昱泉 (6169)-中國信託-高雄券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
26.20
漲跌
▼0.80
漲幅
-2.96%
成交量
545張
產業
上櫃文化創意指數
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	1	26.80	1	26.65	26.20	0	107	0.00%
2024/06/26	1	26.65	2	26.95	27.00	-1	98	-1.01%
2024/06/25	1	26.75	0	0.00	26.80	1	77	1.29%
2024/06/21	1	23.95	0	0.00	24.20	1	55	1.79%
2023/12/01	0	0.00	1	24.25	24.40	-1	94	-1.05%
2023/11/30	1	23.55	0	0.00	25.25	1	86	1.16%
2023/10/27	0	0.00	0.3	21.80	21.80	-0.3	71	-0.42%
2023/10/24	0	0.00	0.1	21.65	21.50	-0.1	74	-0.13%
2023/09/22	0	0.00	1	22.70	22.85	-1	181	-0.55%
2023/09/21	1.4	23.96	0	0.00	23.95	1.4	188	0.74%
2023/09/19	0	0.00	1	21.25	21.30	-1	226	-0.44%
2023/09/18	1	22.00	0	0.00	22.20	1	238	0.42%
2023/07/27	2	23.60	0	0.00	23.80	2	332	0.60%
2023/07/05	0	0.00	3	26.13	27.50	-3	257	-1.16%
2023/06/30	2	26.80	0	0.00	26.50	2	229	0.87%
2023/06/28	1	26.95	0	0.00	27.90	1	210	0.48%
2023/06/06	0	0.00	1	22.50	22.80	-1	120	-0.83%
2023/05/04	1	22.15	0	0.00	23.10	1	50	1.98%
2022/11/21	0	0.00	1	21.25	20.55	-1	31	-3.17%
2022/11/17	0	0.00	4.4	17.38	17.60	-4.4	23	-19.07%
2022/08/18	1	21.10	0	0.00	20.40	1	89	1.11%
2022/06/10	0	0.00	1	22.55	22.80	-1	76	-1.31%
2022/06/07	1	22.10	0	0.00	21.85	1	64	1.56%
2022/04/20	0	0.00	1	22.10	22.10	-1	141	-0.71%
2022/04/19	0	0.00	1	22.10	21.90	-1	143	-0.70%
2022/04/13	1	22.80	0	0.00	23.00	1	176	0.57%
2022/04/07	1	22.65	0	0.00	22.65	1	229	0.44%
2022/03/31	0	0.00	1	22.10	21.80	-1	235	-0.43%
2022/03/16	1	22.10	0	0.00	21.90	1	347	0.29%
2022/03/11	1	22.90	0	0.00	22.55	1	347	0.29%
2022/03/01	1	24.75	0	0.00	24.30	1	348	0.29%
2022/02/08	0	0.00	4	24.65	24.65	-4	349	-1.14%
2022/02/07	1	24.20	0	0.00	24.25	1	347	0.29%
2022/01/26	3	25.37	0	0.00	25.25	3	343	0.87%
2022/01/25	0	0.00	2	28.93	26.60	-2	337	-0.59%
2022/01/24	1	27.20	0	0.00	29.15	1	318	0.31%
2022/01/21	1	27.00	0	0.00	26.50	1	290	0.34%
2022/01/20	0	0.00	4	25.35	25.70	-4	285	-1.40%
2022/01/19	1	25.25	1	25.35	25.50	0	282	0.00%
2022/01/18	0	0.00	2	24.08	23.90	-2	278	-0.72%
2022/01/17	0	0.00	2	24.30	24.15	-2	276	-0.72%
2022/01/14	3	25.10	0	0.00	24.00	3	274	1.09%
2022/01/11	1	25.10	1	26.60	25.35	0	264	0.00%
2022/01/10	1	27.55	1	27.40	27.50	0	257	0.00%
