77 | 2 | 1,033 | 0.19% |
|
| 2019/07/23 | 0 | 0.00 | 7 | 8.93 | 8.75 | -7 | 1,059 | -0.66% |
|
| 2019/07/12 | 1 | 8.38 | 0 | 0.00 | 8.38 | 1 | 1,208 | 0.08% |
|
| 2019/07/01 | 4 | 8.03 | 0 | 0.00 | 8.03 | 4 | 1,541 | 0.26% |
|
| 2019/06/17 | 1 | 7.91 | 0 | 0.00 | 7.92 | 1 | 1,669 | 0.06% |
|
| 2019/06/06 | 0 | 0.00 | 11 | 7.96 | 7.96 | -11 | 1,898 | -0.58% |
|
| 2019/05/29 | 1 | 7.95 | 1 | 7.98 | 7.93 | 0 | 1,988 | 0.00% |
|
| 2019/05/24 | 10 | 7.86 | 0 | 0.00 | 7.86 | 10 | 2,000 | 0.50% |
|
| 2019/05/23 | 2 | 7.90 | 1 | 7.90 | 7.90 | 1 | 2,095 | 0.05% |
|
| 2019/05/22 | 3 | 8.27 | 1 | 8.14 | 8.12 | 2 | 2,096 | 0.10% |
|
| 2019/05/20 | 2 | 7.90 | 0 | 0.00 | 7.72 | 2 | 2,050 | 0.10% |
|
| 2019/05/14 | 3 | 8.71 | 0 | 0.00 | 8.73 | 3 | 1,988 | 0.15% |
|
| 2019/05/09 | 5 | 8.95 | 0 | 0.00 | 8.72 | 5 | 1,769 | 0.28% |
|
| 2019/05/06 | 3 | 8.60 | 0 | 0.00 | 8.37 | 3 | 1,678 | 0.18% |
|
| 2019/05/03 | 1 | 8.78 | 0 | 0.00 | 8.77 | 1 | 1,657 | 0.06% |
|
| 2019/04/26 | 5 | 8.66 | 0 | 0.00 | 8.66 | 5 | 1,612 | 0.31% |
|
| 2019/04/23 | 1 | 8.82 | 0 | 0.00 | 8.81 | 1 | 1,573 | 0.06% |
|
| 2019/04/22 | 4 | 8.94 | 3 | 9.02 | 8.95 | 1 | 1,559 | 0.06% |
|
| 2019/04/19 | 7 | 9.02 | 0 | 0.00 | 9.03 | 7 | 1,539 | 0.45% |
|
| 2019/04/18 | 1 | 9.00 | 1 | 9.30 | 9.11 | 0 | 1,503 | 0.00% |
|
| 2019/04/17 | 15 | 9.06 | 11 | 8.81 | 8.78 | 4 | 1,330 | 0.30% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 8.46 | 8.91 | -5 | 1,218 | -0.41% |
|
| 2019/04/15 | 5 | 8.10 | 0 | 0.00 | 8.10 | 5 | 1,120 | 0.45% |
|
| 2019/04/12 | 3 | 8.12 | 0 | 0.00 | 8.12 | 3 | 1,120 | 0.27% |
|
| 2019/04/11 | 2 | 8.35 | 0 | 0.00 | 8.26 | 2 | 1,108 | 0.18% |
|
| 2019/04/09 | 1 | 8.45 | 0 | 0.00 | 8.21 | 1 | 1,043 | 0.10% |
|
| 2019/04/08 | 1 | 8.18 | 0 | 0.00 | 8.18 | 1 | 977 | 0.10% |
|
| 2019/04/02 | 17 | 7.94 | 0 | 0.00 | 7.81 | 17 | 926 | 1.83% |
|
| 2019/03/29 | 2 | 8.21 | 0 | 0.00 | 8.16 | 2 | 893 | 0.22% |
|
| 2019/03/28 | 5 | 8.35 | 0 | 0.00 | 8.28 | 5 | 882 | 0.57% |
|
