台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.93%
  • 成交量
    674
  • 產業
    上櫃 電子零組件類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
幃翔 (6185)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00116.6016.30-1191-0.52%
2024/10/150.315.9000.0015.150.31810.17%
2024/09/160.316.1000.0015.850.32180.14%
2024/09/13116.15116.0015.9502180.00%
2024/08/150.314.9500.0014.650.32880.11%
2024/07/31115.4500.0015.3513020.33%
2024/07/150.317.1000.0016.300.32970.10%
2024/07/1200.00216.3016.30-2299-0.67%
2024/06/21217.0000.0017.0022890.69%
2024/06/1800.00616.6516.55-6266-2.25%
2024/06/170.316.7000.0016.600.32660.11%
2024/06/0500.00516.3016.35-5256-1.95%
2024/05/29316.1000.0016.1032641.13%
2024/05/28216.1500.0016.1522700.74%
2024/05/2200.00116.5016.45-1382-0.26%
2024/05/21116.3000.0016.3013920.26%
2024/05/1400.00216.0516.05-2403-0.50%
2024/04/3000.00116.9016.95-1427-0.23%
2024/04/2900.00116.8016.80-1429-0.23%
2024/04/2500.001016.8016.75-10439-2.27%
2024/04/2400.00116.6516.65-1450-0.22%
2024/04/1900.00116.7516.60-1528-0.19%
2024/04/1100.00116.9016.80-1539-0.19%
2024/03/27117.0000.0017.0015860.17%
2024/03/2500.00116.7516.75-1586-0.17%
2024/03/14316.6500.0016.5536340.47%
2024/03/1200.00216.8516.95-2650-0.31%
2024/03/08117.2000.0016.9016570.15%
2024/03/01117.7000.0017.6516620.15%
2024/02/2600.00618.4018.30-6615-0.98%
2024/02/231018.7500.0018.25106151.62%
2024/02/22318.0500.0018.1035680.53%
2024/01/24318.47418.5318.30-1880-0.11%
2024/01/23318.0500.0018.0538680.35%
2024/01/1900.00318.2218.10-3863-0.35%
2024/01/1800.00318.0018.10-3858-0.35%
2024/01/171418.23318.0018.00118511.29%
2024/01/16418.1000.0018.1048270.48%
2024/01/10317.0000.0016.9037790.38%
2024/01/03617.6500.0017.6567610.79%
2023/12/14217.5500.0017.5027120.28%
2023/12/08417.4800.0017.1546960.57%
2023/12/0100.00117.0017.00-1686-0.15%
2023/11/30117.0500.0017.0516770.15%
2023/11/2100.001016.6516.60-10666-1.50%
2023/11/16517.46317.3716.7026870.29%
2023/11/1300.00316.8016.35-3576-0.52%
2023/11/101216.8000.0016.80125752.09%
2023/11/09517.05116.7016.8045680.70%
2023/11/08416.9800.0016.7045700.70%
2023/11/06617.141117.1917.20-5495-1.01%
2023/11/01115.0000.0014.9516080.16%
2023/10/20114.7500.0014.8517040.14%
2023/10/1700.00115.4515.15-1755-0.13%
2023/10/13115.6500.0015.6018150.12%
2023/10/05116.35416.3016.20-31,002-0.30%
2023/08/3000.000.117.9017.85-0.12,3250.00%
2023/08/231117.75517.6517.6562,7300.22%
2023/08/1600.00517.2017.15-52,897-0.17%
2023/08/09116.8500.0017.0013,0670.03%
2023/07/28118.6500.0018.8013,2770.03%
2023/07/27118.90318.7518.85-23,291-0.06%
2023/07/24118.450.518.4518.600.53,3770.01%
2023/07/2000.00119.6019.75-13,362-0.03%
2023/07/17120.55120.5520.4503,3860.00%
2023/07/14120.2500.0021.0013,3540.03%
2023/07/13219.4000.0019.1023,3350.06%