2022/01/07	6	29.74	0	0.00	29.30	6	249	2.41%
2022/01/06	1	28.25	0	0.00	28.00	1	233	0.43%
2022/01/05	1	28.25	0	0.00	27.30	1	228	0.44%
2021/12/21	0	0.00	2	28.20	27.20	-2	149	-1.34%
2021/12/17	6	29.85	1	30.85	29.60	5	120	4.15%
2021/12/10	0	0.00	5	23.00	23.80	-5	53	-9.35%
2021/12/07	0	0.00	10	23.00	23.35	-10	50	-19.67%
2021/09/07	0	0.00	2	20.15	20.20	-2	45	-4.38%
2021/07/29	0	0.00	2	22.60	22.70	-2	113	-1.76%
2021/07/05	0	0.00	2	24.50	24.15	-2	123	-1.62%
2021/06/28	1	24.80	0	0.00	24.60	1	142	0.70%
2021/06/22	0	0.00	1	26.25	25.85	-1	140	-0.71%
2021/06/18	1	24.45	0	0.00	24.90	1	134	0.74%
2021/06/15	0	0.00	3	24.83	24.65	-3	133	-2.24%
2021/06/03	1	25.70	0	0.00	25.20	1	138	0.72%
2021/06/02	2	25.25	0	0.00	24.95	2	137	1.45%
2021/05/27	0	0.00	1	26.90	26.75	-1	131	-0.76%
2021/05/26	15	27.77	0	0.00	27.75	15	131	11.42%
2021/05/25	0	0.00	2	27.00	27.60	-2	126	-1.59%
2021/05/24	0	0.00	3	26.83	27.10	-3	117	-2.54%
2021/05/21	0	0.00	1	25.75	25.30	-1	109	-0.91%
2021/05/17	3	25.80	0	0.00	26.10	3	107	2.80%
2021/04/12	0	0.00	1	27.60	27.60	-1	146	-0.68%
2021/04/09	1	27.70	0	0.00	27.55	1	153	0.65%
2021/04/07	0	0.00	2	28.30	28.25	-2	188	-1.06%
2021/04/06	1	27.10	0	0.00	27.65	1	188	0.53%
2021/04/01	2	27.25	0	0.00	27.55	2	187	1.07%
2021/03/31	0	0.00	1	28.80	28.80	-1	191	-0.52%
2021/03/29	0	0.00	1	25.80	25.80	-1	194	-0.51%
2021/03/05	0	0.00	1	26.45	26.65	-1	249	-0.40%
2021/02/25	0	0.00	1	27.50	27.60	-1	282	-0.35%
2021/02/24	1	28.10	0	0.00	27.50	1	311	0.32%
2021/02/23	1	28.00	0	0.00	27.90	1	321	0.31%
2021/02/22	1	27.30	0	0.00	28.20	1	325	0.31%
2021/02/17	1	26.15	0	0.00	26.35	1	326	0.31%
2021/02/02	0	0.00	1	27.85	27.85	-1	330	-0.30%
2021/01/27	1	29.55	0	0.00	29.15	1	353	0.28%
2021/01/21	0	0.00	1	28.00	27.30	-1	334	-0.30%
2021/01/18	1	29.30	0	0.00	29.35	1	332	0.30%
2021/01/11	0	0.00	1	29.80	29.45	-1	326	-0.31%
2021/01/07	0	0.00	4	30.00	30.00	-4	324	-1.23%
2020/12/31	2	32.05	0	0.00	31.80	2	307	0.65%
2020/12/30	1	31.00	1	31.35	31.35	0	287	0.00%
2020/12/24	1	29.50	0	0.00	29.70	1	257	0.39%
2020/12/10	0	0.00	2	27.68	27.65	-2	261	-0.77%
2020/12/04	0	0.00	2	30.68	30.50	-2	263	-0.76%
2020/12/03	1	29.15	2	29.00	30.80	-1	249	-0.40%
