驊宏資 (6148)-中國信託-高雄券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
26.40
漲跌
▼0.50
漲幅
-1.86%
成交量
328張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	26.53	26.40	-6	661	-0.91%
2024/12/10	1	27.10	6	27.20	26.85	-5	703	-0.71%
2024/12/06	15	30.29	2	29.20	29.05	13	683	1.90%
2024/11/28	1	25.45	0	0.00	25.40	1	588	0.17%
2024/11/25	0	0.00	1	26.00	26.05	-1	588	-0.17%
2024/11/11	1	25.55	0	0.00	25.75	1	591	0.17%
2024/10/28	1	29.70	0	0.00	29.90	1	581	0.17%
2024/10/25	3	30.48	3.7	30.01	30.70	-0.7	576	-0.12%
2024/10/24	3.7	31.75	5	32.96	30.65	-1.3	562	-0.23%
2024/10/22	0	0.00	0.5	30.00	29.80	-0.5	484	-0.10%
2024/10/21	0.5	30.80	0	0.00	30.00	0.5	488	0.10%
2024/10/14	5	31.06	3	30.25	30.10	2	486	0.41%
2024/10/07	0	0.00	1	27.45	27.40	-1	441	-0.23%
2024/10/04	0	0.00	4	27.63	27.40	-4	442	-0.90%
2024/09/26	0	0.00	1	29.70	29.45	-1	434	-0.23%
2024/09/25	1	30.50	2	30.05	30.20	-1	428	-0.23%
2024/09/24	3	29.47	0	0.00	29.50	3	409	0.73%
2024/09/23	0	0.00	1	29.30	28.75	-1	395	-0.25%
2024/09/20	3	31.12	2	29.30	28.75	1	386	0.26%
2024/09/19	0	0.00	4	30.25	30.25	-4	309	-1.29%
2024/09/16	1	27.95	1	27.80	27.75	0	265	0.00%
2024/09/12	1	27.30	0	0.00	27.30	1	256	0.39%
2024/09/11	4	27.50	0	0.00	26.90	4	244	1.63%
2024/08/19	1	23.65	0	0.00	23.85	1	190	0.53%
2024/08/14	2	23.20	0	0.00	23.00	2	192	1.04%
2024/08/07	2	22.70	0	0.00	22.50	2	194	1.03%
2024/07/29	0.2	26.50	0	0.00	26.00	0.2	190	0.08%
2024/07/26	1	25.15	0	0.00	26.65	1	189	0.53%
2024/07/16	0	0.00	4	30.35	31.10	-4	172	-2.32%
2024/07/11	0	0.00	5	30.46	30.40	-5	164	-3.04%
2024/07/10	0	0.00	3	29.85	29.90	-3	160	-1.87%
2024/07/04	1	28.00	0	0.00	27.95	1	164	0.61%
2024/06/19	2	28.30	9	28.25	28.25	-7	180	-3.88%
2024/06/14	2	29.00	0	0.00	28.85	2	183	1.09%
2024/06/06	0	0.00	1	29.55	29.55	-1	191	-0.52%
2024/06/03	3	30.03	0	0.00	29.90	3	214	1.40%
2024/05/15	2	28.90	0	0.00	28.90	2	301	0.66%
2024/04/16	3	30.70	0	0.00	30.65	3	363	0.83%
2024/04/11	0	0.00	3.5	32.45	32.40	-3.5	372	-0.94%
2024/04/10	4.5	33.09	1	32.90	32.90	3.5	371	0.94%
2024/04/08	0	0.00	6	31.12	30.95	-6	363	-1.65%
2024/03/22	0	0.00	2	32.25	32.15	-2	386	-0.52%
2024/03/21	0	0.00	3	31.85	32.10	-3	390	-0.77%
2024/03/20	5	31.61	2	31.73	31.50	3	396	0.76%
2024/03/08	4	33.25	0	0.00	32.60	4	895	0.45%
2024/03/07	5	34.50	0	0.00	33.70	5	920	0.54%
2024/03/01	9	36.18	2	36.65	34.90	7	929	0.75%
2024/02/29	2	35.98	6	35.68	35.85	-4	906	-0.44%
2024/02/20	1	33.75	0	0.00	33.75	1	957	0.10%