2023/07/111019.8000.0019.80103,4460.29%
2023/07/1000.00119.5519.45-13,469-0.03%
2023/07/07219.98120.3020.1013,4460.03%
2023/07/0500.00420.4520.70-43,445-0.12%
2023/07/03119.95220.2020.40-13,471-0.03%
2023/06/30620.10419.8619.9523,4260.06%
2023/06/29419.55420.2019.6503,3300.00%
2023/06/27520.58620.9120.50-13,233-0.03%
2023/06/26520.82320.7521.2023,2050.06%
2023/06/21121.3500.0021.5013,2050.03%
2023/06/1900.006021.8522.55-603,171-1.89%
2023/06/16122.0000.0022.0013,1700.03%
2023/06/15322.882.522.4522.650.53,1350.02%
2023/06/14222.55222.5522.4003,1270.00%
2023/06/13123.6000.0023.5013,0720.03%
2023/06/12923.91423.7023.6553,0270.17%
2023/06/09124.302624.0224.25-252,965-0.84%
2023/06/08325.95225.6525.2012,8750.03%
2023/06/07426.316026.1325.90-562,828-1.98%
2023/06/064725.551225.9026.10352,7771.26%
2023/06/052026.96826.6527.00122,6380.45%
2023/06/022225.173726.0126.15-152,425-0.62%
2023/06/0100.005623.2423.80-562,174-2.58%
2023/05/31321.60121.8021.9022,0340.10%
2023/05/29321.532021.8021.75-172,001-0.85%
2023/05/261121.7900.0020.95111,9880.55%
2023/05/2400.00122.4022.25-11,922-0.05%
2023/05/23123.20623.1022.55-51,892-0.26%
2023/05/19622.0500.0021.6561,7900.34%
2023/05/1700.00221.7521.60-21,715-0.12%
2023/05/16221.001220.7320.60-101,642-0.61%
2023/05/1500.00520.9220.95-51,611-0.31%
2023/05/112121.43521.8621.50161,5321.04%
2023/05/10921.0800.0021.6591,4030.64%
2023/05/04519.50219.2819.4531,1150.27%
2023/05/02520.103020.3819.65-251,075-2.33%
2023/04/28119.9500.0019.9011,0210.10%
2023/04/2500.001418.1418.30-14933-1.50%
2023/04/2100.001118.0018.20-11955-1.15%
2023/04/1900.001.419.5719.35-1.4871-0.16%
2023/04/18219.45219.4519.8008290.00%
2023/04/17619.3851.519.4819.50-45.5764-5.95%
2023/04/1400.004217.5217.80-42625-6.71%
2023/04/13117.504117.1517.15-40598-6.69%
2023/04/12116.8000.0016.6015560.18%
2023/04/11117.0000.0016.8515370.19%
2023/04/10516.65416.6016.8015110.20%
2023/04/06416.406315.9616.30-59445-13.25%
2023/03/2200.001015.0014.70-10294-3.40%
2023/03/2100.00114.6014.45-1265-0.38%
2023/03/17114.2000.0014.2012250.44%
2023/01/0900.00712.4012.40-7145-4.81%
2022/12/020.112.7000.0012.450.13780.03%
2022/11/0800.00212.9512.60-2590-0.34%
2022/10/31211.8000.0011.8025590.36%
2022/10/1400.00112.1012.20-1566-0.18%
2022/10/1300.00112.1511.80-1565-0.18%
2022/09/3000.00112.4012.40-1554-0.18%
2022/09/28112.2500.0012.1515520.18%
2022/09/2600.00212.8312.60-2540-0.37%
2022/09/23313.3800.0013.1035330.56%
2022/09/22113.6500.0013.6015180.19%
2022/09/132013.9500.0013.90203935.09%
2022/08/240.314.254514.3914.40-44.7299-14.90%
2022/08/1800.00513.0513.00-5149-3.34%
2022/08/1500.00513.0012.95-5150-3.33%
2022/08/0100.001312.8812.90-13165-7.84%
2022/07/2100.00512.6912.75-5166-3.01%
2022/07/2000.00212.6812.65-2166-1.20%
2022/07/1900.00312.6012.60-3167-1.79%