| 2019/03/27 | 5 | 8.28 | 0 | 0.00 | 8.30 | 5 | 836 | 0.60% |
|
| 2019/03/26 | 3 | 8.16 | 0 | 0.00 | 8.16 | 3 | 819 | 0.37% |
|
| 2019/03/25 | 1 | 8.02 | 0 | 0.00 | 8.29 | 1 | 809 | 0.12% |
|
| 2019/03/22 | 0 | 0.00 | 7 | 8.08 | 8.22 | -7 | 786 | -0.89% |
|
| 2019/03/21 | 16 | 8.36 | 0 | 0.00 | 8.28 | 16 | 767 | 2.08% |
|
| 2019/03/20 | 6 | 8.55 | 0 | 0.00 | 8.40 | 6 | 750 | 0.80% |
|
| 2019/03/19 | 60 | 8.59 | 19 | 8.34 | 8.59 | 41 | 746 | 5.49% |
|
| 2019/03/18 | 11 | 8.27 | 124 | 8.25 | 8.24 | -113 | 700 | -16.13% |
大賣/鉅額交易
|
| 2019/03/15 | 0 | 0.00 | 1 | 8.57 | 8.44 | -1 | 675 | -0.15% |
|
| 2019/03/14 | 20 | 8.50 | 7 | 8.51 | 8.50 | 13 | 647 | 2.01% |
|
| 2019/03/13 | 47 | 7.65 | 0 | 0.00 | 7.95 | 47 | 548 | 8.56% |
|
| 2019/03/12 | 3 | 7.65 | 0 | 0.00 | 7.66 | 3 | 515 | 0.58% |
|
| 2019/03/08 | 8 | 7.31 | 0 | 0.00 | 7.46 | 8 | 461 | 1.73% |
|
| 2019/03/07 | 4 | 7.11 | 0 | 0.00 | 7.11 | 4 | 418 | 0.96% |
|
| 2019/03/06 | 2 | 7.12 | 0 | 0.00 | 7.12 | 2 | 403 | 0.50% |
|
| 2019/02/19 | 1 | 6.84 | 13 | 6.84 | 6.83 | -12 | 316 | -3.79% |
|
| 2019/02/18 | 14 | 6.89 | 0 | 0.00 | 6.86 | 14 | 314 | 4.45% |
|
| 2019/02/15 | 3 | 6.87 | 0 | 0.00 | 6.85 | 3 | 310 | 0.97% |
|
| 2019/02/14 | 0 | 0.00 | 10 | 6.70 | 6.78 | -10 | 321 | -3.11% |
|
| 2019/01/18 | 1 | 6.63 | 0 | 0.00 | 6.65 | 1 | 334 | 0.30% |
|
| 2019/01/03 | 2 | 6.82 | 0 | 0.00 | 6.80 | 2 | 381 | 0.52% |
|
| 2018/12/20 | 1 | 6.87 | 0 | 0.00 | 6.89 | 1 | 410 | 0.24% |
|
| 2018/12/18 | 2 | 6.98 | 0 | 0.00 | 6.98 | 2 | 411 | 0.49% |
|
| 2018/12/10 | 1 | 7.11 | 0 | 0.00 | 7.04 | 1 | 418 | 0.24% |
|
| 2018/12/06 | 1 | 7.11 | 0 | 0.00 | 7.12 | 1 | 427 | 0.23% |
|
| 2018/12/05 | 1 | 7.30 | 0 | 0.00 | 7.29 | 1 | 429 | 0.23% |
|
| 2018/12/03 | 1 | 7.41 | 0 | 0.00 | 7.41 | 1 | 446 | 0.22% |
|
| 2018/11/27 | 1 | 7.12 | 0 | 0.00 | 7.14 | 1 | 445 | 0.22% |
|
| 2018/11/23 | 1 | 7.12 | 0 | 0.00 | 7.15 | 1 | 451 | 0.22% |
|
| 2018/11/20 | 1 | 6.95 | 0 | 0.00 | 6.95 | 1 | 423 | 0.24% |
|
| 2018/11/16 | 1 | 7.04 | 0 | 0.00 | 7.03 | 1 | 436 | 0.23% |
