幃翔 (6185)-中國信託-高雄券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.25
漲跌
▲0.15
漲幅
+0.93%
成交量
335張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	16.10	0	0.00	16.10	3	264	1.13%
2024/05/28	2	16.15	0	0.00	16.15	2	270	0.74%
2024/05/22	0	0.00	1	16.50	16.45	-1	382	-0.26%
2024/05/21	1	16.30	0	0.00	16.30	1	392	0.26%
2024/05/14	0	0.00	2	16.05	16.05	-2	403	-0.50%
2024/04/30	0	0.00	1	16.90	16.95	-1	427	-0.23%
2024/04/29	0	0.00	1	16.80	16.80	-1	429	-0.23%
2024/04/25	0	0.00	10	16.80	16.75	-10	439	-2.27%
2024/04/24	0	0.00	1	16.65	16.65	-1	450	-0.22%
2024/04/19	0	0.00	1	16.75	16.60	-1	528	-0.19%
2024/04/11	0	0.00	1	16.90	16.80	-1	539	-0.19%
2024/03/27	1	17.00	0	0.00	17.00	1	586	0.17%
2024/03/25	0	0.00	1	16.75	16.75	-1	586	-0.17%
2024/03/14	3	16.65	0	0.00	16.55	3	634	0.47%
2024/03/12	0	0.00	2	16.85	16.95	-2	650	-0.31%
2024/03/08	1	17.20	0	0.00	16.90	1	657	0.15%
2024/03/01	1	17.70	0	0.00	17.65	1	662	0.15%
2024/02/26	0	0.00	6	18.40	18.30	-6	615	-0.98%
2024/02/23	10	18.75	0	0.00	18.25	10	615	1.62%
2024/02/22	3	18.05	0	0.00	18.10	3	568	0.53%
2024/01/24	3	18.47	4	18.53	18.30	-1	880	-0.11%
2024/01/23	3	18.05	0	0.00	18.05	3	868	0.35%
2024/01/19	0	0.00	3	18.22	18.10	-3	863	-0.35%
2024/01/18	0	0.00	3	18.00	18.10	-3	858	-0.35%
2024/01/17	14	18.23	3	18.00	18.00	11	851	1.29%
2024/01/16	4	18.10	0	0.00	18.10	4	827	0.48%
2024/01/10	3	17.00	0	0.00	16.90	3	779	0.38%
2024/01/03	6	17.65	0	0.00	17.65	6	761	0.79%
2023/12/14	2	17.55	0	0.00	17.50	2	712	0.28%
2023/12/08	4	17.48	0	0.00	17.15	4	696	0.57%
2023/12/01	0	0.00	1	17.00	17.00	-1	686	-0.15%
2023/11/30	1	17.05	0	0.00	17.05	1	677	0.15%
2023/11/21	0	0.00	10	16.65	16.60	-10	666	-1.50%
2023/11/16	5	17.46	3	17.37	16.70	2	687	0.29%
2023/11/13	0	0.00	3	16.80	16.35	-3	576	-0.52%
2023/11/10	12	16.80	0	0.00	16.80	12	575	2.09%
2023/11/09	5	17.05	1	16.70	16.80	4	568	0.70%
2023/11/08	4	16.98	0	0.00	16.70	4	570	0.70%
2023/11/06	6	17.14	11	17.19	17.20	-5	495	-1.01%
2023/11/01	1	15.00	0	0.00	14.95	1	608	0.16%
2023/10/20	1	14.75	0	0.00	14.85	1	704	0.14%
2023/10/17	0	0.00	1	15.45	15.15	-1	755	-0.13%
2023/10/13	1	15.65	0	0.00	15.60	1	815	0.12%
2023/10/05	1	16.35	4	16.30	16.20	-3	1,002	-0.30%
2023/08/30	0	0.00	0.1	17.90	17.85	-0.1	2,325	0.00%
2023/08/23	11	17.75	5	17.65	17.65	6	2,730	0.22%
2023/08/16	0	0.00	5	17.20	17.15	-5	2,897	-0.17%