2020/11/30	1	28.35	0	0.00	28.35	1	249	0.40%
2020/11/26	1	28.30	1	28.20	29.10	0	254	0.00%
2020/11/25	1	27.95	2	27.55	27.50	-1	262	-0.38%
2020/11/24	2	27.88	0	0.00	27.55	2	260	0.77%
2020/11/23	3	30.10	0	0.00	30.10	3	251	1.19%
2020/11/20	0	0.00	1	27.40	27.40	-1	244	-0.41%
2020/11/17	0	0.00	1	23.65	23.50	-1	317	-0.31%
2020/11/16	0	0.00	1	23.50	23.50	-1	319	-0.31%
2020/11/12	0	0.00	0.6	24.04	24.65	-0.6	318	-0.18%
2020/11/06	1	25.00	0	0.00	25.20	1	311	0.32%
2020/10/26	0	0.00	5	21.48	21.60	-5	302	-1.65%
2020/10/20	0	0.00	2	22.00	22.05	-2	312	-0.64%
2020/09/28	0	0.00	1	22.80	23.05	-1	382	-0.26%
2020/09/25	1	22.00	2	22.35	22.10	-1	387	-0.26%
2020/09/24	1	22.80	0	0.00	22.80	1	393	0.25%
2020/09/23	1	22.90	0	0.00	23.10	1	399	0.25%
2020/09/21	3	24.10	0	0.00	23.95	3	427	0.70%
2020/09/18	1	25.05	3	24.90	24.70	-2	433	-0.46%
2020/09/15	0	0.00	1	24.00	23.80	-1	458	-0.22%
2020/09/14	3	22.88	0	0.00	22.90	3	478	0.63%
2020/09/11	2	22.93	0	0.00	22.90	2	490	0.41%
2020/09/10	0	0.00	2	24.75	24.30	-2	482	-0.41%
2020/08/31	3	23.60	0	0.00	22.55	3	471	0.64%
2020/08/28	1	25.00	1	25.00	25.00	0	460	0.00%
2020/08/27	1	26.10	5	25.30	25.15	-4	460	-0.87%
2020/08/26	7	24.90	1	27.05	26.40	6	463	1.29%
2020/08/25	2	24.58	1	23.95	25.60	1	446	0.22%
2020/08/24	3	20.18	1	23.00	23.30	2	429	0.47%
2020/08/18	0	29.05	0	0.00	29.05	0	363	0.00%
2020/08/07	1	41.30	0	0.00	41.10	1	353	0.28%
2020/08/05	1	43.85	0	0.00	43.80	1	354	0.28%
2020/07/13	0	0.00	1	50.20	51.70	-1	312	-0.32%
2020/07/10	1	52.20	21	51.13	52.20	-20	308	-6.47%
2020/07/09	21	56.97	68	57.19	55.40	-47	305	-15.39%
2020/07/08	9	60.02	1	60.00	58.80	8	304	2.63%
2020/07/07	10	60.19	31	59.53	59.30	-21	301	-6.96%
2020/07/06	0	0.00	2	62.20	61.50	-2	293	-0.68%
2020/07/03	19	61.45	0	0.00	61.80	19	287	6.60%
2020/07/02	17	62.28	3	63.00	63.00	14	278	5.02%
2020/07/01	2	60.05	40	60.51	60.00	-38	270	-14.02%
2020/06/30	32	60.40	0	0.00	61.30	32	255	12.54%
2020/06/24	12	54.25	0	0.00	54.80	12	229	5.22%
2020/06/22	0.4	49.60	0	0.00	50.10	0.4	205	0.19%
2020/06/19	17	49.65	1	51.70	51.70	16	194	8.22%
2020/06/18	12	46.88	0.6	47.05	47.05	11.4	171	6.64%
2020/06/16	8.3	44.14	0	0.00	43.50	8.3	159	5.21%