2024/02/16	1	33.65	0	0.00	33.90	1	969	0.10%
2024/02/02	2	32.55	0	0.00	32.40	2	989	0.20%
2024/01/22	0	0.00	2.2	34.50	34.55	-2.2	1,124	-0.20%
2024/01/19	0	0.00	0.1	36.50	33.75	-0.1	1,126	-0.01%
2024/01/18	0.3	36.10	0	0.00	33.80	0.3	1,133	0.03%
2024/01/17	2	33.65	2	33.45	33.40	0	1,143	0.00%
2024/01/16	3	33.87	1.2	33.67	33.65	1.8	1,158	0.16%
2024/01/15	2.2	34.89	0	0.00	34.35	2.2	1,165	0.19%
2024/01/12	5	33.51	0	0.00	33.15	5	1,184	0.42%
2024/01/11	0	0.00	1	34.30	33.80	-1	1,223	-0.08%
2024/01/10	0	0.00	10	35.00	34.85	-10	1,315	-0.76%
2024/01/09	2	36.10	0	0.00	36.25	2	1,343	0.15%
2024/01/08	2	35.80	0	0.00	36.40	2	1,367	0.15%
2024/01/02	0	0.00	7	36.20	36.50	-7	1,496	-0.47%
2023/12/26	0	0.00	1	35.20	35.10	-1	1,484	-0.07%
2023/12/22	1	35.70	0	0.00	35.20	1	1,479	0.07%
2023/12/20	0	0.00	12	36.18	36.10	-12	1,477	-0.81%
2023/12/19	0	0.00	1	36.00	36.00	-1	1,473	-0.07%
2023/12/14	5	37.80	1	38.20	37.20	4	1,463	0.27%
2023/12/12	4	38.65	3	38.18	38.20	1	1,444	0.07%
2023/12/11	5	38.01	1	38.05	37.95	4	1,420	0.28%
2023/12/08	6	40.58	10	41.35	40.00	-4	1,390	-0.29%
2023/12/07	3	39.50	3.5	39.13	39.00	-0.5	1,325	-0.04%
2023/12/06	46.5	41.62	28	41.34	41.50	18.5	1,281	1.44%
2023/12/05	2	36.80	6	37.41	39.25	-4	1,098	-0.36%
2023/12/04	0	0.00	7	35.59	35.70	-7	1,052	-0.67%
2023/12/01	4	34.41	0	0.00	34.45	4	1,025	0.39%
2023/11/30	12	34.03	0	0.00	34.20	12	1,036	1.16%
2023/11/28	1	32.95	0	0.00	32.95	1	1,030	0.10%
2023/11/27	0	0.00	1	33.80	32.85	-1	1,027	-0.10%
2023/11/24	1	34.90	1	34.30	34.25	0	1,021	0.00%
2023/11/22	3	35.20	0	0.00	34.80	3	1,013	0.30%
2023/11/21	1	34.10	1	34.00	33.40	0	964	0.00%
2023/11/15	1	33.35	2	33.68	33.15	-1	966	-0.10%
2023/11/14	1	33.35	0	0.00	33.45	1	971	0.10%
2023/11/13	2	32.45	0	0.00	32.85	2	974	0.21%
2023/11/09	6	33.76	5	33.35	32.80	1	970	0.10%
2023/11/07	0	0.00	4	32.98	33.05	-4	949	-0.42%
2023/11/06	3	33.95	0	0.00	33.40	3	970	0.31%
2023/11/03	0	0.00	3	32.52	31.95	-3	945	-0.32%
2023/11/01	1	30.30	0	0.00	30.25	1	961	0.10%
2023/10/31	2	30.33	0.3	31.01	30.25	1.7	975	0.17%
2023/10/30	0	0.00	6	31.80	31.80	-6	1,018	-0.59%
2023/10/27	0	0.00	4	32.15	32.15	-4	1,051	-0.38%
2023/10/26	0	0.00	5	32.73	32.65	-5	1,159	-0.43%
2023/10/25	15	33.50	2	33.20	33.95	13	1,458	0.89%
2023/10/24	3	33.08	1	31.90	33.25	2	1,556	0.13%
2023/10/23	1	32.20	5	31.57	31.50	-4	1,642	-0.24%
2023/10/20	0	0.00	2	32.75	32.20	-2	1,652	-0.12%
2023/10/19	0	0.00	2.3	35.77	34.70	-2.3	1,651	-0.14%