2022/07/1800.00312.6012.45-3168-1.78%
2022/07/1100.001112.5712.55-11177-6.20%
2022/07/06512.0200.0011.9051792.79%
2022/07/04612.0300.0012.0561783.36%
2022/07/01412.291712.0412.05-13178-7.27%
2022/06/30712.5300.0012.6071763.96%
2022/06/291012.881413.2512.75-4174-2.29%
2022/06/2800.003212.9312.95-32160-19.92%
2022/06/22312.1500.0012.1531651.82%
2022/06/21212.1000.0012.2521651.21%
2022/06/20112.1500.0012.1511650.60%
2022/06/17512.3000.0012.2551663.01%
2022/06/130.112.73112.7012.65-0.9169-0.55%
2022/06/1000.00212.8512.70-2170-1.18%
2022/06/09313.0800.0013.0031701.76%
2022/06/07113.0500.0013.0514090.24%
2022/06/0200.00113.0013.00-1409-0.24%
2022/06/0100.00512.7212.70-5410-1.22%
2022/05/310.112.3500.0012.250.14050.03%
2022/05/27212.2800.0012.3024010.50%
2022/05/25112.4500.0012.4514000.25%
2022/05/23212.5000.0012.6024030.50%
2022/05/20212.6000.0012.5524060.49%
2022/05/1800.00112.4012.40-1406-0.25%
2022/05/1200.00112.1512.00-1405-0.25%
2022/05/10212.2500.0012.3024040.49%
2022/05/09312.65113.0012.7023930.51%
2022/05/06013.1000.0013.0503920.00%
2022/04/27112.8000.0012.8014090.24%
2022/04/250.113.2000.0013.000.14130.03%
2022/04/20113.1500.0013.2514240.24%
2022/04/1800.00113.0013.15-1643-0.16%
2022/04/15213.4000.0013.3526590.30%
2022/04/0600.00413.7513.90-4748-0.53%
2022/03/31213.9500.0013.9527830.26%
2022/03/28214.50114.2014.1519700.10%
2022/03/251514.101014.4314.0559860.51%
2022/03/23213.7000.0013.7521,0810.18%
2022/03/15113.70613.6013.75-51,327-0.38%
2022/03/11613.7500.0013.9561,3230.45%
2022/03/10514.03314.1014.1021,3170.15%
2022/03/090.113.2500.0013.150.11,0900.01%
2022/02/250.113.3000.0013.350.11,1460.00%
2022/02/240.213.3500.0013.250.21,1460.02%
2022/02/222.113.4500.0013.502.11,1430.18%
2022/01/2600.00113.5013.45-11,150-0.09%
2022/01/17213.9000.0013.9021,2110.17%
2022/01/11115.75615.8214.55-51,187-0.42%
2022/01/1000.00214.6015.40-2982-0.20%
2022/01/07214.9500.0014.6529590.21%
2022/01/05314.8000.0014.7539080.33%
2021/12/23716.0019.115.9215.70-12.1805-1.50%
2021/12/22115.20115.1515.2006620.00%
2021/12/2100.00114.9515.00-1643-0.16%
2021/12/20114.40514.8914.90-4619-0.65%
2021/12/17415.10815.4314.80-4564-0.71%
2021/12/163.215.121515.1715.25-11.9509-2.32%
2021/12/14314.00914.6613.85-6402-1.50%
2021/12/13414.98114.7014.6533810.79%
2021/12/100.314.65414.6414.80-3.8356-1.05%
2021/12/09214.2500.0014.6023200.62%
2021/12/0300.00213.5513.35-2262-0.76%
2021/12/02413.7000.0013.6042631.52%
2021/12/01113.4000.0013.4012150.46%
2021/11/29113.0000.0013.0512930.34%
2021/11/26113.0000.0013.1012930.34%
2021/11/25113.1500.0013.1512940.34%
2021/11/22213.30113.3513.3012930.34%
2021/11/19513.2000.0013.2052921.71%
2021/11/12313.3000.0013.2032851.05%
2021/11/09113.7500.0013.8012830.35%
2021/10/2700.00113.3013.30-1206-0.48%