2023/08/09	1	16.85	0	0.00	17.00	1	3,067	0.03%
2023/07/28	1	18.65	0	0.00	18.80	1	3,277	0.03%
2023/07/27	1	18.90	3	18.75	18.85	-2	3,291	-0.06%
2023/07/24	1	18.45	0.5	18.45	18.60	0.5	3,377	0.01%
2023/07/20	0	0.00	1	19.60	19.75	-1	3,362	-0.03%
2023/07/17	1	20.55	1	20.55	20.45	0	3,386	0.00%
2023/07/14	1	20.25	0	0.00	21.00	1	3,354	0.03%
2023/07/13	2	19.40	0	0.00	19.10	2	3,335	0.06%
2023/07/11	10	19.80	0	0.00	19.80	10	3,446	0.29%
2023/07/10	0	0.00	1	19.55	19.45	-1	3,469	-0.03%
2023/07/07	2	19.98	1	20.30	20.10	1	3,446	0.03%
2023/07/05	0	0.00	4	20.45	20.70	-4	3,445	-0.12%
2023/07/03	1	19.95	2	20.20	20.40	-1	3,471	-0.03%
2023/06/30	6	20.10	4	19.86	19.95	2	3,426	0.06%
2023/06/29	4	19.55	4	20.20	19.65	0	3,330	0.00%
2023/06/27	5	20.58	6	20.91	20.50	-1	3,233	-0.03%
2023/06/26	5	20.82	3	20.75	21.20	2	3,205	0.06%
2023/06/21	1	21.35	0	0.00	21.50	1	3,205	0.03%
2023/06/19	0	0.00	60	21.85	22.55	-60	3,171	-1.89%
2023/06/16	1	22.00	0	0.00	22.00	1	3,170	0.03%
2023/06/15	3	22.88	2.5	22.45	22.65	0.5	3,135	0.02%
2023/06/14	2	22.55	2	22.55	22.40	0	3,127	0.00%
2023/06/13	1	23.60	0	0.00	23.50	1	3,072	0.03%
2023/06/12	9	23.91	4	23.70	23.65	5	3,027	0.17%
2023/06/09	1	24.30	26	24.02	24.25	-25	2,965	-0.84%
2023/06/08	3	25.95	2	25.65	25.20	1	2,875	0.03%
2023/06/07	4	26.31	60	26.13	25.90	-56	2,828	-1.98%
2023/06/06	47	25.55	12	25.90	26.10	35	2,777	1.26%
2023/06/05	20	26.96	8	26.65	27.00	12	2,638	0.45%
2023/06/02	22	25.17	37	26.01	26.15	-15	2,425	-0.62%
2023/06/01	0	0.00	56	23.24	23.80	-56	2,174	-2.58%
2023/05/31	3	21.60	1	21.80	21.90	2	2,034	0.10%
2023/05/29	3	21.53	20	21.80	21.75	-17	2,001	-0.85%
2023/05/26	11	21.79	0	0.00	20.95	11	1,988	0.55%
2023/05/24	0	0.00	1	22.40	22.25	-1	1,922	-0.05%
2023/05/23	1	23.20	6	23.10	22.55	-5	1,892	-0.26%
2023/05/19	6	22.05	0	0.00	21.65	6	1,790	0.34%
2023/05/17	0	0.00	2	21.75	21.60	-2	1,715	-0.12%
2023/05/16	2	21.00	12	20.73	20.60	-10	1,642	-0.61%
2023/05/15	0	0.00	5	20.92	20.95	-5	1,611	-0.31%
2023/05/11	21	21.43	5	21.86	21.50	16	1,532	1.04%
2023/05/10	9	21.08	0	0.00	21.65	9	1,403	0.64%
2023/05/04	5	19.50	2	19.28	19.45	3	1,115	0.27%
2023/05/02	5	20.10	30	20.38	19.65	-25	1,075	-2.33%
2023/04/28	1	19.95	0	0.00	19.90	1	1,021	0.10%
2023/04/25	0	0.00	14	18.14	18.30	-14	933	-1.50%
2023/04/21	0	0.00	11	18.00	18.20	-11	955	-1.15%
2023/04/19	0	0.00	1.4	19.57	19.35	-1.4	871	-0.16%
