券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 1 | 20.60 | 1 | 20.50 | 20.50 | 0 | 357 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 19.85 | 19.85 | -2 | 455 | -0.44% |
|
| 2024/04/09 | 1 | 20.30 | 0 | 0.00 | 20.10 | 1 | 427 | 0.23% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 20.90 | 21.00 | -1 | 376 | -0.27% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 23.00 | 22.25 | -2 | 369 | -0.54% |
|
| 2024/03/01 | 2 | 21.20 | 1 | 21.70 | 21.25 | 1 | 316 | 0.32% |
|
| 2024/02/22 | 10 | 22.05 | 10 | 21.91 | 21.90 | 0 | 278 | 0.00% |
|
| 2024/02/16 | 1 | 20.30 | 2 | 20.35 | 20.35 | -1 | 196 | -0.51% |
|
| 2024/02/01 | 2 | 21.18 | 2 | 21.10 | 20.75 | 0 | 192 | 0.00% |
|
| 2024/01/24 | 1 | 20.90 | 0 | 0.00 | 20.60 | 1 | 167 | 0.60% |
|
| 2024/01/22 | 46 | 21.70 | 46 | 20.27 | 20.15 | 0 | 141 | 0.00% |
|
| 2023/10/06 | 1 | 22.20 | 1 | 21.75 | 21.85 | 0 | 139 | 0.00% |
|
| 2023/08/16 | 1 | 19.95 | 0 | 0.00 | 19.85 | 1 | 287 | 0.35% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 21.20 | 21.30 | -1 | 349 | -0.29% |
|
| 2023/07/12 | 2 | 22.00 | 0 | 0.00 | 21.50 | 2 | 906 | 0.22% |
|
| 2023/07/11 | 1 | 22.25 | 0 | 0.00 | 22.15 | 1 | 914 | 0.11% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 24.80 | 24.25 | -2 | 1,614 | -0.12% |
|
| 2023/06/06 | 0 | 0.00 | 8 | 24.45 | 24.35 | -8 | 1,606 | -0.50% |
|
| 2023/06/02 | 8 | 24.25 | 5 | 24.12 | 24.10 | 3 | 1,613 | 0.19% |
|
| 2023/06/01 | 10 | 25.25 | 5 | 24.65 | 24.55 | 5 | 1,607 | 0.31% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 23.05 | 23.10 | -2 | 1,555 | -0.13% |
|
| 2023/05/22 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 1,536 | 0.13% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 22.95 | 22.90 | -2 | 1,518 | -0.13% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 26.00 | 25.00 | -1 | 1,375 | -0.07% |
|
| 2023/04/20 | 3 | 27.93 | 1 | 28.10 | 27.75 | 2 | 1,305 | 0.15% |
|
| 2023/04/19 | 1 | 26.70 | 2 | 26.30 | 27.40 | -1 | 1,077 | -0.09% |
|
| 2023/04/18 | 0 | 0.00 | 8 | 26.13 | 25.60 | -8 | 1,012 | -0.79% |
|
| 2023/04/17 | 19 | 26.48 | 10 | 26.40 | 26.65 | 9 | 989 | 0.91% |
|
| 2023/04/12 | 10 | 26.22 | 10 | 24.75 | 24.80 | 0 | 902 | 0.00% |
|
| 2023/04/07 | 1 | 25.80 | 0 | 0.00 | 25.35 | 1 | 833 | 0.12% |
|
| 2023/03/31 | 1 | 26.90 | 10 | 26.36 | 26.20 | -9 | 794 | -1.13% |
|
| 2023/03/30 | 10 | 26.05 | 1 | 26.45 | 25.25 | 9 | 714 | 1.26% |
|
| 2023/03/24 | 10 | 25.38 | 11 | 25.27 | 25.20 | -1 | 493 | -0.20% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 20.25 | 20.85 | -1 | 179 | -0.56% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 22.20 | 22.20 | -3 | 260 | -1.15% |
|
| 2023/02/03 | 3 | 22.60 | 0 | 0.00 | 22.55 | 3 | 263 | 1.14% |
|
| 2022/12/05 | 1 | 22.70 | 0 | 0.00 | 22.45 | 1 | 210 | 0.47% |
|
| 2022/11/17 | 2 | 20.95 | 0 | 0.00 | 20.80 | 2 | 209 | 0.95% |
|
| 2022/11/08 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 226 | 0.44% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 17.00 | 17.35 | -1 | 242 | -0.41% |
|
| 2022/10/28 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 242 | 0.41% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 246 | -0.41% |
|
| 2022/10/18 | 1 | 17.85 | 1 | 18.35 | 17.80 | 0 | 260 | 0.00% |
|
| 2022/10/17 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 261 | 0.38% |
|
| 2022/10/14 | 1 | 17.60 | 1 | 17.95 | 17.80 | 0 | 266 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1.2 | 17.83 | 17.00 | -1.2 | 271 | -0.44% |
|
| 2022/10/12 | 1 | 18.50 | 2 | 18.75 | 18.75 | -1 | 272 | -0.37% |
|
| 2022/10/07 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 280 | 0.36% |
|
| 2022/09/19 | 1.2 | 22.75 | 0 | 0.00 | 22.05 | 1.2 | 366 | 0.33% |
|
| 2022/09/05 | 0 | 0.00 | 5 | 24.66 | 24.05 | -5 | 476 | -1.05% |
|
| 2022/09/02 | 5 | 24.83 | 0 | 0.00 | 24.65 | 5 | 480 | 1.04% |
|
| 2022/08/31 | 0 | 0.00 | 6 | 24.33 | 24.30 | -6 | 453 | -1.32% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 496 | -0.20% |
|
| 2022/08/23 | 1 | 23.35 | 1 | 23.60 | 23.60 | 0 | 798 | 0.00% |
|
| 2022/08/19 | 2 | 24.55 | 0 | 0.00 | 24.20 | 2 | 857 | 0.23% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 933 | -0.11% |
|