2021/09/0600.00113.6513.45-1259-0.39%
2021/08/250.112.9500.0012.850.11750.06%
2021/07/28112.950.513.1813.100.52350.21%
2021/07/2600.00113.4513.45-1262-0.38%
2021/07/23113.4500.0013.4513090.32%
2021/07/20112.9500.0013.1013470.29%
2021/07/160.213.1500.0013.000.23530.06%
2021/07/1300.00613.0512.95-6367-1.63%
2021/07/090.313.2000.0013.050.33670.07%
2021/07/081.313.1300.0013.101.33700.34%
2021/07/050.113.2000.0013.050.13970.03%
2021/07/0200.00113.1012.95-1462-0.22%
2021/06/18112.7000.0012.7514880.20%
2021/06/111.213.2000.0013.251.24880.24%
2021/05/1800.00112.4012.50-1586-0.17%
2021/05/17111.7500.0011.7015850.17%
2021/05/130.112.60112.3512.55-0.9573-0.16%
2021/05/12112.3000.0012.4515680.18%
2021/05/1100.00213.7013.35-2554-0.36%
2021/05/030.215.2500.0014.950.25160.03%
2021/04/29415.833.115.8915.900.95000.18%
2021/04/28215.2500.0015.5024530.44%
2021/04/270.314.4000.0014.650.34250.06%
2021/04/21114.2000.0014.2013990.25%
2021/04/19113.9500.0013.9513940.25%
2021/04/1500.00814.0014.05-8388-2.06%
2021/04/1400.00113.6513.90-1386-0.26%
2021/04/1300.00214.4014.20-2386-0.52%
2021/04/09114.40114.3014.4003730.00%
2021/04/08314.0800.0014.3033630.83%
2021/04/01814.0500.0013.9082932.72%
2021/03/240.113.7000.0013.650.12690.03%
2021/03/2300.000.113.8013.65-0.1269-0.02%
2021/03/191.113.7700.0013.801.12690.40%
2021/03/1700.00114.1513.90-1268-0.37%
2021/03/12113.4500.0013.5012690.37%
2021/03/10014.0000.0013.6002840.00%
2021/03/09014.0000.0013.8502830.00%
2021/03/0800.00113.9013.85-1282-0.35%
2021/03/021214.0000.0013.85122784.31%
2021/02/262013.882013.9313.9502680.00%
2021/02/17112.7000.0012.7512930.34%
2021/01/18113.0000.0013.0013070.33%
2021/01/152013.2000.0013.25203046.57%
2021/01/13113.2000.0013.2013010.33%
2021/01/0500.00213.5513.55-2302-0.66%
2020/12/09213.7300.0013.6023260.61%
2020/11/2500.000.114.0513.85-0.1357-0.04%
2020/11/19114.15614.2914.05-5364-1.37%
2020/11/17512.9000.0012.6053001.66%
2020/10/1900.00114.0514.00-1351-0.28%
2020/10/14214.0000.0014.0523550.56%
2020/09/25214.1000.0014.0024730.42%
2020/09/24414.2500.0014.3044740.84%
2020/09/10514.4000.0014.4555080.98%
2020/09/03814.3400.0014.4584961.61%
2020/09/02714.4000.0014.3074891.43%
2020/09/01314.4700.0014.5034900.61%
2020/08/31414.4600.0014.5044950.81%
2020/08/28114.3000.0014.3514980.20%
2020/08/27214.4500.0014.4025010.40%
2020/08/25514.2000.0014.2055090.98%
2020/08/24514.1500.0014.2055260.95%
2020/08/20514.0000.0014.1555620.89%
2020/08/0500.00115.2515.35-1678-0.15%
2020/07/281014.1000.0014.10109241.08%
2020/07/2000.00115.0014.95-1955-0.10%
2020/07/174814.9300.0014.85489605.00%
2020/07/16215.48215.3315.2509730.00%
2020/07/151215.212.215.2915.159.89940.98%
2020/07/145615.54315.8015.40531,0035.28%
2020/07/132015.7800.0015.70201,0022.00%