2023/10/18	8.6	36.08	2	36.20	36.35	6.6	1,620	0.41%
2023/10/17	6	35.07	1	34.10	34.95	5	1,551	0.32%
2023/10/16	2	34.83	1	35.10	34.15	1	1,535	0.07%
2023/10/13	9	35.39	2	35.40	34.20	7	1,550	0.45%
2023/10/12	2	34.40	0	0.00	34.35	2	1,537	0.13%
2023/10/06	1	32.45	1	32.45	32.35	0	1,567	0.00%
2023/10/05	3	31.27	0	0.00	30.75	3	1,606	0.19%
2023/10/03	0	0.00	4	31.53	31.20	-4	1,737	-0.23%
2023/10/02	1	31.70	1	31.95	32.00	0	1,830	0.00%
2023/09/28	0	0.00	3	30.83	30.80	-3	1,867	-0.16%
2023/09/22	1	30.00	0	0.00	30.80	1	2,248	0.04%
2023/09/20	0	0.00	0.3	30.30	30.10	-0.3	2,469	-0.01%
2023/09/15	1	31.40	0	0.00	31.10	1	3,071	0.03%
2023/09/14	1	31.85	0	0.00	31.85	1	3,186	0.03%
2023/09/12	1	31.00	0	0.00	31.10	1	3,952	0.03%
2023/09/11	0	0.00	14	31.69	30.65	-14	4,077	-0.34%
2023/09/08	1	34.60	2	32.93	32.60	-1	4,189	-0.02%
2023/09/07	7.3	36.80	2	36.15	36.15	5.3	4,442	0.12%
2023/09/05	1	34.70	1	34.75	34.65	0	4,558	0.00%
2023/09/04	1	34.20	0	0.00	34.55	1	4,568	0.02%
2023/09/01	1	34.70	1.5	34.57	34.30	-0.5	4,591	-0.01%
2023/08/31	0	0.00	1	34.50	34.60	-1	4,653	-0.02%
2023/08/30	1	34.60	0	0.00	34.95	1	4,687	0.02%
2023/08/18	1	35.70	1	34.25	34.40	0	5,214	0.00%
2023/08/17	0	0.00	2.2	35.67	35.80	-2.2	5,233	-0.04%
2023/08/16	2	35.33	2	35.33	35.45	0	5,235	0.00%
2023/08/15	0	0.00	0.3	35.00	35.15	-0.3	5,257	-0.01%
2023/08/14	2	34.58	1	34.55	34.45	1	5,298	0.02%
2023/08/11	1	35.15	1	34.85	34.90	0	5,337	0.00%
2023/08/10	3	35.17	3	35.17	34.70	0	5,337	0.00%
2023/08/09	2	38.15	3	38.10	38.00	-1	5,325	-0.02%
2023/08/07	2	39.85	2	40.08	40.10	0	5,360	0.00%
2023/08/04	1	40.30	0	0.00	40.45	1	5,361	0.02%
2023/08/02	0	0.00	1	41.50	39.60	-1	5,374	-0.02%
2023/08/01	7	39.58	8	39.76	39.55	-1	5,361	-0.02%
2023/07/31	38	42.60	35	41.84	40.80	3	5,574	0.05%
2023/07/28	18	43.86	42	43.11	42.70	-24	6,261	-0.38%
2023/07/27	4	43.21	2	43.93	44.75	2	6,302	0.03%
2023/07/26	40	39.84	6	40.01	40.70	34	6,632	0.51%
2023/07/25	2	36.33	5	36.68	37.00	-3	6,604	-0.05%
2023/07/24	3	36.80	1	36.50	35.75	2	6,692	0.03%
2023/07/21	1	36.80	0	0.00	37.15	1	6,799	0.01%
2023/07/20	7	37.89	4	37.78	37.80	3	6,864	0.04%
2023/07/18	0	0.00	3	37.30	37.25	-3	7,179	-0.04%
2023/07/12	1	40.40	1	40.50	39.60	0	7,648	0.00%
2023/07/11	3	39.68	10	39.65	38.90	-7	7,679	-0.09%
2023/07/10	3	43.20	2	43.28	43.20	1	7,744	0.01%
2023/07/07	9	47.83	4	47.11	47.95	5	7,802	0.06%
2023/07/06	5	47.32	3	46.42	46.00	2	7,891	0.03%
2023/07/05	7	47.91	7	47.01	46.65	0	7,964	0.00%