2020/06/15	13	42.32	1	42.40	42.40	12	150	7.96%
2020/06/12	0.3	38.20	0	0.00	38.55	0.3	144	0.21%
2020/06/11	0	0.00	1	38.05	38.00	-1	145	-0.69%
2020/06/02	0	0.00	2	38.00	37.70	-2	168	-1.19%
2020/05/26	1	32.10	0	0.00	32.00	1	179	0.56%
2020/05/15	0	0.00	4	33.00	33.00	-4	237	-1.69%
2020/05/14	4	35.43	1	34.45	34.00	3	244	1.23%
2020/05/13	1	35.50	0	0.00	34.70	1	249	0.40%
2020/05/07	1	34.00	1	34.25	34.20	0	304	0.00%
2020/05/05	1	36.85	4	34.84	35.50	-3	305	-0.98%
2020/04/29	1	35.90	0	0.00	36.05	1	300	0.33%
2020/04/13	1	35.80	0	0.00	35.50	1	316	0.32%
2020/04/09	0	0.00	1	29.60	29.70	-1	305	-0.33%
2020/03/27	1	25.30	0	0.00	24.30	1	322	0.31%
2020/03/20	1	26.55	0	0.00	25.80	1	348	0.29%
2020/03/12	1	37.50	0	0.00	37.55	1	357	0.28%
2020/03/06	0	0.00	1	41.20	41.70	-1	366	-0.27%
2020/03/02	1	39.70	0	0.00	40.00	1	399	0.25%
2020/02/27	0	44.10	0	0.00	44.10	0	391	0.00%
2020/02/25	0	48.30	2	48.18	48.40	-2	369	-0.54%
2020/02/17	1	38.50	0	0.00	39.95	1	326	0.31%
2020/02/13	0	0.00	3	37.75	37.95	-3	312	-0.96%
2020/02/12	1	36.70	2	36.65	36.75	-1	297	-0.34%
2020/02/11	0	0.00	1.3	33.41	33.45	-1.3	281	-0.45%
2020/02/07	0	0.00	1	28.40	27.70	-1	252	-0.40%
2020/02/04	0	27.25	0	0.00	27.95	0	259	0.00%
2020/01/16	1	27.00	0	0.00	27.15	1	254	0.39%
2020/01/15	0	0.00	1	27.50	27.00	-1	254	-0.39%
2019/12/25	1	28.50	0	0.00	28.70	1	267	0.37%
2019/12/24	1	28.45	0	0.00	28.45	1	264	0.38%
2019/12/13	0	0.00	1	29.55	29.35	-1	241	-0.41%
2019/12/11	2	30.00	0	0.00	30.55	2	237	0.84%
2019/11/25	0	0.00	1	20.90	21.15	-1	207	-0.48%
2019/11/18	1	19.25	0	0.00	18.80	1	199	0.50%
2019/10/14	0	0.00	0.3	18.30	18.45	-0.3	189	-0.14%
2019/10/08	0	0.00	1	18.10	17.30	-1	184	-0.54%
2019/10/07	0.6	18.50	0	0.00	18.60	0.6	181	0.35%
2019/09/25	1	13.30	0	0.00	12.55	1	177	0.56%
2019/09/16	0	0.00	2	12.30	12.05	-2	143	-1.40%
2019/09/10	0	0.00	20	12.60	12.55	-20	142	-13.99%
2019/08/29	21	13.85	0	0.00	13.80	21	184	11.41%
2019/08/28	1	14.30	0	0.00	14.35	1	174	0.57%
2019/07/08	0	0.00	1	13.50	13.45	-1	119	-0.84%
2019/06/25	0	0.00	3	13.55	13.50	-3	168	-1.78%
2019/06/24	3	13.65	0	0.00	13.65	3	169	1.77%
2019/06/17	0	0.00	1	13.80	13.40	-1	165	-0.61%
2019/06/14	2	14.63	0	0.00	14.45	2	161	1.24%