| 2022/08/17 | 1 | 24.00 | 0 | 0.00 | 24.70 | 1 | 938 | 0.11% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 23.85 | 23.75 | -2 | 931 | -0.21% |
|
| 2022/08/12 | 1 | 23.55 | 0 | 0.00 | 23.30 | 1 | 929 | 0.11% |
|
| 2022/08/10 | 2 | 24.43 | 1 | 24.65 | 24.00 | 1 | 919 | 0.11% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 928 | -0.11% |
|
| 2022/07/18 | 10 | 24.10 | 10 | 23.80 | 23.85 | 0 | 938 | 0.00% |
|
| 2022/07/13 | 1 | 21.90 | 1 | 22.15 | 21.85 | 0 | 938 | 0.00% |
|
| 2022/07/08 | 1 | 22.95 | 1 | 23.35 | 22.95 | 0 | 954 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 23.65 | 22.95 | -1 | 1,011 | -0.10% |
|
| 2022/06/28 | 1 | 26.35 | 0 | 0.00 | 25.05 | 1 | 1,024 | 0.10% |
|
| 2022/06/27 | 0 | 0.00 | 10 | 25.10 | 24.90 | -10 | 1,028 | -0.97% |
|
| 2022/06/24 | 10 | 24.69 | 5 | 24.20 | 24.15 | 5 | 1,095 | 0.46% |
|
| 2022/06/21 | 1 | 23.30 | 1 | 23.55 | 24.15 | 0 | 1,313 | 0.00% |
|
| 2022/06/20 | 7 | 24.46 | 2 | 23.10 | 23.00 | 5 | 1,311 | 0.38% |
|
| 2022/06/17 | 1 | 24.55 | 1 | 24.70 | 25.20 | 0 | 1,298 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 25.40 | 24.90 | -5 | 1,293 | -0.39% |
|
| 2022/06/14 | 1 | 24.35 | 2 | 24.63 | 25.15 | -1 | 1,293 | -0.08% |
|
| 2022/06/13 | 2 | 24.40 | 1 | 24.65 | 24.50 | 1 | 1,275 | 0.08% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 24.93 | 25.10 | -3 | 1,287 | -0.23% |
|
| 2022/06/09 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 1,286 | 0.08% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 25.65 | 25.15 | -2 | 1,289 | -0.16% |
|
| 2022/06/07 | 3 | 25.40 | 6 | 25.63 | 25.70 | -3 | 1,253 | -0.24% |
|
| 2022/06/06 | 2 | 25.25 | 1 | 25.60 | 25.25 | 1 | 1,237 | 0.08% |
|
| 2022/06/02 | 5 | 25.58 | 6 | 25.38 | 25.30 | -1 | 1,237 | -0.08% |
|
| 2022/06/01 | 9 | 26.12 | 9 | 25.93 | 25.80 | 0 | 1,219 | 0.00% |
|
| 2022/05/31 | 8 | 25.09 | 2 | 25.20 | 25.00 | 6 | 1,108 | 0.54% |
|
| 2022/05/26 | 16 | 24.59 | 16 | 23.75 | 23.60 | 0 | 1,161 | 0.00% |
|
| 2022/05/05 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 2,416 | 0.04% |
|
| 2022/04/13 | 0 | 0.00 | 7 | 24.35 | 24.90 | -7 | 2,989 | -0.23% |
|
| 2022/04/11 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 3,120 | 0.03% |
|
| 2022/04/08 | 11 | 26.25 | 23 | 25.75 | 25.65 | -12 | 3,225 | -0.37% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 26.25 | 27.05 | -1 | 3,698 | -0.03% |
|
| 2022/03/31 | 5 | 26.70 | 0 | 0.00 | 26.60 | 5 | 3,853 | 0.13% |
|
| 2022/03/30 | 6 | 27.27 | 3 | 27.58 | 27.30 | 3 | 3,851 | 0.08% |
|
| 2022/03/29 | 1 | 26.70 | 3 | 27.35 | 27.45 | -2 | 3,824 | -0.05% |
|
| 2022/03/28 | 11 | 27.13 | 10 | 27.87 | 27.30 | 1 | 3,749 | 0.03% |
|
| 2022/03/25 | 0 | 0.00 | 8 | 25.95 | 26.15 | -8 | 3,552 | -0.23% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 23.90 | 23.80 | -5 | 3,528 | -0.14% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 24.58 | 24.20 | -2 | 3,535 | -0.06% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 24.20 | 24.35 | -1 | 3,542 | -0.03% |
|
| 2022/03/18 | 1 | 24.10 | 0 | 0.00 | 24.45 | 1 | 3,605 | 0.03% |
|
| 2022/03/17 | 3 | 23.60 | 0 | 0.00 | 23.70 | 3 | 3,733 | 0.08% |
|
| 2022/03/14 | 3 | 23.80 | 0 | 0.00 | 24.00 | 3 | 4,046 | 0.07% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 24.12 | 24.10 | -5 | 4,055 | -0.12% |
|
| 2022/03/10 | 1 | 25.35 | 0 | 0.00 | 25.00 | 1 | 4,092 | 0.02% |
|
| 2022/03/09 | 5 | 24.28 | 4 | 24.50 | 24.35 | 1 | 4,210 | 0.02% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 24.55 | 24.10 | -1 | 4,244 | -0.02% |
|
| 2022/03/07 | 5 | 25.60 | 6 | 25.74 | 25.50 | -1 | 4,230 | -0.02% |
|
| 2022/03/04 | 5 | 27.13 | 0 | 0.00 | 26.65 | 5 | 4,213 | 0.12% |
|
| 2022/03/03 | 4 | 27.75 | 1 | 28.30 | 27.00 | 3 | 4,197 | 0.07% |
|
| 2022/03/02 | 2 | 27.70 | 1 | 27.50 | 27.50 | 1 | 4,171 | 0.02% |
|
| 2022/03/01 | 3 | 27.12 | 6 | 27.79 | 28.25 | -3 | 4,091 | -0.07% |
|
| 2022/02/25 | 2 | 25.60 | 1 | 26.00 | 25.70 | 1 | 4,034 | 0.02% |
|
| 2022/02/24 | 1 | 26.25 | 1 | 25.15 | 25.15 | 0 | 4,018 | 0.00% |
|
| 2022/02/23 | 10 | 28.21 | 8 | 27.98 | 27.40 | 2 | 3,957 | 0.05% |
|
| 2022/02/22 | 33 | 29.20 | 32 | 28.24 | 27.60 | 1 | 3,833 | 0.03% |
|
| 2022/02/21 | 6 | 26.68 | 19 | 26.45 | 28.05 | -13 | 3,538 | -0.37% |
|
| 2022/02/18 | 3 | 25.70 | 1 | 25.50 | 25.50 | 2 | 3,441 | 0.06% |