2023/07/04	2	48.95	2.1	47.68	47.65	-0.1	7,951	0.00%
2023/07/03	4	50.61	3	51.10	49.30	1	7,933	0.01%
2023/06/30	4.1	48.85	6.2	49.00	49.55	-2.2	7,793	-0.03%
2023/06/29	2	49.40	1.1	50.15	48.30	0.9	7,738	0.01%
2023/06/28	4	50.01	35	49.25	48.60	-31	7,675	-0.40%
2023/06/27	37	49.99	9	49.41	47.50	28	7,608	0.37%
2023/06/26	4	52.88	6	52.67	49.00	-2	7,447	-0.03%
2023/06/21	1	49.25	1	51.80	51.80	0	7,183	0.00%
2023/06/20	9.2	47.71	11	47.06	47.15	-1.8	7,244	-0.02%
2023/06/19	20.1	50.32	13	50.25	48.85	7.1	7,211	0.10%
2023/06/16	3	48.25	2	46.50	48.75	1	6,805	0.01%
2023/06/15	1	40.00	7	42.96	44.35	-6	6,655	-0.09%
2023/06/14	5	41.07	6	41.59	40.35	-1	6,531	-0.02%
2023/06/13	13	42.43	10	41.82	41.50	3	6,407	0.05%
2023/06/12	9	41.43	16	41.49	42.20	-7	6,122	-0.11%
2023/06/09	0	0.00	1	38.40	38.40	-1	6,000	-0.02%
2023/06/08	1	35.25	10	35.04	34.95	-9	5,970	-0.15%
2023/06/07	9	36.33	13	36.18	36.05	-4	5,955	-0.07%
2023/06/06	18	36.89	6	36.93	36.55	12	5,948	0.20%
2023/06/05	5	35.13	6	35.78	35.70	-1	5,899	-0.02%
2023/06/02	1	36.40	0	0.00	34.55	1	5,865	0.02%
2023/06/01	10	35.59	27	35.64	36.45	-17	5,830	-0.29%
2023/05/31	5	36.20	5	36.01	35.90	0	5,796	0.00%
2023/05/30	12	37.79	8	36.07	36.00	4	5,775	0.07%
2023/05/29	11	38.88	8	39.19	38.50	3	5,707	0.05%
2023/05/26	20	39.82	21	40.10	38.70	-1	5,669	-0.02%
2023/05/25	7	40.21	14	38.92	38.00	-7	5,659	-0.12%
2023/05/24	16	40.65	19	40.70	39.95	-3	5,654	-0.05%
2023/05/23	4	40.36	0	0.00	41.20	4	5,516	0.07%
2023/05/19	0	0.00	2	38.50	38.95	-2	5,484	-0.04%
2023/05/18	2	41.00	6	40.57	40.70	-4	5,476	-0.07%
2023/05/17	0	0.00	2	39.60	39.20	-2	5,482	-0.04%
2023/05/16	0	0.00	10	36.80	36.55	-10	5,448	-0.18%
2023/05/15	1	35.60	2	36.60	36.05	-1	5,439	-0.02%
2023/05/12	0	0.00	15	37.00	38.20	-15	5,418	-0.28%
2023/05/11	0	0.00	9	37.72	37.30	-9	5,384	-0.17%
2023/05/09	0	0.00	20	39.75	40.00	-20	5,323	-0.38%
2023/05/08	1	41.35	7	41.34	41.75	-6	5,290	-0.11%
2023/05/05	9	41.47	9	41.48	41.55	0	5,248	0.00%
2023/05/04	101	43.30	36	42.79	41.70	65	4,997	1.30%	大買/
2023/05/03	45	38.85	50	39.60	41.00	-5	4,197	-0.12%
2023/05/02	23	37.73	35	37.10	37.30	-12	3,849	-0.31%
2023/04/28	16	36.42	11	36.33	36.65	5	3,402	0.15%
2023/04/27	1	32.55	3	33.35	33.35	-2	3,327	-0.06%
2023/04/26	22	29.94	54	29.79	30.35	-32	3,222	-0.99%
2023/04/25	12	29.50	4	29.80	28.10	8	3,099	0.26%
2023/04/24	35	30.75	10	31.59	29.40	25	3,027	0.83%
2023/04/21	19	28.18	24	28.53	29.80	-5	2,865	-0.17%