2019/06/13	0	0.00	2	12.95	13.90	-2	154	-1.29%
2019/06/12	2	12.70	0	0.00	12.65	2	147	1.35%
2019/04/16	0	0.00	1	15.90	16.20	-1	155	-0.64%
2019/04/09	0	0.00	2	16.80	16.80	-2	144	-1.38%
2019/04/08	3	17.27	0	0.00	17.60	3	140	2.13%
2019/04/03	0	0.00	1	14.55	16.00	-1	129	-0.77%
2019/04/01	0	0.00	2	16.15	16.15	-2	110	-1.81%
2019/03/05	0	0.00	1	23.30	23.00	-1	97	-1.03%
2019/03/04	1	23.50	0	0.00	23.20	1	96	1.04%
2019/01/25	0	0.00	1	24.50	24.35	-1	71	-1.41%
2019/01/24	1	25.10	1	24.95	25.15	0	69	0.00%
2019/01/23	1	23.65	1	23.60	26.00	0	63	0.00%
2019/01/22	1	24.70	0	0.00	23.65	1	56	1.76%
2019/01/21	0	0.00	1	26.00	25.20	-1	53	-1.86%
2019/01/18	1	24.30	0	0.00	24.30	1	44	2.25%
2019/01/17	0	0.00	1	22.05	22.10	-1	33	-2.97%
2019/01/16	1	20.35	0	0.00	20.10	1	29	3.39%
2019/01/15	0	0.00	1	20.05	20.10	-1	29	-3.39%
2019/01/11	1	20.70	0	0.00	20.45	1	29	3.42%
2018/12/19	0	0.00	1	19.90	19.80	-1	33	-3.01%
2018/11/22	0	0.00	3	19.10	18.45	-3	46	-6.42%
2018/11/02	0	0.00	1	20.00	20.00	-1	60	-1.65%
2018/10/25	1	19.15	0	0.00	19.15	1	60	1.66%
2018/09/27	0	0.00	3	23.30	23.25	-3	71	-4.21%
2018/09/17	1	24.00	0	0.00	24.60	1	68	1.45%
2018/05/31	0	0.00	1	33.95	34.15	-1	208	-0.48%
2018/05/29	0	0.00	1	34.70	34.40	-1	203	-0.49%
2018/05/28	3	34.22	0	0.00	33.65	3	197	1.52%
2018/05/17	0	0.00	1	31.40	34.10	-1	180	-0.55%
2018/05/16	1	31.80	0	0.00	31.75	1	169	0.59%
2018/04/30	0	0.00	0	37.50	37.40	0	216	-0.01%
2018/04/24	1	37.15	0	0.00	37.15	1	309	0.32%
2018/03/31	1	38.60	0	0.00	38.40	1	297	0.34%
2018/03/30	0	0.00	0.1	36.25	36.35	-0.1	291	-0.03%
2018/03/28	0	0.00	4	36.80	37.15	-4	289	-1.38%
2018/03/27	4	37.50	0	0.00	37.25	4	288	1.39%
2018/03/19	2	37.05	0	0.00	36.30	2	284	0.70%
2018/03/15	1	36.05	0	0.00	36.35	1	280	0.36%
2018/03/02	0	35.95	0	0.00	35.80	0	283	0.00%
2018/02/27	0	0.00	1	37.25	36.65	-1	289	-0.35%
2018/02/26	1	37.90	0	0.00	37.35	1	293	0.34%
2018/01/24	0	0.00	1	46.00	45.50	-1	305	-0.33%
2018/01/23	2	48.05	2	46.90	46.60	0	295	0.00%
2018/01/22	1	45.40	0	0.00	46.05	1	262	0.38%
2018/01/19	0	0.00	1	41.15	41.90	-1	227	-0.44%
2018/01/18	2	42.05	0	0.00	42.80	2	220	0.91%
2018/01/17	0	0.00	2	39.30	39.85	-2	205	-0.97%
2018/01/10	0	0.00	1	39.40	39.60	-1	240	-0.42%