|
| 2022/02/17 | 12 | 25.09 | 0 | 0.00 | 25.45 | 12 | 3,416 | 0.35% |
|
| 2022/02/16 | 2 | 24.88 | 1 | 24.80 | 24.90 | 1 | 3,387 | 0.03% |
|
| 2022/02/15 | 1 | 26.40 | 1 | 27.00 | 25.50 | 0 | 3,331 | 0.00% |
|
| 2022/02/14 | 8 | 27.63 | 10 | 27.64 | 27.00 | -2 | 3,276 | -0.06% |
|
| 2022/02/11 | 17 | 28.04 | 12 | 28.10 | 27.35 | 5 | 3,069 | 0.16% |
|
| 2022/02/10 | 9 | 25.24 | 9 | 26.15 | 26.15 | 0 | 2,822 | 0.00% |
|
| 2022/01/24 | 1 | 21.05 | 0 | 0.00 | 21.50 | 1 | 2,651 | 0.04% |
|
| 2022/01/20 | 10 | 23.35 | 12 | 23.14 | 23.05 | -2 | 2,612 | -0.08% |
|
| 2022/01/18 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 2,571 | 0.08% |
|
| 2022/01/17 | 3 | 23.15 | 0 | 0.00 | 23.35 | 3 | 2,555 | 0.12% |
|
| 2022/01/14 | 2 | 22.75 | 6 | 22.75 | 22.60 | -4 | 2,536 | -0.16% |
|
| 2022/01/13 | 5 | 25.50 | 1 | 25.50 | 23.95 | 4 | 2,500 | 0.16% |
|
| 2022/01/12 | 8 | 26.93 | 11 | 26.58 | 26.05 | -3 | 2,466 | -0.12% |
|
| 2022/01/11 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 2,271 | 0.09% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 28.05 | 28.40 | -2 | 2,224 | -0.09% |
|
| 2022/01/07 | 2 | 27.75 | 4 | 28.20 | 28.45 | -2 | 2,192 | -0.09% |
|
| 2022/01/06 | 11 | 28.51 | 9 | 28.71 | 28.70 | 2 | 2,088 | 0.10% |
|
| 2022/01/05 | 1 | 30.30 | 2 | 29.30 | 28.20 | -1 | 2,014 | -0.05% |
|
| 2022/01/04 | 2 | 30.35 | 1 | 30.10 | 29.60 | 1 | 1,963 | 0.05% |
|
| 2022/01/03 | 3 | 30.45 | 1.1 | 32.35 | 30.35 | 1.9 | 1,860 | 0.10% |
|
| 2021/12/30 | 40 | 35.18 | 37 | 33.82 | 33.70 | 3 | 1,741 | 0.17% |
|
| 2021/12/29 | 1 | 33.60 | 1 | 34.30 | 34.30 | 0 | 1,341 | 0.00% |
|
| 2021/12/28 | 4 | 28.21 | 0.2 | 31.20 | 31.20 | 3.9 | 1,227 | 0.31% |
|
| 2021/12/27 | 4 | 28.18 | 0 | 0.00 | 28.40 | 4 | 1,072 | 0.37% |
|
| 2021/12/23 | 0.2 | 27.90 | 3 | 28.45 | 28.35 | -2.9 | 1,043 | -0.27% |
|
| 2021/12/22 | 0 | 0.00 | 10 | 27.45 | 27.70 | -10 | 1,035 | -0.97% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 28.80 | 28.80 | -3 | 1,008 | -0.30% |
|
| 2021/12/15 | 16 | 28.27 | 4 | 28.43 | 28.60 | 12 | 999 | 1.20% |
|
| 2021/12/14 | 0 | 0.00 | 15 | 29.10 | 29.10 | -15 | 985 | -1.52% |
|
| 2021/12/13 | 16.1 | 31.16 | 2 | 32.48 | 32.30 | 14.1 | 985 | 1.43% |
|
| 2021/12/10 | 1 | 29.05 | 2 | 29.38 | 29.55 | -1 | 918 | -0.11% |
|
| 2021/12/09 | 6 | 29.75 | 1 | 30.00 | 29.45 | 5 | 868 | 0.58% |
|
| 2021/12/08 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 747 | 0.27% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 26.65 | 26.65 | -4 | 556 | -0.72% |
|
| 2021/12/06 | 0 | 0.00 | 8 | 24.25 | 24.25 | -8 | 540 | -1.48% |
|
| 2021/12/03 | 6 | 21.18 | 3 | 19.63 | 22.05 | 3 | 495 | 0.61% |
|
| 2021/12/02 | 3 | 19.47 | 0 | 0.00 | 20.05 | 3 | 366 | 0.82% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 16.10 | 16.20 | -2 | 267 | -0.75% |
|
| 2021/11/09 | 2 | 16.48 | 0 | 0.00 | 15.90 | 2 | 267 | 0.75% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 253 | -0.39% |
|
| 2021/10/14 | 1 | 15.00 | 1 | 14.75 | 14.70 | 0 | 404 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 406 | -0.25% |
|
| 2021/10/04 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 422 | 0.24% |
|
| 2021/09/22 | 3 | 17.98 | 0 | 0.00 | 17.75 | 3 | 485 | 0.62% |
|
| 2021/09/17 | 1 | 18.85 | 0 | 0.00 | 18.55 | 1 | 483 | 0.21% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 17.25 | 17.25 | -2 | 422 | -0.47% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 349 | -0.29% |
|
| 2021/09/09 | 1 | 15.85 | 0 | 0.00 | 15.95 | 1 | 349 | 0.29% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 16.43 | 16.20 | -2 | 349 | -0.57% |
|
| 2021/09/02 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 359 | 0.56% |
|
| 2021/08/27 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 361 | 0.28% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 15.93 | 16.00 | -2 | 359 | -0.56% |
|
| 2021/08/16 | 1 | 16.30 | 0 | 0.00 | 16.45 | 1 | 361 | 0.28% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 17.20 | 16.75 | -1 | 358 | -0.28% |
|
| 2021/08/10 | 2 | 17.63 | 0 | 0.00 | 17.35 | 2 | 361 | 0.55% |
|