2023/04/20	22	29.09	19	30.25	27.10	3	2,752	0.11%
2023/04/19	38	29.84	28	29.68	29.30	10	2,579	0.39%
2023/04/18	25.2	29.53	10	29.84	28.95	15.2	2,454	0.62%
2023/04/17	9	28.11	9	29.41	29.50	0	2,231	0.00%
2023/04/14	4	24.70	8	26.21	26.85	-4	2,092	-0.19%
2023/04/13	14	24.71	13	24.74	24.45	1	1,997	0.05%
2023/04/12	8	22.91	14.2	23.91	24.55	-6.2	1,833	-0.34%
2023/04/11	19	22.14	26	21.92	22.35	-7	1,739	-0.40%
2023/04/10	27	21.73	3	21.24	21.80	24	1,552	1.54%
2023/04/07	4	20.46	6.2	20.16	19.85	-2.2	1,436	-0.15%
2023/04/06	22	20.73	6	21.25	21.20	16	1,397	1.15%
2023/03/31	4	20.35	5.3	19.83	20.15	-1.3	1,324	-0.09%
2023/03/30	2	19.15	5	19.38	19.25	-3	1,291	-0.23%
2023/03/29	8	18.93	1	18.85	19.15	7	1,272	0.55%
2023/03/28	1	19.90	0	0.00	19.50	1	1,243	0.08%
2023/03/27	2	19.65	2	20.45	19.90	0	1,173	0.00%
2023/03/24	2	20.15	1	19.65	19.95	1	1,133	0.09%
2023/03/23	2	21.18	1	20.70	21.00	1	1,082	0.09%
2023/03/22	0	0.00	3	19.32	20.45	-3	925	-0.32%
2023/03/21	9	18.58	7	19.14	18.60	2	837	0.24%
2023/03/20	0	0.00	2.3	17.43	17.75	-2.3	665	-0.34%
2023/03/13	0	0.00	18	16.00	16.00	-18	589	-3.06%
2023/03/10	0	0.00	5	16.55	16.00	-5	584	-0.86%
2023/03/09	5	17.30	0	0.00	16.75	5	573	0.87%
2023/03/08	2	16.73	1	16.70	16.70	1	552	0.18%
2023/03/03	1	16.70	2	16.50	16.25	-1	514	-0.19%
2023/03/02	0	0.00	7	16.20	16.05	-7	491	-1.43%
2023/03/01	1	16.40	3	16.50	16.25	-2	479	-0.42%
2023/02/24	0	0.00	1	15.90	15.95	-1	465	-0.21%
2023/02/23	2	16.48	0	0.00	16.00	2	454	0.44%
2023/02/22	5	15.67	4	15.90	16.30	1	371	0.27%
2023/02/20	2	15.00	0	0.00	14.80	2	284	0.70%
2023/02/17	0	0.00	2	15.20	14.85	-2	276	-0.72%
2023/02/16	2	15.00	4	15.00	15.15	-2	265	-0.75%
2023/02/15	2	15.55	2	15.20	15.20	0	238	0.00%
2023/01/12	0	0.00	10	13.17	12.95	-10	131	-7.61%
2023/01/10	10	13.80	1	13.80	13.80	9	89	10.11%
2022/08/18	1	13.60	0	0.00	13.45	1	153	0.65%
2022/08/12	4	13.40	4	13.25	13.20	0	148	0.00%
2022/08/10	5	14.36	5	14.45	13.10	0	142	0.00%
2022/07/26	1	12.25	0	0.00	12.45	1	93	1.07%
2022/07/25	1	12.25	1	12.35	12.40	0	90	0.00%
2022/06/24	1	12.80	1	12.90	12.60	0	112	0.00%
2022/06/09	1	13.55	0	0.00	13.55	1	169	0.59%
2022/04/11	2	13.90	0	0.00	13.90	2	704	0.28%
2022/04/06	1	16.00	1	16.20	16.05	0	783	0.00%
2022/03/22	1	15.00	0	0.00	15.15	1	833	0.12%
2022/02/17	0	0.00	2	14.10	14.10	-2	899	-0.22%
2022/02/11	0	0.00	0.6	14.50	14.65	-0.6	894	-0.06%
2022/02/09	0	0.00	1	15.60	15.55	-1	879	-0.11%
2022/01/14	0	0.00	5	15.05	14.80	-5	844	-0.59%