2023/04/18	2	19.45	2	19.45	19.80	0	829	0.00%
2023/04/17	6	19.38	51.5	19.48	19.50	-45.5	764	-5.95%
2023/04/14	0	0.00	42	17.52	17.80	-42	625	-6.71%
2023/04/13	1	17.50	41	17.15	17.15	-40	598	-6.69%
2023/04/12	1	16.80	0	0.00	16.60	1	556	0.18%
2023/04/11	1	17.00	0	0.00	16.85	1	537	0.19%
2023/04/10	5	16.65	4	16.60	16.80	1	511	0.20%
2023/04/06	4	16.40	63	15.96	16.30	-59	445	-13.25%
2023/03/22	0	0.00	10	15.00	14.70	-10	294	-3.40%
2023/03/21	0	0.00	1	14.60	14.45	-1	265	-0.38%
2023/03/17	1	14.20	0	0.00	14.20	1	225	0.44%
2023/01/09	0	0.00	7	12.40	12.40	-7	145	-4.81%
2022/12/02	0.1	12.70	0	0.00	12.45	0.1	378	0.03%
2022/11/08	0	0.00	2	12.95	12.60	-2	590	-0.34%
2022/10/31	2	11.80	0	0.00	11.80	2	559	0.36%
2022/10/14	0	0.00	1	12.10	12.20	-1	566	-0.18%
2022/10/13	0	0.00	1	12.15	11.80	-1	565	-0.18%
2022/09/30	0	0.00	1	12.40	12.40	-1	554	-0.18%
2022/09/28	1	12.25	0	0.00	12.15	1	552	0.18%
2022/09/26	0	0.00	2	12.83	12.60	-2	540	-0.37%
2022/09/23	3	13.38	0	0.00	13.10	3	533	0.56%
2022/09/22	1	13.65	0	0.00	13.60	1	518	0.19%
2022/09/13	20	13.95	0	0.00	13.90	20	393	5.09%
2022/08/24	0.3	14.25	45	14.39	14.40	-44.7	299	-14.90%
2022/08/18	0	0.00	5	13.05	13.00	-5	149	-3.34%
2022/08/15	0	0.00	5	13.00	12.95	-5	150	-3.33%
2022/08/01	0	0.00	13	12.88	12.90	-13	165	-7.84%
2022/07/21	0	0.00	5	12.69	12.75	-5	166	-3.01%
2022/07/20	0	0.00	2	12.68	12.65	-2	166	-1.20%
2022/07/19	0	0.00	3	12.60	12.60	-3	167	-1.79%
2022/07/18	0	0.00	3	12.60	12.45	-3	168	-1.78%
2022/07/11	0	0.00	11	12.57	12.55	-11	177	-6.20%
2022/07/06	5	12.02	0	0.00	11.90	5	179	2.79%
2022/07/04	6	12.03	0	0.00	12.05	6	178	3.36%
2022/07/01	4	12.29	17	12.04	12.05	-13	178	-7.27%
2022/06/30	7	12.53	0	0.00	12.60	7	176	3.96%
2022/06/29	10	12.88	14	13.25	12.75	-4	174	-2.29%
2022/06/28	0	0.00	32	12.93	12.95	-32	160	-19.92%
2022/06/22	3	12.15	0	0.00	12.15	3	165	1.82%
2022/06/21	2	12.10	0	0.00	12.25	2	165	1.21%
2022/06/20	1	12.15	0	0.00	12.15	1	165	0.60%
2022/06/17	5	12.30	0	0.00	12.25	5	166	3.01%
2022/06/13	0.1	12.73	1	12.70	12.65	-0.9	169	-0.55%
2022/06/10	0	0.00	2	12.85	12.70	-2	170	-1.18%
2022/06/09	3	13.08	0	0.00	13.00	3	170	1.76%
2022/06/07	1	13.05	0	0.00	13.05	1	409	0.24%
2022/06/02	0	0.00	1	13.00	13.00	-1	409	-0.24%
2022/06/01	0	0.00	5	12.72	12.70	-5	410	-1.22%
2022/05/31	0.1	12.35	0	0.00	12.25	0.1	405	0.03%