| 2021/08/09 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 366 | 0.27% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 18.50 | 18.45 | -2 | 371 | -0.54% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 380 | -0.26% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 18.45 | 18.25 | -1 | 383 | -0.26% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 18.75 | 18.65 | -1 | 385 | -0.26% |
|
| 2021/07/28 | 2 | 18.25 | 1 | 18.10 | 17.85 | 1 | 390 | 0.26% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 19.05 | 18.70 | -1 | 396 | -0.25% |
|
| 2021/07/26 | 1 | 19.95 | 0 | 0.00 | 19.55 | 1 | 399 | 0.25% |
|
| 2021/07/23 | 6 | 21.64 | 3 | 22.83 | 19.90 | 3 | 395 | 0.76% |
|
| 2021/07/21 | 0 | 0.00 | 4 | 18.90 | 19.80 | -4 | 346 | -1.15% |
|
| 2021/07/20 | 1 | 17.80 | 0 | 0.00 | 18.00 | 1 | 315 | 0.32% |
|
| 2021/07/15 | 2 | 18.60 | 0 | 0.00 | 18.70 | 2 | 324 | 0.62% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 18.53 | 18.25 | -3 | 330 | -0.91% |
|
| 2021/07/12 | 5 | 19.60 | 5 | 19.20 | 19.20 | 0 | 330 | 0.00% |
|
| 2021/07/09 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 325 | 0.31% |
|
| 2021/07/08 | 2 | 19.35 | 0 | 0.00 | 19.00 | 2 | 334 | 0.60% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 19.25 | 19.30 | -2 | 334 | -0.60% |
|
| 2021/07/06 | 4 | 19.85 | 0 | 0.00 | 19.55 | 4 | 337 | 1.18% |
|
| 2021/07/05 | 1 | 20.35 | 4 | 20.53 | 20.70 | -3 | 337 | -0.89% |
|
| 2021/07/02 | 3 | 19.00 | 0 | 0.00 | 19.50 | 3 | 331 | 0.91% |
|
| 2021/07/01 | 0 | 0.00 | 1.1 | 17.95 | 17.95 | -1.1 | 318 | -0.35% |
|
| 2021/06/28 | 0 | 16.20 | 0 | 0.00 | 16.30 | 0 | 317 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 16.25 | 16.20 | -3 | 320 | -0.94% |
|
| 2021/06/24 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 328 | 0.30% |
|
| 2021/06/23 | 3 | 15.75 | 0 | 0.00 | 16.00 | 3 | 339 | 0.88% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 16.30 | 16.10 | -1 | 359 | -0.28% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 15.50 | 15.95 | -2 | 366 | -0.55% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 16.75 | 16.90 | -1 | 647 | -0.15% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 16.45 | 16.25 | -1 | 673 | -0.15% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 16.35 | 16.25 | -1 | 700 | -0.14% |
|
| 2021/05/18 | 1 | 16.00 | 1 | 16.35 | 16.05 | 0 | 722 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 6.9 | 16.71 | 16.90 | -6.9 | 723 | -0.95% |
|
| 2021/05/12 | 1 | 17.05 | 1 | 18.15 | 16.95 | 0 | 723 | 0.00% |
|
| 2021/05/11 | 1.2 | 18.90 | 0 | 0.00 | 18.80 | 1.2 | 716 | 0.17% |
|
| 2021/05/10 | 1 | 20.55 | 0 | 0.00 | 20.10 | 1 | 714 | 0.14% |
|
| 2021/05/06 | 1 | 20.00 | 0 | 0.00 | 19.80 | 1 | 718 | 0.14% |
|
| 2021/05/05 | 1 | 20.00 | 1 | 20.85 | 20.15 | 0 | 719 | 0.00% |
|
| 2021/05/04 | 6 | 20.41 | 7 | 20.16 | 20.15 | -1 | 715 | -0.14% |
|
| 2021/05/03 | 2 | 22.68 | 0 | 0.00 | 22.00 | 2 | 710 | 0.28% |
|
| 2021/04/29 | 4 | 24.31 | 16 | 23.94 | 23.90 | -12 | 708 | -1.69% |
|
| 2021/04/28 | 15 | 25.09 | 0 | 0.00 | 25.05 | 15 | 708 | 2.12% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 23.35 | 24.05 | -1 | 717 | -0.14% |
|
| 2021/04/26 | 3 | 23.02 | 2 | 23.40 | 22.85 | 1 | 758 | 0.13% |
|
| 2021/04/23 | 2 | 22.95 | 2 | 23.30 | 23.30 | 0 | 767 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 0.1 | 23.70 | 23.65 | -0.1 | 774 | -0.01% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 774 | -0.13% |
|
| 2021/04/15 | 0.1 | 23.80 | 1 | 24.10 | 23.75 | -1 | 788 | -0.12% |
|
| 2021/04/14 | 1 | 25.00 | 2 | 23.35 | 24.10 | -1 | 807 | -0.12% |
|
| 2021/04/13 | 1 | 25.30 | 0 | 0.00 | 24.70 | 1 | 823 | 0.12% |
|
| 2021/04/12 | 1 | 25.70 | 1 | 26.10 | 25.65 | 0 | 816 | 0.00% |
|
| 2021/04/09 | 1 | 25.40 | 1 | 25.95 | 25.50 | 0 | 813 | 0.00% |
|
| 2021/04/08 | 1 | 25.50 | 0 | 0.00 | 25.70 | 1 | 809 | 0.12% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 25.13 | 25.00 | -3 | 803 | -0.37% |
|
| 2021/04/06 | 1 | 25.55 | 1 | 25.85 | 25.40 | 0 | 801 | 0.00% |
|
| 2021/04/01 | 2 | 26.08 | 1 | 26.80 | 25.95 | 1 | 795 | 0.13% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 25.35 | 25.00 | -1 | 792 | -0.13% |
|
| 2021/03/29 | 1 | 25.75 | 1 | 25.95 | 26.10 | 0 | 788 | 0.00% |
|
| 2021/03/26 | 4 | 25.63 | 3.2 | 24.39 | 26.60 | 0.9 | 787 | 0.11% |
|
| 2021/03/25 | 1 | 26.10 | 1 | 25.50 | 25.50 | 0 | 790 | 0.00% |