|
| 2018/11/15 | 1 | 6.98 | 0 | 0.00 | 6.98 | 1 | 440 | 0.23% |
|
| 2018/11/14 | 1 | 6.98 | 0 | 0.00 | 6.90 | 1 | 458 | 0.22% |
|
| 2018/11/13 | 1 | 7.06 | 0 | 0.00 | 6.92 | 1 | 465 | 0.21% |
|
| 2018/11/12 | 1 | 6.98 | 0 | 0.00 | 7.35 | 1 | 449 | 0.22% |
|
| 2018/11/08 | 1 | 6.79 | 0 | 0.00 | 6.79 | 1 | 448 | 0.22% |
|
| 2018/11/05 | 3 | 6.75 | 0 | 0.00 | 6.73 | 3 | 477 | 0.63% |
|
| 2018/11/02 | 2 | 6.73 | 0 | 0.00 | 6.77 | 2 | 493 | 0.41% |
|
| 2018/10/30 | 1 | 6.44 | 0 | 0.00 | 6.40 | 1 | 517 | 0.19% |
|
| 2018/10/29 | 1 | 6.41 | 3 | 6.43 | 6.46 | -2 | 521 | -0.38% |
|
| 2018/10/25 | 2 | 6.66 | 0 | 0.00 | 6.51 | 2 | 568 | 0.35% |
|
| 2018/10/23 | 1 | 6.65 | 0 | 0.00 | 6.62 | 1 | 574 | 0.17% |
|
| 2018/10/19 | 1 | 6.62 | 0 | 0.00 | 6.63 | 1 | 654 | 0.15% |
|
| 2018/10/15 | 3 | 6.60 | 0 | 0.00 | 6.65 | 3 | 736 | 0.41% |
|
| 2018/10/11 | 13 | 6.51 | 0 | 0.00 | 6.51 | 13 | 746 | 1.74% |
|
| 2018/10/08 | 4 | 7.43 | 0 | 0.00 | 7.35 | 4 | 795 | 0.50% |
|
| 2018/10/05 | 9 | 7.38 | 0 | 0.00 | 7.44 | 9 | 899 | 1.00% |
|
| 2018/10/04 | 3 | 7.71 | 0 | 0.00 | 7.70 | 3 | 1,065 | 0.28% |
|
| 2018/10/03 | 3 | 7.77 | 0 | 0.00 | 7.77 | 3 | 1,080 | 0.28% |
|
| 2018/10/02 | 8 | 7.82 | 0 | 0.00 | 7.80 | 8 | 1,092 | 0.73% |
|
| 2018/10/01 | 3 | 7.85 | 0 | 0.00 | 7.82 | 3 | 1,098 | 0.27% |
|
| 2018/09/27 | 2 | 7.78 | 0 | 0.00 | 7.77 | 2 | 1,182 | 0.17% |
|
| 2018/09/26 | 0 | 0.00 | 0 | 7.71 | 7.75 | 0 | 1,211 | 0.00% |
|
| 2018/09/25 | 5 | 7.71 | 0 | 0.00 | 7.70 | 5 | 1,234 | 0.41% |
|
| 2018/09/21 | 10 | 7.70 | 0 | 0.00 | 7.72 | 10 | 1,286 | 0.78% |
|
| 2018/09/20 | 10 | 7.65 | 2 | 7.62 | 7.63 | 8 | 1,328 | 0.60% |
|
| 2018/09/18 | 7 | 7.76 | 0 | 0.00 | 7.71 | 7 | 1,378 | 0.51% |
|
| 2018/09/17 | 5 | 7.82 | 0 | 0.00 | 7.82 | 5 | 1,426 | 0.35% |
|
| 2018/09/14 | 6 | 7.82 | 0 | 0.00 | 7.91 | 6 | 1,521 | 0.39% |
|
| 2018/09/13 | 9 | 7.76 | 0 | 0.00 | 7.72 | 9 | 1,608 | 0.56% |
|
| 2018/09/12 | 1 | 7.60 | 0 | 0.00 | 7.62 | 1 | 1,678 | 0.06% |
|
