券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/05 | 0 | 0.00 | 2 | 43.20 | 43.40 | -2 | 2,173 | -0.09% |
|
| 2025/03/04 | 1 | 42.45 | 3 | 42.48 | 42.85 | -2 | 2,207 | -0.09% |
|
| 2025/03/03 | 11 | 42.24 | 0 | 0.00 | 42.00 | 11 | 2,254 | 0.49% |
|
| 2025/02/27 | 0 | 0.00 | 1 | 44.15 | 43.90 | -1 | 2,243 | -0.04% |
|
| 2025/02/26 | 11 | 44.48 | 11 | 44.25 | 44.00 | 0 | 2,243 | 0.00% |
|
| 2025/02/25 | 7 | 45.79 | 10 | 44.85 | 45.25 | -3 | 2,221 | -0.14% |
|
| 2025/02/24 | 31 | 45.23 | 4 | 45.68 | 46.25 | 27 | 2,175 | 1.24% |
|
| 2025/02/21 | 5 | 44.29 | 4 | 44.35 | 44.90 | 1 | 2,079 | 0.05% |
|
| 2025/02/20 | 6 | 45.23 | 9 | 45.19 | 43.95 | -3 | 2,058 | -0.15% |
|
| 2025/02/19 | 0 | 43.65 | 5 | 43.84 | 43.50 | -5 | 1,984 | -0.25% |
|
| 2025/02/18 | 1 | 43.85 | 1 | 43.80 | 43.75 | 0 | 1,999 | 0.00% |
|
| 2025/02/17 | 3 | 44.22 | 3 | 44.00 | 43.80 | 0 | 1,988 | 0.00% |
|
| 2025/02/14 | 17 | 44.21 | 14 | 44.10 | 44.10 | 3 | 1,975 | 0.15% |
|
| 2025/02/13 | 5 | 45.65 | 12 | 44.99 | 46.00 | -7 | 1,882 | -0.37% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 42.30 | 41.85 | -1 | 1,714 | -0.06% |
|
| 2025/02/10 | 4 | 42.83 | 4 | 43.00 | 42.90 | 0 | 1,683 | 0.00% |
|
| 2025/02/07 | 0 | 0.00 | 5 | 41.87 | 42.70 | -5 | 1,649 | -0.30% |
|
| 2025/02/06 | 11 | 42.76 | 5 | 42.60 | 42.15 | 6 | 1,619 | 0.37% |
|
| 2025/02/05 | 1 | 40.75 | 0 | 0.00 | 42.45 | 1 | 1,550 | 0.06% |
|
| 2025/02/04 | 0 | 0.00 | 5 | 38.74 | 38.70 | -5 | 1,476 | -0.34% |
|
| 2025/01/22 | 56.1 | 43.86 | 70 | 43.02 | 43.60 | -13.9 | 1,408 | -0.99% |
|
| 2024/12/25 | 1 | 41.00 | 1 | 40.70 | 40.70 | 0 | 889 | 0.00% |
|
| 2024/12/19 | 0 | 0.00 | 3 | 38.42 | 38.35 | -3 | 879 | -0.34% |
|
| 2024/12/13 | 2 | 40.10 | 0 | 0.00 | 39.30 | 2 | 860 | 0.23% |
|
| 2024/12/12 | 1 | 41.15 | 0 | 0.00 | 40.25 | 1 | 852 | 0.12% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 41.20 | 41.45 | -2 | 839 | -0.24% |
|
| 2024/12/09 | 9 | 43.45 | 6 | 42.56 | 41.65 | 3 | 835 | 0.36% |
|
| 2024/12/06 | 3 | 43.02 | 3 | 43.40 | 43.00 | 0 | 814 | 0.00% |
|
| 2024/12/05 | 1 | 44.55 | 4 | 45.29 | 44.30 | -3 | 786 | -0.38% |
|
| 2024/12/04 | 16.1 | 45.16 | 13 | 45.23 | 45.80 | 3.1 | 686 | 0.45% |
|
| 2024/12/03 | 1 | 43.40 | 0 | 0.00 | 42.50 | 1 | 559 | 0.18% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 42.65 | 43.10 | -1 | 477 | -0.21% |
|
| 2024/11/29 | 1 | 41.75 | 2 | 41.40 | 42.00 | -1 | 433 | -0.23% |
|
| 2024/11/27 | 0 | 0.00 | 3 | 41.65 | 42.95 | -3 | 370 | -0.81% |
|
| 2024/11/19 | 1 | 38.90 | 0 | 0.00 | 39.15 | 1 | 289 | 0.35% |
|
| 2024/11/15 | 0 | 0.00 | 10 | 39.80 | 39.10 | -10 | 277 | -3.60% |
|