|
| 2021/03/24 | 2 | 27.45 | 1 | 27.90 | 27.85 | 1 | 789 | 0.13% |
|
| 2021/03/23 | 4.1 | 30.12 | 5 | 28.99 | 27.90 | -1 | 817 | -0.12% |
|
| 2021/03/22 | 6.1 | 30.88 | 1 | 30.90 | 31.00 | 5.1 | 820 | 0.62% |
|
| 2021/03/19 | 2 | 29.18 | 2.2 | 29.05 | 29.25 | -0.1 | 858 | -0.02% |
|
| 2021/03/16 | 2 | 28.23 | 0 | 0.00 | 28.30 | 2 | 988 | 0.20% |
|
| 2021/03/15 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 965 | 0.10% |
|
| 2021/03/12 | 1 | 26.85 | 0 | 0.00 | 27.00 | 1 | 922 | 0.11% |
|
| 2021/03/02 | 1 | 25.30 | 0 | 0.00 | 24.45 | 1 | 886 | 0.11% |
|
| 2021/02/24 | 1 | 26.95 | 0 | 0.00 | 26.50 | 1 | 847 | 0.12% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 25.25 | 25.20 | -2 | 826 | -0.24% |
|
| 2021/02/22 | 1 | 23.30 | 7 | 22.73 | 23.00 | -6 | 795 | -0.75% |
|
| 2021/02/19 | 2 | 22.95 | 4 | 22.58 | 23.00 | -2 | 770 | -0.26% |
|
| 2021/02/18 | 7 | 20.90 | 0 | 0.00 | 20.95 | 7 | 741 | 0.94% |
|
| 2021/02/17 | 0 | 0.00 | 0.3 | 18.90 | 19.10 | -0.3 | 717 | -0.05% |
|
| 2021/01/29 | 0 | 17.00 | 0 | 0.00 | 16.90 | 0 | 709 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 0.4 | 18.00 | 17.80 | -0.4 | 698 | -0.06% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 18.50 | 17.80 | -2 | 693 | -0.29% |
|
| 2021/01/21 | 0 | 0.00 | 0.1 | 18.50 | 18.20 | -0.1 | 689 | -0.01% |
|
| 2021/01/20 | 4 | 18.83 | 7 | 18.96 | 18.85 | -3 | 689 | -0.44% |
|
| 2021/01/19 | 7 | 20.69 | 3.6 | 20.42 | 20.70 | 3.4 | 662 | 0.52% |
|
| 2021/01/06 | 5 | 12.30 | 0 | 0.00 | 12.30 | 5 | 606 | 0.83% |
|
| 2020/12/30 | 0 | 0.00 | 0.1 | 12.25 | 12.40 | -0.1 | 586 | -0.01% |
|
| 2020/12/25 | 0.1 | 13.10 | 0 | 0.00 | 13.10 | 0.1 | 558 | 0.02% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 555 | -0.18% |
|
| 2020/12/10 | 0 | 0.00 | 10 | 12.22 | 12.30 | -10 | 550 | -1.82% |
|
| 2020/12/08 | 1 | 12.30 | 1 | 12.95 | 12.95 | 0 | 524 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 11.25 | 11.80 | -1 | 490 | -0.20% |
|
| 2020/12/04 | 1 | 12.60 | 78 | 12.50 | 12.45 | -77 | 452 | -17.02% |
|
| 2020/12/03 | 9 | 13.74 | 9 | 13.73 | 13.75 | 0 | 390 | 0.00% |
|
| 2020/12/01 | 4 | 10.55 | 0 | 0.00 | 11.40 | 4 | 260 | 1.54% |
|
| 2020/11/05 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 286 | 0.70% |
|
| 2020/10/28 | 10 | 10.49 | 0 | 0.00 | 10.25 | 10 | 286 | 3.50% |
|
| 2020/10/14 | 5 | 10.35 | 0 | 0.00 | 10.35 | 5 | 263 | 1.89% |
|
| 2020/10/12 | 5 | 10.28 | 0 | 0.00 | 10.15 | 5 | 257 | 1.94% |
|
| 2020/10/08 | 11 | 10.35 | 50 | 10.41 | 10.25 | -39 | 257 | -15.16% |
|
| 2020/10/07 | 48 | 10.27 | 0 | 0.00 | 10.30 | 48 | 252 | 19.02% |
|
| 2020/10/06 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 249 | 0.80% |
|
| 2020/09/30 | 4 | 9.18 | 0 | 0.00 | 9.32 | 4 | 241 | 1.66% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 9.56 | 9.33 | -2 | 243 | -0.82% |
|
| 2020/09/24 | 15 | 9.77 | 0 | 0.00 | 9.70 | 15 | 237 | 6.31% |
|
| 2020/09/23 | 37 | 10.50 | 0 | 0.00 | 10.50 | 37 | 224 | 16.50% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 9.51 | 9.55 | -1 | 226 | -0.44% |
|
| 2020/08/31 | 1 | 9.14 | 0 | 0.00 | 9.04 | 1 | 220 | 0.45% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 8.84 | 8.95 | -2 | 211 | -0.94% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 9.83 | 9.40 | -2 | 202 | -0.99% |
|
| 2020/08/17 | 4 | 10.35 | 0 | 0.00 | 10.50 | 4 | 184 | 2.17% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 6.45 | 6.33 | -2 | 57 | -3.45% |
|
| 2020/05/06 | 2 | 6.30 | 0 | 0.00 | 6.21 | 2 | 55 | 3.58% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 6.20 | 6.09 | -1 | 55 | -1.81% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 6.12 | 6.12 | -1 | 56 | -1.78% |
|
| 2020/04/24 | 0 | 0.00 | 4 | 6.04 | 6.03 | -4 | 57 | -6.96% |
|
| 2020/04/21 | 3 | 5.93 | 2 | 6.12 | 5.80 | 1 | 59 | 1.68% |
|
| 2020/04/14 | 3 | 6.00 | 3 | 6.10 | 6.10 | 0 | 57 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 0.4 | 6.10 | 6.10 | -0.4 | 57 | -0.68% |
|
| 2020/04/09 | 0 | 0.00 | 0 | 5.85 | 5.85 | 0 | 56 | -0.06% |
|
| 2020/04/08 | 3 | 5.58 | 3 | 5.65 | 5.70 | 0 | 56 | 0.00% |
|
| 2020/04/07 | 5 | 5.60 | 5 | 5.68 | 5.68 | 0 | 54 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 5.62 | 5.63 | -2 | 52 | -3.78% |