2020/07/102015.80515.9015.75151,0131.48%
2020/07/09316.301016.2516.20-71,019-0.69%
2020/07/083016.8000.0016.35301,0152.96%
2020/07/071017.28317.2816.8071,0000.70%
2020/07/061416.7800.0017.65141,0001.40%
2020/07/011016.3500.0016.30109681.03%
2020/06/29516.3500.0016.4559620.52%
2020/06/241016.7500.0016.75109671.03%
2020/06/232016.9300.0016.95209702.06%
2020/06/22317.17617.2417.20-3968-0.31%
2020/06/16116.3000.0016.3019750.10%
2020/06/09216.3000.0016.3021,0810.18%
2020/06/04117.0500.0016.9511,1350.09%
2020/06/0300.002917.0017.00-291,151-2.52%
2020/06/0200.00317.2516.90-31,147-0.26%
2020/06/01417.21517.4017.15-11,148-0.09%
2020/05/29517.05217.0317.1031,1330.26%
2020/05/2700.00217.1516.70-21,123-0.18%
2020/05/26417.05416.9617.0501,1140.00%
2020/05/20116.40116.7516.4001,0690.00%
2020/05/19115.8000.0015.7511,0400.10%
2020/05/15115.4000.0015.4011,0440.10%
2020/05/12716.4700.0016.3571,0500.67%
2020/05/081117.52217.8317.5091,0290.87%
2020/05/063617.42717.2116.95299832.95%
2020/05/05216.6000.0016.6529310.21%
2020/05/0400.00314.9515.15-3864-0.35%
2020/04/30414.8900.0014.9048640.46%
2020/04/2900.00114.4514.35-1864-0.12%
2020/04/28114.20614.2014.10-5900-0.56%
2020/04/27114.0500.0014.0519100.11%
2020/04/22013.7500.0013.7509100.00%
2020/04/13112.7500.0012.6518760.11%
2020/04/0800.001012.0512.55-10879-1.14%
2020/04/0700.002012.0011.95-20882-2.27%
2020/04/0100.001011.5011.50-10963-1.04%
2020/03/2600.001011.7012.25-101,049-0.95%
2020/03/25111.801511.8511.85-141,066-1.31%
2020/03/191510.3000.0010.30151,2831.17%
2020/03/175111.7300.0011.35511,4793.45%
2020/03/13611.8000.0011.8061,6330.37%
2020/03/12513.1000.0013.1051,6480.30%
2020/02/25517.3000.0017.3052,2940.22%
2020/02/24217.8500.0017.7522,3190.09%
2020/02/17117.7000.0018.1012,3830.04%
2020/02/141018.0000.0018.05102,3940.42%
2020/02/10218.0000.0018.2022,4370.08%
2020/02/07519.7600.0019.2052,4860.20%
2020/02/05118.5000.0018.8512,4940.04%
2020/02/03116.9500.0017.4012,4710.04%
2020/01/1500.00122.4022.50-12,519-0.04%
2020/01/0800.000.621.9022.05-0.62,570-0.02%
2020/01/0600.00322.5022.30-32,612-0.11%
2019/12/3000.00122.2522.35-12,620-0.04%
2019/12/27524.2000.0024.2052,5480.20%
2019/12/2600.00325.1024.70-32,523-0.12%
2019/12/25524.8000.0025.0052,5120.20%
2019/12/2300.00224.5524.55-22,462-0.08%
2019/12/1800.00425.0024.85-42,375-0.17%
2019/12/17925.23424.9824.9552,3560.21%
2019/12/1600.00223.9324.20-22,291-0.09%
2019/12/13225.18225.8025.1002,1510.00%
2019/12/122427.683427.3627.85-102,035-0.49%
2019/12/11627.60628.2128.4001,9200.00%
2019/12/10526.35626.6426.70-11,801-0.06%
2019/12/0500.0044.824.4124.65-44.81,623-2.76%
2019/12/0400.00124.8024.65-11,579-0.06%
2019/12/0300.00124.7525.10-11,536-0.07%
2019/12/02824.421124.6624.90-31,482-0.20%
2019/11/292023.67323.5024.05171,3871.23%