| 2024/11/13 | 1 | 36.75 | 1 | 36.45 | 37.60 | 0 | 234 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 36.00 | 35.85 | -2 | 368 | -0.54% |
|
| 2024/10/22 | 2 | 36.50 | 0 | 0.00 | 36.40 | 2 | 440 | 0.45% |
|
| 2024/09/23 | 5 | 36.90 | 0 | 0.00 | 36.70 | 5 | 728 | 0.69% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 37.85 | 38.00 | -1 | 816 | -0.12% |
|
| 2024/08/28 | 1 | 39.10 | 0 | 0.00 | 39.20 | 1 | 876 | 0.11% |
|
| 2024/08/19 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 909 | 0.11% |
|
| 2024/08/16 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 912 | 0.11% |
|
| 2024/08/14 | 5 | 39.70 | 0 | 0.00 | 39.65 | 5 | 916 | 0.55% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 40.30 | 40.25 | -1 | 914 | -0.11% |
|
| 2024/08/09 | 2 | 39.20 | 0 | 0.00 | 39.35 | 2 | 894 | 0.22% |
|
| 2024/08/05 | 1.1 | 37.88 | 0 | 0.00 | 37.45 | 1.1 | 873 | 0.13% |
|
| 2024/08/02 | 0 | 0.00 | 16 | 42.28 | 41.50 | -16 | 868 | -1.84% |
|
| 2024/08/01 | 16 | 43.98 | 1 | 44.10 | 43.60 | 15 | 860 | 1.74% |
|
| 2024/07/31 | 1 | 43.85 | 0 | 0.00 | 43.70 | 1 | 863 | 0.12% |
|
| 2024/07/29 | 2 | 45.10 | 2 | 45.60 | 43.75 | 0 | 897 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 45.20 | 45.05 | -1 | 869 | -0.12% |
|
| 2024/07/17 | 1.2 | 44.05 | 5 | 44.24 | 44.50 | -3.9 | 758 | -0.51% |
|
| 2024/07/15 | 0.1 | 43.00 | 0 | 0.00 | 42.75 | 0.1 | 687 | 0.01% |
|
| 2024/07/12 | 9 | 43.41 | 0 | 0.00 | 43.30 | 9 | 674 | 1.33% |
|
| 2024/07/11 | 2 | 43.00 | 0 | 0.00 | 43.00 | 2 | 646 | 0.31% |
|
| 2024/07/08 | 2 | 42.55 | 2 | 43.20 | 41.90 | 0 | 589 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 42.70 | 42.65 | -2 | 572 | -0.35% |
|
| 2024/06/27 | 2 | 42.40 | 0 | 0.00 | 42.30 | 2 | 511 | 0.39% |
|
| 2024/06/13 | 0 | 0.00 | 13 | 42.22 | 42.60 | -13 | 401 | -3.24% |
|
| 2024/06/11 | 13 | 42.30 | 0 | 0.00 | 42.20 | 13 | 388 | 3.34% |
|
| 2024/06/07 | 6 | 42.28 | 1 | 41.70 | 42.45 | 5 | 368 | 1.36% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 40.80 | 41.15 | -2 | 318 | -0.63% |
|
| 2024/05/30 | 1 | 40.25 | 1 | 40.60 | 40.50 | 0 | 306 | 0.00% |
|
| 2024/05/10 | 2 | 38.40 | 0 | 0.00 | 39.10 | 2 | 220 | 0.91% |
|
| 2024/05/09 | 2 | 39.70 | 0 | 0.00 | 38.75 | 2 | 215 | 0.93% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 112 | -0.89% |
|
| 2024/04/19 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 111 | 0.90% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 36.00 | 36.15 | -1 | 98 | -1.01% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 35.30 | 35.45 | -1 | 95 | -1.05% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 33.85 | 34.80 | -1 | 91 | -1.09% |
|
| 2024/03/11 | 2 | 34.15 | 0 | 0.00 | 34.10 | 2 | 111 | 1.80% |
|