|
| 2020/03/31 | 3 | 5.62 | 2 | 5.65 | 5.65 | 1 | 52 | 1.89% |
|
| 2020/03/30 | 3 | 5.63 | 3 | 5.67 | 5.62 | 0 | 53 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 5.79 | 5.79 | -1 | 51 | -2.02% |
|
| 2020/03/25 | 0 | 0.00 | 3.2 | 5.47 | 5.47 | -3.2 | 51 | -6.22% |
|
| 2020/03/24 | 3 | 5.11 | 3 | 5.28 | 5.21 | 0 | 52 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 5.09 | 5.09 | -3 | 57 | -5.21% |
|
| 2020/03/19 | 3 | 4.98 | 0 | 0.00 | 4.98 | 3 | 56 | 5.30% |
|
| 2020/03/17 | 6 | 5.51 | 5 | 5.56 | 5.53 | 1 | 53 | 1.87% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 6.38 | 6.00 | -2 | 49 | -4.02% |
|
| 2020/03/13 | 6 | 6.36 | 5 | 6.39 | 6.41 | 1 | 49 | 2.03% |
|
| 2020/03/12 | 6 | 6.77 | 5 | 6.84 | 6.89 | 1 | 49 | 1.94% |
|
| 2020/03/10 | 5 | 7.15 | 3 | 7.30 | 7.27 | 2 | 46 | 4.33% |
|
| 2020/03/04 | 1 | 7.30 | 1 | 7.39 | 7.39 | 0 | 46 | 0.00% |
|
| 2020/03/02 | 2 | 7.06 | 2 | 7.39 | 7.39 | 0 | 47 | 0.00% |
|
| 2020/02/27 | 2 | 7.52 | 0 | 0.00 | 7.46 | 2 | 47 | 4.22% |
|
| 2020/02/21 | 0 | 0.00 | 0.1 | 7.68 | 7.69 | -0.1 | 49 | -0.14% |
|
| 2020/02/20 | 2 | 7.54 | 4 | 7.60 | 7.59 | -2 | 49 | -4.02% |
|
| 2020/02/19 | 4 | 7.56 | 2 | 7.64 | 7.64 | 2 | 49 | 4.02% |
|
| 2020/02/18 | 2 | 7.60 | 4 | 7.68 | 7.60 | -2 | 49 | -4.03% |
|
| 2020/02/17 | 4 | 7.55 | 2 | 7.66 | 7.64 | 2 | 50 | 3.99% |
|
| 2020/02/14 | 2 | 7.58 | 1 | 7.69 | 7.69 | 1 | 50 | 1.99% |
|
| 2020/02/13 | 0.1 | 7.60 | 1 | 7.74 | 7.60 | -0.9 | 49 | -1.84% |
|
| 2020/02/12 | 4 | 7.55 | 3 | 7.71 | 7.67 | 1 | 49 | 2.02% |
|
| 2020/02/11 | 2 | 7.62 | 3 | 7.76 | 7.71 | -1 | 49 | -2.03% |
|
| 2020/02/10 | 4 | 7.63 | 4 | 7.79 | 7.74 | 0 | 49 | 0.00% |
|
| 2020/02/06 | 4.1 | 7.75 | 2 | 7.83 | 7.82 | 2.1 | 49 | 4.27% |
|
| 2020/02/03 | 3 | 7.43 | 3 | 7.66 | 8.08 | 0 | 49 | 0.00% |
|
| 2020/01/20 | 2 | 8.38 | 2 | 8.45 | 8.45 | 0 | 48 | 0.00% |
|
| 2020/01/17 | 2 | 8.41 | 2 | 8.47 | 8.49 | 0 | 46 | 0.00% |
|
| 2020/01/16 | 0 | 8.42 | 0 | 0.00 | 8.41 | 0 | 45 | 0.00% |
|
| 2019/12/31 | 2 | 8.46 | 2 | 8.52 | 8.50 | 0 | 48 | 0.00% |
|
| 2019/12/30 | 0.3 | 8.50 | 0 | 0.00 | 8.56 | 0.3 | 49 | 0.55% |
|
| 2019/12/23 | 0 | 0.00 | 0.2 | 8.70 | 8.71 | -0.2 | 63 | -0.39% |
|
| 2019/12/17 | 0.6 | 8.53 | 4 | 8.60 | 8.55 | -3.4 | 71 | -4.79% |
|
| 2019/12/16 | 2 | 8.15 | 0 | 0.00 | 8.11 | 2 | 67 | 2.98% |
|
| 2019/12/12 | 2 | 8.31 | 0 | 0.00 | 8.31 | 2 | 65 | 3.05% |
|
| 2019/12/11 | 2 | 8.25 | 2 | 8.39 | 8.40 | 0 | 65 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 8.48 | 8.48 | -1 | 66 | -1.51% |
|
| 2019/12/09 | 2 | 8.37 | 0.5 | 8.50 | 8.51 | 1.5 | 65 | 2.28% |
|
| 2019/12/03 | 0.4 | 8.33 | 0 | 0.00 | 8.40 | 0.4 | 65 | 0.58% |
|
| 2019/11/26 | 1 | 8.33 | 1 | 8.44 | 8.44 | 0 | 76 | 0.00% |
|
| 2019/11/18 | 2.1 | 8.07 | 2 | 8.40 | 8.48 | 0.1 | 74 | 0.16% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 8.48 | 8.48 | -2 | 72 | -2.75% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 8.48 | 8.48 | -1 | 74 | -1.34% |
|
| 2019/10/23 | 1 | 8.36 | 2 | 8.46 | 8.46 | -1 | 75 | -1.33% |
|
| 2019/10/22 | 2 | 8.38 | 2 | 8.43 | 8.43 | 0 | 75 | 0.00% |
|
| 2019/10/18 | 2 | 8.52 | 0 | 0.00 | 8.53 | 2 | 74 | 2.70% |
|
| 2019/10/16 | 3 | 8.59 | 3 | 8.78 | 8.62 | 0 | 73 | 0.00% |
|
| 2019/10/07 | 2 | 8.35 | 4 | 8.48 | 8.66 | -2 | 71 | -2.81% |
|
| 2019/10/04 | 2 | 8.37 | 2 | 8.53 | 8.37 | 0 | 70 | 0.00% |
|
| 2019/10/03 | 2 | 8.41 | 0 | 0.00 | 8.42 | 2 | 69 | 2.90% |
|
| 2019/10/02 | 2 | 8.62 | 1 | 8.78 | 8.71 | 1 | 67 | 1.48% |
|
| 2019/09/18 | 2 | 7.94 | 2 | 8.04 | 8.04 | 0 | 40 | 0.00% |
|
| 2019/09/16 | 2 | 8.01 | 2 | 8.09 | 8.05 | 0 | 39 | 0.00% |
|
| 2019/09/09 | 2 | 8.00 | 0 | 0.00 | 8.01 | 2 | 39 | 5.10% |
|
| 2019/09/05 | 0.4 | 8.28 | 0 | 0.00 | 8.28 | 0.4 | 37 | 1.14% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 7.96 | 8.26 | -1 | 33 | -2.99% |
|
| 2019/08/27 | 0.3 | 7.38 | 0 | 0.00 | 7.38 | 0.3 | 25 | 1.06% |
|
| 2019/08/26 | 0.3 | 7.37 | 0 | 0.00 | 7.37 | 0.3 | 26 | 1.14% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 7.44 | 7.45 | -2 | 25 | -7.80% |
|
| 2019/08/16 | 2 | 7.30 | 2 | 7.35 | 7.35 | 0 | 26 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 7.37 | 7.36 | -2 | 28 | -7.07% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 7.37 | 7.29 | -1 | 27 | -3.62% |