| 2018/09/11 | 1 | 7.63 | 0 | 0.00 | 7.74 | 1 | 1,725 | 0.06% |
|
| 2018/09/10 | 1 | 7.70 | 0 | 0.00 | 7.54 | 1 | 1,775 | 0.06% |
|
| 2018/08/29 | 3 | 8.92 | 0 | 0.00 | 8.90 | 3 | 2,950 | 0.10% |
|
| 2018/07/27 | 2 | 9.71 | 0 | 0.00 | 9.67 | 2 | 3,387 | 0.06% |
|
| 2018/07/18 | 5 | 9.77 | 0 | 0.00 | 9.58 | 5 | 3,244 | 0.15% |
|
| 2018/07/13 | 1 | 9.56 | 1 | 9.86 | 10.05 | 0 | 3,168 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 10.20 | 10.10 | -3 | 2,595 | -0.12% |
|
| 2018/06/25 | 3 | 10.15 | 1 | 10.60 | 10.15 | 2 | 2,551 | 0.08% |
|
| 2018/06/12 | 5 | 11.25 | 0 | 0.00 | 11.15 | 5 | 2,206 | 0.23% |
|
| 2018/06/11 | 32 | 10.40 | 1 | 11.15 | 11.30 | 31 | 2,089 | 1.48% |
|
| 2018/06/08 | 20 | 10.50 | 3 | 10.50 | 10.50 | 17 | 1,743 | 0.97% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 9.61 | 9.55 | -5 | 1,700 | -0.29% |
|
| 2018/06/05 | 12 | 9.21 | 7 | 9.14 | 9.03 | 5 | 1,516 | 0.33% |
|
| 2018/03/20 | 3 | 8.94 | 3 | 8.98 | 9.00 | 0 | 1,185 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 4 | 8.60 | 8.55 | -4 | 1,042 | -0.38% |
|
| 2018/03/14 | 2 | 8.53 | 0 | 0.00 | 8.57 | 2 | 998 | 0.20% |
|
| 2018/03/13 | 5 | 8.97 | 6 | 8.83 | 8.81 | -1 | 972 | -0.10% |
|
| 2018/03/12 | 0 | 0.00 | 12 | 8.13 | 8.26 | -12 | 747 | -1.61% |
|
| 2018/03/07 | 0 | 0.00 | 7 | 8.00 | 8.00 | -7 | 750 | -0.93% |
|
| 2018/03/06 | 0 | 0.00 | 7 | 7.87 | 7.90 | -7 | 749 | -0.93% |
|
| 2018/03/02 | 7 | 7.59 | 0 | 0.00 | 7.59 | 7 | 762 | 0.92% |
|
| 2018/02/07 | 7 | 7.49 | 0 | 0.00 | 7.50 | 7 | 1,118 | 0.63% |
|
| 2018/02/06 | 7 | 7.32 | 0 | 0.00 | 7.49 | 7 | 1,123 | 0.62% |
|
| 2018/02/05 | 6 | 8.11 | 0 | 0.00 | 8.13 | 6 | 1,110 | 0.54% |
|
| 2018/01/30 | 6 | 8.67 | 0 | 0.00 | 8.59 | 6 | 1,175 | 0.51% |
|
| 2018/01/29 | 0 | 0.00 | 6 | 8.87 | 9.04 | -6 | 1,157 | -0.52% |
|
| 2018/01/23 | 0 | 0.00 | 6 | 8.65 | 8.66 | -6 | 1,142 | -0.53% |
|
| 2018/01/09 | 0 | 0.00 | 10 | 9.06 | 8.76 | -10 | 1,774 | -0.56% |
|
| 2018/01/08 | 0 | 0.00 | 18 | 8.69 | 8.75 | -18 | 1,665 | -1.08% |
|