2022/05/27	2	12.28	0	0.00	12.30	2	401	0.50%
2022/05/25	1	12.45	0	0.00	12.45	1	400	0.25%
2022/05/23	2	12.50	0	0.00	12.60	2	403	0.50%
2022/05/20	2	12.60	0	0.00	12.55	2	406	0.49%
2022/05/18	0	0.00	1	12.40	12.40	-1	406	-0.25%
2022/05/12	0	0.00	1	12.15	12.00	-1	405	-0.25%
2022/05/10	2	12.25	0	0.00	12.30	2	404	0.49%
2022/05/09	3	12.65	1	13.00	12.70	2	393	0.51%
2022/05/06	0	13.10	0	0.00	13.05	0	392	0.00%
2022/04/27	1	12.80	0	0.00	12.80	1	409	0.24%
2022/04/25	0.1	13.20	0	0.00	13.00	0.1	413	0.03%
2022/04/20	1	13.15	0	0.00	13.25	1	424	0.24%
2022/04/18	0	0.00	1	13.00	13.15	-1	643	-0.16%
2022/04/15	2	13.40	0	0.00	13.35	2	659	0.30%
2022/04/06	0	0.00	4	13.75	13.90	-4	748	-0.53%
2022/03/31	2	13.95	0	0.00	13.95	2	783	0.26%
2022/03/28	2	14.50	1	14.20	14.15	1	970	0.10%
2022/03/25	15	14.10	10	14.43	14.05	5	986	0.51%
2022/03/23	2	13.70	0	0.00	13.75	2	1,081	0.18%
2022/03/15	1	13.70	6	13.60	13.75	-5	1,327	-0.38%
2022/03/11	6	13.75	0	0.00	13.95	6	1,323	0.45%
2022/03/10	5	14.03	3	14.10	14.10	2	1,317	0.15%
2022/03/09	0.1	13.25	0	0.00	13.15	0.1	1,090	0.01%
2022/02/25	0.1	13.30	0	0.00	13.35	0.1	1,146	0.00%
2022/02/24	0.2	13.35	0	0.00	13.25	0.2	1,146	0.02%
2022/02/22	2.1	13.45	0	0.00	13.50	2.1	1,143	0.18%
2022/01/26	0	0.00	1	13.50	13.45	-1	1,150	-0.09%
2022/01/17	2	13.90	0	0.00	13.90	2	1,211	0.17%
2022/01/11	1	15.75	6	15.82	14.55	-5	1,187	-0.42%
2022/01/10	0	0.00	2	14.60	15.40	-2	982	-0.20%
2022/01/07	2	14.95	0	0.00	14.65	2	959	0.21%
2022/01/05	3	14.80	0	0.00	14.75	3	908	0.33%
2021/12/23	7	16.00	19.1	15.92	15.70	-12.1	805	-1.50%
2021/12/22	1	15.20	1	15.15	15.20	0	662	0.00%
2021/12/21	0	0.00	1	14.95	15.00	-1	643	-0.16%
2021/12/20	1	14.40	5	14.89	14.90	-4	619	-0.65%
2021/12/17	4	15.10	8	15.43	14.80	-4	564	-0.71%
2021/12/16	3.2	15.12	15	15.17	15.25	-11.9	509	-2.32%
2021/12/14	3	14.00	9	14.66	13.85	-6	402	-1.50%
2021/12/13	4	14.98	1	14.70	14.65	3	381	0.79%
2021/12/10	0.3	14.65	4	14.64	14.80	-3.8	356	-1.05%
2021/12/09	2	14.25	0	0.00	14.60	2	320	0.62%
2021/12/03	0	0.00	2	13.55	13.35	-2	262	-0.76%
2021/12/02	4	13.70	0	0.00	13.60	4	263	1.52%
2021/12/01	1	13.40	0	0.00	13.40	1	215	0.46%
2021/11/29	1	13.00	0	0.00	13.05	1	293	0.34%
2021/11/26	1	13.00	0	0.00	13.10	1	293	0.34%
2021/11/25	1	13.15	0	0.00	13.15	1	294	0.34%
2021/11/22	2	13.30	1	13.35	13.30	1	293	0.34%
2021/11/19	5	13.20	0	0.00	13.20	5	292	1.71%