2022/01/13	1	15.40	10	15.18	15.05	-9	849	-1.06%
2022/01/12	1	15.15	0	0.00	15.20	1	860	0.12%
2022/01/11	30	16.89	18	17.83	16.05	12	799	1.50%
2022/01/10	3	16.35	0	0.00	16.35	3	552	0.54%
2022/01/04	4	15.98	0	0.00	15.65	4	473	0.85%
2021/12/29	1	16.10	2	15.83	15.40	-1	440	-0.23%
2021/12/22	1	14.90	1	15.10	14.85	0	353	0.00%
2021/12/21	0	0.00	1	15.00	14.90	-1	350	-0.29%
2021/12/20	2	15.40	0	0.00	14.90	2	347	0.58%
2021/12/17	5	15.75	15	16.45	15.55	-10	333	-3.00%
2021/12/16	15	15.50	5	16.05	16.00	10	299	3.34%
2021/12/15	0	0.00	1	16.30	15.30	-1	273	-0.37%
2021/12/14	1	15.40	0	0.00	15.50	1	250	0.40%
2021/12/13	0	0.00	3	16.08	16.15	-3	182	-1.65%
2021/10/21	0	0.00	1	14.55	14.15	-1	269	-0.37%
2021/10/20	0	0.00	5	14.62	14.05	-5	247	-2.02%
2021/10/13	1	13.50	0	0.00	13.35	1	269	0.37%
2021/10/08	0	0.00	1	13.60	13.65	-1	269	-0.37%
2021/10/05	4	13.49	0	0.00	13.55	4	273	1.46%
2021/10/01	1	13.45	0	0.00	13.50	1	273	0.37%
2021/09/17	0	0.00	1	13.70	13.65	-1	277	-0.36%
2021/09/14	0	0.00	1	13.80	13.45	-1	277	-0.36%
2021/09/08	0	0.00	2	13.30	13.50	-2	282	-0.71%
2021/09/06	2	13.55	0	0.00	13.55	2	282	0.71%
2021/09/01	2	13.55	0	0.00	13.65	2	281	0.71%
2021/07/29	2	13.80	0	0.00	13.60	2	232	0.86%
2021/07/28	0	0.00	1	15.00	14.90	-1	209	-0.48%
2021/07/26	1	13.75	0	0.00	13.65	1	171	0.58%
2021/07/23	0	0.00	1	13.80	13.50	-1	174	-0.57%
2021/07/22	2	13.45	1	13.50	13.70	1	172	0.58%
2021/04/21	0	0.00	1	17.90	17.75	-1	670	-0.15%
2021/04/13	1	17.20	5	17.30	17.25	-4	650	-0.61%
2021/04/12	26	19.01	21	18.54	18.50	5	629	0.79%
2021/04/09	0	0.00	17	18.13	18.60	-17	547	-3.10%
2021/04/06	0	0.00	2	16.95	17.05	-2	496	-0.40%
2021/04/01	2	17.65	0	0.00	17.65	2	493	0.41%
2021/03/31	10	17.55	0	0.00	17.40	10	480	2.08%
2021/03/22	4	17.30	5	17.20	17.40	-1	464	-0.22%
2021/03/18	11	17.74	10	17.45	17.45	1	445	0.22%
2021/03/17	2	16.45	5	16.95	16.95	-3	365	-0.82%
2021/03/15	2	15.20	0	0.00	15.20	2	362	0.55%
2021/02/24	0	0.00	4	15.95	15.70	-4	457	-0.87%
2021/02/23	2	15.70	0	0.00	15.60	2	496	0.40%
2021/02/19	2	15.40	0	0.00	15.10	2	562	0.36%
2021/02/01	0	0.00	3	13.20	13.10	-3	703	-0.43%
2021/01/25	3	14.25	2	14.20	14.20	1	1,277	0.08%
2020/12/23	0	0.00	0.2	16.30	15.10	-0.2	2,869	-0.01%
2020/11/23	0	0.00	1	16.50	16.25	-1	3,375	-0.03%
2020/11/20	1	17.00	0	0.00	16.70	1	3,363	0.03%
2020/11/19	0	0.00	2	16.65	16.65	-2	3,314	-0.06%
2020/11/09	0	0.00	10	17.00	17.20	-10	3,123	-0.32%