|
| 2019/08/07 | 6 | 7.03 | 3 | 7.09 | 7.09 | 3 | 30 | 9.69% |
|
| 2019/08/06 | 3 | 7.01 | 3 | 7.17 | 7.19 | 0 | 29 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 3 | 7.26 | 7.26 | -3 | 29 | -10.26% |
|
| 2019/07/17 | 3 | 7.48 | 3 | 7.58 | 7.50 | 0 | 35 | 0.00% |
|
| 2019/07/16 | 2 | 7.48 | 0 | 0.00 | 7.62 | 2 | 36 | 5.50% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 7.70 | 7.70 | -2 | 36 | -5.48% |
|
| 2019/07/11 | 2 | 7.30 | 0 | 0.00 | 7.32 | 2 | 37 | 5.32% |
|
| 2019/06/21 | 2 | 7.28 | 2 | 7.35 | 7.36 | 0 | 47 | 0.00% |
|
| 2019/06/11 | 2 | 7.31 | 1.7 | 7.40 | 7.40 | 0.3 | 51 | 0.52% |
|
| 2019/06/10 | 2 | 7.26 | 3 | 7.49 | 7.49 | -1 | 51 | -1.94% |
|
| 2019/06/06 | 1.4 | 7.38 | 1 | 7.63 | 7.34 | 0.4 | 52 | 0.75% |
|
| 2019/05/22 | 2 | 7.36 | 0 | 0.00 | 7.37 | 2 | 61 | 3.26% |
|
| 2019/05/21 | 2 | 7.35 | 2 | 7.41 | 7.41 | 0 | 60 | 0.00% |
|
| 2019/05/15 | 2 | 7.31 | 1 | 7.40 | 7.40 | 1 | 63 | 1.58% |
|
| 2019/05/14 | 0.5 | 7.49 | 0 | 0.00 | 7.50 | 0.5 | 61 | 0.73% |
|
| 2019/05/08 | 0.1 | 7.56 | 0 | 0.00 | 7.55 | 0.1 | 60 | 0.24% |
|
| 2019/05/03 | 0.5 | 7.77 | 0 | 0.00 | 7.77 | 0.5 | 59 | 0.84% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 7.80 | 7.80 | -2 | 58 | -3.42% |
|
| 2019/04/23 | 2 | 7.76 | 3 | 7.82 | 7.81 | -1 | 56 | -1.76% |
|
| 2019/04/16 | 2 | 7.76 | 2 | 7.79 | 7.79 | 0 | 56 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 7.85 | 7.85 | -3 | 55 | -5.44% |
|
| 2019/04/11 | 1 | 7.81 | 2 | 7.94 | 7.90 | -1 | 54 | -1.83% |
|
| 2019/04/08 | 2 | 7.91 | 0 | 0.00 | 7.92 | 2 | 54 | 3.68% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 7.95 | 7.95 | -2 | 53 | -3.71% |
|
| 2019/04/02 | 2 | 7.92 | 0 | 0.00 | 7.92 | 2 | 53 | 3.77% |
|
| 2019/04/01 | 2 | 7.92 | 2 | 7.97 | 7.95 | 0 | 52 | 0.00% |
|
| 2019/03/18 | 2 | 7.92 | 0 | 0.00 | 8.02 | 2 | 46 | 4.33% |
|
| 2019/02/25 | 0.2 | 8.01 | 0 | 0.00 | 8.10 | 0.2 | 39 | 0.60% |
|
| 2018/10/17 | 0 | 0.00 | 0.4 | 9.20 | 9.20 | -0.4 | 34 | -1.13% |
|
| 2018/10/15 | 0 | 0.00 | 0 | 9.09 | 9.10 | 0 | 35 | 0.00% |
|
| 2018/10/08 | 0.4 | 9.40 | 0 | 0.00 | 9.40 | 0.4 | 34 | 1.15% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 9.64 | 9.64 | -2 | 39 | -5.12% |
|
| 2018/09/18 | 1 | 9.42 | 1 | 9.76 | 9.50 | 0 | 48 | 0.00% |
|
| 2018/09/17 | 2 | 9.60 | 2 | 9.65 | 9.65 | 0 | 51 | 0.00% |
|
| 2018/09/12 | 1 | 9.39 | 0 | 0.00 | 9.46 | 1 | 54 | 1.83% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 9.58 | 9.58 | -2 | 75 | -2.65% |
|
| 2018/08/30 | 2 | 9.56 | 3 | 9.74 | 9.72 | -1 | 113 | -0.88% |
|
| 2018/08/29 | 2 | 9.42 | 2 | 9.59 | 9.59 | 0 | 131 | 0.00% |
|
| 2018/08/24 | 2 | 9.47 | 0 | 0.00 | 9.53 | 2 | 134 | 1.49% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 9.66 | 9.66 | -2 | 134 | -1.48% |
|
| 2018/08/22 | 2 | 9.51 | 0 | 0.00 | 9.72 | 2 | 135 | 1.47% |
|
| 2018/08/21 | 2 | 9.60 | 0 | 0.00 | 9.70 | 2 | 136 | 1.46% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 10.05 | 10.05 | -2 | 177 | -1.13% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 9.82 | 10.15 | -2 | 176 | -1.13% |
|
| 2018/07/24 | 2 | 9.71 | 0 | 0.00 | 9.73 | 2 | 173 | 1.15% |
|
| 2018/07/17 | 1 | 9.58 | 0 | 0.00 | 9.57 | 1 | 173 | 0.58% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 169 | -0.59% |
|
| 2018/06/26 | 2 | 10.00 | 2 | 10.20 | 10.50 | 0 | 166 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 10.85 | 11.00 | -2 | 166 | -1.20% |
|
| 2018/06/14 | 4 | 11.05 | 4 | 10.95 | 10.95 | 0 | 165 | 0.00% |
|
| 2018/06/12 | 2 | 11.23 | 4 | 11.28 | 11.30 | -2 | 160 | -1.25% |
|
| 2018/06/11 | 4 | 11.70 | 1 | 11.50 | 11.50 | 3 | 157 | 1.90% |
|
| 2018/06/08 | 2 | 12.50 | 1 | 12.20 | 12.20 | 1 | 153 | 0.65% |
|
| 2018/06/07 | 2 | 11.88 | 0 | 0.00 | 11.90 | 2 | 136 | 1.47% |
|
| 2018/06/06 | 0 | 0.00 | 0.2 | 10.85 | 10.85 | -0.2 | 120 | -0.13% |
|
| 2018/05/30 | 2 | 9.40 | 2 | 9.50 | 9.45 | 0 | 102 | 0.00% |
|
| 2018/05/29 | 2 | 9.51 | 4 | 9.60 | 9.55 | -2 | 102 | -1.95% |
|
| 2018/05/28 | 2 | 9.52 | 0 | 0.00 | 9.60 | 2 | 102 | 1.95% |
|
| 2018/05/25 | 2 | 9.73 | 2 | 9.50 | 9.50 | 0 | 102 | 0.00% |
|
| 2018/05/24 | 2 | 9.76 | 2 | 9.80 | 9.80 | 0 | 98 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 10.00 | 9.90 | -3 | 96 | -3.10% |