2019/11/28423.65224.0823.0021,2610.16%
2019/11/26521.9500.0022.1551,1550.43%
2019/11/251021.911521.7522.10-51,126-0.44%
2019/11/2200.00821.1321.75-81,081-0.74%
2019/11/21319.90820.0120.35-51,006-0.50%
2019/11/20719.84119.5519.7569930.60%
2019/11/19519.7900.0019.7559740.51%
2019/11/18319.9200.0019.8539660.31%
2019/11/15119.6000.0019.5519400.11%
2019/11/13219.6300.0019.5529120.22%
2019/11/11319.0000.0019.0038770.34%
2019/11/08119.5000.0019.5018610.12%
2019/11/0700.00919.3119.15-9843-1.07%
2019/11/06219.481319.5019.70-11817-1.35%
2019/11/05318.9000.0018.9037550.40%
2019/11/0400.00118.4518.50-1729-0.14%
2019/11/0100.001518.4518.45-15716-2.09%
2019/10/31218.48218.5818.4507130.00%
2019/10/30218.5800.0018.4527040.28%
2019/10/29318.050.118.0018.102.96800.43%
2019/10/2800.00119.0519.10-1635-0.16%
2019/10/251.818.9100.0019.151.86220.29%
2019/10/161516.8500.0017.10154843.09%
2019/10/153516.5200.0016.20354567.67%
2019/10/0900.00215.5515.75-2393-0.51%
2019/09/0900.00114.4014.25-1310-0.32%
2019/09/050.114.5500.0014.550.13020.05%
2019/09/04214.8500.0014.9022950.68%
2019/09/03215.0500.0015.1022820.71%
2019/08/2900.00214.3014.60-2224-0.89%
2019/08/2700.00112.9012.90-1173-0.58%
2019/08/26312.8000.0012.8531701.76%
2019/08/231013.05112.9512.9591755.13%
2019/08/21513.1000.0013.4551523.27%
2019/08/08012.9500.0012.7501390.03%
2019/07/220.512.8500.0012.750.51220.39%
2019/07/08113.5500.0013.5511100.90%
2019/05/220.113.9000.0013.750.11530.07%
2019/03/15516.09715.6315.70-2131-1.52%
2019/03/14215.2000.0015.6521231.61%
2019/02/12114.95214.9515.00-172-1.37%
2019/01/2500.00214.4014.40-265-3.04%
2018/11/1300.00213.4013.50-283-2.38%
2018/11/0900.000.213.6513.55-0.284-0.21%
2018/10/15113.8500.0013.9011040.95%
2018/10/0900.00615.0514.95-699-6.03%
2018/10/05115.2000.0015.1511040.95%
2018/10/04115.5000.0015.5511030.96%
2018/09/0300.00116.6016.55-1127-0.78%
2018/08/300.817.3500.0016.600.81290.62%
2018/08/02116.1000.0016.0511420.70%
2018/06/11218.0000.0017.9521831.09%
2018/05/2800.00117.6517.70-1220-0.45%
2018/05/1400.00417.2016.90-4258-1.55%
2018/05/09217.7000.0017.6022470.81%
2018/05/080.118.0000.0017.800.12400.04%
2018/05/03118.4000.0018.4012330.43%
2018/04/2600.00518.6018.30-5238-2.09%
2018/04/2500.00118.5518.50-1240-0.42%
2018/03/31919.8500.0019.9592663.38%
2018/03/2600.00419.8019.85-4260-1.54%
2018/03/12220.30120.3020.4012430.41%
2018/03/07120.4000.0020.5012370.42%
2018/03/05120.3000.0020.4012400.42%
2018/02/0800.000.219.7019.60-0.2237-0.07%
2018/01/2600.000.120.3020.40-0.1248-0.03%
2018/01/1900.00220.6020.50-2253-0.79%
2018/01/09220.80120.5520.7512960.34%
2018/01/02420.0300.0020.1042861.40%
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨-2020/08/09
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨-2020/07/08
幃翔 相關文章
幃翔 相關影音