2020/11/06	10	16.85	0	0.00	16.75	10	3,084	0.32%
2020/11/05	1	19.00	0	0.00	18.50	1	2,996	0.03%
2020/11/04	5	18.70	10	19.00	18.55	-5	2,939	-0.17%
2020/11/03	13	20.01	6	20.61	19.80	7	2,837	0.25%
2020/11/02	20	19.71	10	19.65	19.25	10	2,568	0.39%
2020/10/30	28	19.04	39	19.76	20.10	-11	2,510	-0.44%
2020/10/29	12	19.78	2	20.28	19.15	10	2,345	0.43%
2020/10/28	4	20.66	11	19.88	21.25	-7	2,187	-0.32%
2020/10/27	5	19.08	6	19.52	19.35	-1	2,014	-0.05%
2020/10/26	5	18.75	3	19.10	18.65	2	1,935	0.10%
2020/10/23	0	0.00	3	20.30	20.00	-3	1,887	-0.16%
2020/10/22	4	19.96	18	20.02	20.60	-14	1,823	-0.77%
2020/10/21	27	19.00	11	19.41	20.20	16	1,635	0.98%
2020/10/20	12	18.33	4	18.30	18.45	8	1,382	0.58%
2020/10/19	0	0.00	3	17.15	16.85	-3	1,197	-0.25%
2020/10/15	11	17.40	17	17.59	17.80	-6	1,107	-0.54%
2020/10/14	8	16.60	0	0.00	16.60	8	997	0.80%
2020/10/06	5	14.80	5	15.10	14.70	0	884	0.00%
2020/09/25	0	0.00	7	15.65	14.95	-7	819	-0.85%
2020/09/24	5	16.80	13	16.52	16.60	-8	798	-1.00%
2020/09/22	5	16.60	0	0.00	17.30	5	773	0.65%
2020/09/21	10	18.00	26	17.94	17.95	-16	743	-2.15%
2020/09/17	22	17.37	11	17.55	16.90	11	658	1.67%
2020/09/16	33	16.09	20	15.70	17.75	13	538	2.42%
2020/09/15	35	15.56	33	15.70	16.15	2	415	0.48%
2020/09/14	29	13.74	36	14.01	14.70	-7	278	-2.52%
2020/09/11	10	13.22	3	13.38	13.40	7	210	3.32%
2020/09/03	1	11.60	0	0.00	11.70	1	125	0.80%
2020/08/14	0	0.00	1	10.75	10.90	-1	102	-0.98%
2020/05/28	0	0.00	2	10.25	10.30	-2	118	-1.69%
2020/03/12	0	0.00	2	8.97	8.94	-2	76	-2.60%
2020/03/11	2	9.88	0	0.00	9.87	2	66	3.02%
2020/02/25	0	9.30	0	0.00	9.23	0	45	0.00%
2019/11/29	2	10.50	0	0.00	10.50	2	120	1.66%
2019/09/12	0	0.00	6	11.34	11.30	-6	217	-2.76%
2019/09/11	6	12.03	0	0.00	12.00	6	208	2.87%
2019/06/18	0	0.00	1	12.65	12.65	-1	403	-0.25%
2019/06/13	1	12.70	1	12.45	12.65	0	427	0.00%
2019/06/11	0	0.00	1	12.55	12.55	-1	420	-0.24%
2019/06/06	0	0.00	1	11.50	11.40	-1	489	-0.20%
2019/05/31	1	11.40	0	0.00	11.35	1	498	0.20%
2019/05/14	0	0.00	5	11.10	11.10	-5	514	-0.97%
2019/05/09	5	11.80	2	11.35	11.25	3	511	0.59%
2019/05/08	4	11.98	2	12.20	11.80	2	503	0.40%
2019/04/01	1	12.40	0	0.00	12.15	1	467	0.21%
2019/03/29	1	12.85	1	13.05	12.70	0	460	0.00%
2019/03/28	4	13.30	1	13.45	13.20	3	447	0.67%
2019/03/19	0	11.80	0	0.00	11.70	0	314	0.00%
2019/01/10	0	9.63	0	0.00	9.69	0	104	0.00%
2019/01/09	0	9.69	0	0.00	9.60	0	104	0.00%
2018/03/26	0	0.00	2	6.39	6.58	-2	192	-1.04%
2018/03/21	2	6.72	0	0.00	6.72	2	157	1.27%