|
| 2018/05/18 | 0 | 0.00 | 7 | 10.34 | 10.50 | -7 | 90 | -7.75% |
|
| 2018/05/17 | 4 | 10.53 | 3 | 10.55 | 10.55 | 1 | 90 | 1.11% |
|
| 2018/05/16 | 4 | 10.93 | 2 | 10.55 | 10.70 | 2 | 91 | 2.18% |
|
| 2018/05/14 | 2 | 11.60 | 2 | 11.65 | 11.65 | 0 | 88 | 0.00% |
|
| 2018/05/11 | 2 | 11.55 | 2 | 11.70 | 11.70 | 0 | 88 | 0.00% |
|
| 2018/05/10 | 2 | 11.85 | 3 | 11.85 | 11.85 | -1 | 87 | -1.15% |
|
| 2018/05/09 | 4 | 11.98 | 21 | 12.09 | 12.00 | -17 | 83 | -20.41% |
|
| 2018/05/04 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 81 | 1.23% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 81 | -1.23% |
|
| 2018/04/26 | 2 | 12.45 | 0 | 0.00 | 12.30 | 2 | 89 | 2.23% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 88 | -1.12% |
|
| 2018/04/23 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 91 | 1.09% |
|
| 2018/04/20 | 2 | 12.45 | 4 | 12.85 | 13.05 | -2 | 92 | -2.16% |
|
| 2018/04/17 | 0 | 12.40 | 0 | 0.00 | 12.55 | 0 | 98 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 110 | -1.81% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 112 | -0.89% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 113 | -1.77% |
|
| 2018/03/26 | 3 | 12.53 | 3 | 12.70 | 12.65 | 0 | 113 | 0.00% |
|
| 2018/03/23 | 4 | 12.75 | 6 | 12.78 | 12.70 | -2 | 112 | -1.77% |
|
| 2018/03/22 | 2 | 13.00 | 2 | 13.10 | 13.15 | 0 | 111 | 0.00% |
|
| 2018/03/21 | 2 | 13.25 | 0 | 0.00 | 13.25 | 2 | 109 | 1.82% |
|
| 2018/03/20 | 4 | 13.25 | 4 | 13.40 | 13.35 | 0 | 109 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 13.50 | 13.55 | -2 | 109 | -1.83% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 109 | -0.91% |
|
| 2018/03/13 | 2 | 13.50 | 2 | 13.60 | 13.60 | 0 | 113 | 0.00% |
|
| 2018/03/12 | 2 | 13.40 | 0.5 | 13.50 | 13.55 | 1.5 | 112 | 1.33% |
|
| 2018/03/09 | 2 | 13.50 | 2 | 13.65 | 13.50 | 0 | 114 | 0.00% |
|
| 2018/03/08 | 2 | 13.70 | 0 | 0.00 | 13.65 | 2 | 118 | 1.69% |
|
| 2018/03/07 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 124 | 0.80% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 13.95 | 13.95 | -2 | 135 | -1.48% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 14.05 | 13.90 | -1 | 137 | -0.73% |
|
| 2018/03/01 | 2 | 13.50 | 2 | 13.80 | 13.85 | 0 | 138 | 0.00% |
|
| 2018/02/27 | 10 | 14.20 | 0 | 0.00 | 13.70 | 10 | 140 | 7.12% |
|
| 2018/02/26 | 10 | 13.20 | 1 | 13.80 | 13.80 | 9 | 138 | 6.49% |
|
| 2018/02/21 | 2 | 13.05 | 2 | 13.15 | 13.20 | 0 | 144 | 0.00% |
|
| 2018/02/09 | 2 | 12.65 | 2 | 12.90 | 12.95 | 0 | 149 | 0.00% |
|
| 2018/02/08 | 4 | 13.15 | 4 | 13.33 | 13.15 | 0 | 150 | 0.00% |
|
| 2018/02/07 | 1 | 12.55 | 1 | 13.35 | 12.95 | 0 | 149 | 0.00% |
|
| 2018/02/05 | 2 | 13.50 | 2 | 13.60 | 13.60 | 0 | 154 | 0.00% |
|
| 2018/02/02 | 2.7 | 13.80 | 2 | 13.85 | 13.85 | 0.7 | 159 | 0.41% |
|
| 2018/02/01 | 0 | 0.00 | 4 | 13.95 | 13.90 | -4 | 167 | -2.38% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 13.95 | 13.95 | -2 | 181 | -1.10% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 13.95 | 13.80 | -2 | 188 | -1.06% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 193 | -1.03% |
|
| 2018/01/26 | 2 | 13.90 | 1 | 14.15 | 13.80 | 1 | 197 | 0.51% |
|
| 2018/01/25 | 2 | 13.85 | 0 | 0.00 | 13.90 | 2 | 203 | 0.98% |
|
| 2018/01/24 | 2 | 13.70 | 0 | 0.00 | 13.65 | 2 | 207 | 0.96% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 13.95 | 13.70 | -2 | 211 | -0.94% |
|
| 2018/01/22 | 2 | 13.80 | 2 | 13.90 | 13.80 | 0 | 214 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 216 | -0.92% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 14.05 | 14.05 | -2 | 233 | -0.86% |
|
| 2018/01/15 | 2 | 13.75 | 2 | 13.85 | 13.85 | 0 | 240 | 0.00% |
|
| 2018/01/12 | 2 | 13.95 | 0 | 0.00 | 13.85 | 2 | 249 | 0.80% |
|
| 2018/01/11 | 4 | 14.13 | 0 | 0.00 | 13.95 | 4 | 262 | 1.53% |
|
| 2018/01/10 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 284 | 0.35% |
|
| 2018/01/09 | 2 | 14.48 | 0 | 0.00 | 14.50 | 2 | 307 | 0.65% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 14.85 | 14.85 | -3 | 342 | -0.87% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 14.35 | 14.40 | -1 | 341 | -0.29% |
|
| 2018/01/03 | 2 | 14.23 | 1 | 14.40 | 14.30 | 1 | 344 | 0.29% |
|