2021/11/12	3	13.30	0	0.00	13.20	3	285	1.05%
2021/11/09	1	13.75	0	0.00	13.80	1	283	0.35%
2021/10/27	0	0.00	1	13.30	13.30	-1	206	-0.48%
2021/09/06	0	0.00	1	13.65	13.45	-1	259	-0.39%
2021/08/25	0.1	12.95	0	0.00	12.85	0.1	175	0.06%
2021/07/28	1	12.95	0.5	13.18	13.10	0.5	235	0.21%
2021/07/26	0	0.00	1	13.45	13.45	-1	262	-0.38%
2021/07/23	1	13.45	0	0.00	13.45	1	309	0.32%
2021/07/20	1	12.95	0	0.00	13.10	1	347	0.29%
2021/07/16	0.2	13.15	0	0.00	13.00	0.2	353	0.06%
2021/07/13	0	0.00	6	13.05	12.95	-6	367	-1.63%
2021/07/09	0.3	13.20	0	0.00	13.05	0.3	367	0.07%
2021/07/08	1.3	13.13	0	0.00	13.10	1.3	370	0.34%
2021/07/05	0.1	13.20	0	0.00	13.05	0.1	397	0.03%
2021/07/02	0	0.00	1	13.10	12.95	-1	462	-0.22%
2021/06/18	1	12.70	0	0.00	12.75	1	488	0.20%
2021/06/11	1.2	13.20	0	0.00	13.25	1.2	488	0.24%
2021/05/18	0	0.00	1	12.40	12.50	-1	586	-0.17%
2021/05/17	1	11.75	0	0.00	11.70	1	585	0.17%
2021/05/13	0.1	12.60	1	12.35	12.55	-0.9	573	-0.16%
2021/05/12	1	12.30	0	0.00	12.45	1	568	0.18%
2021/05/11	0	0.00	2	13.70	13.35	-2	554	-0.36%
2021/05/03	0.2	15.25	0	0.00	14.95	0.2	516	0.03%
2021/04/29	4	15.83	3.1	15.89	15.90	0.9	500	0.18%
2021/04/28	2	15.25	0	0.00	15.50	2	453	0.44%
2021/04/27	0.3	14.40	0	0.00	14.65	0.3	425	0.06%
2021/04/21	1	14.20	0	0.00	14.20	1	399	0.25%
2021/04/19	1	13.95	0	0.00	13.95	1	394	0.25%
2021/04/15	0	0.00	8	14.00	14.05	-8	388	-2.06%
2021/04/14	0	0.00	1	13.65	13.90	-1	386	-0.26%
2021/04/13	0	0.00	2	14.40	14.20	-2	386	-0.52%
2021/04/09	1	14.40	1	14.30	14.40	0	373	0.00%
2021/04/08	3	14.08	0	0.00	14.30	3	363	0.83%
2021/04/01	8	14.05	0	0.00	13.90	8	293	2.72%
2021/03/24	0.1	13.70	0	0.00	13.65	0.1	269	0.03%
2021/03/23	0	0.00	0.1	13.80	13.65	-0.1	269	-0.02%
2021/03/19	1.1	13.77	0	0.00	13.80	1.1	269	0.40%
2021/03/17	0	0.00	1	14.15	13.90	-1	268	-0.37%
2021/03/12	1	13.45	0	0.00	13.50	1	269	0.37%
2021/03/10	0	14.00	0	0.00	13.60	0	284	0.00%
2021/03/09	0	14.00	0	0.00	13.85	0	283	0.00%
2021/03/08	0	0.00	1	13.90	13.85	-1	282	-0.35%
2021/03/02	12	14.00	0	0.00	13.85	12	278	4.31%
2021/02/26	20	13.88	20	13.93	13.95	0	268	0.00%
2021/02/17	1	12.70	0	0.00	12.75	1	293	0.34%
2021/01/18	1	13.00	0	0.00	13.00	1	307	0.33%
2021/01/15	20	13.20	0	0.00	13.25	20	304	6.57%
2021/01/13	1	13.20	0	0.00	13.20	1	301	0.33%
2021/01/05	0	0.00	2	13.55	13.55	-2	302	-0.66%
2020/12/09	2	13.73	0	0.00	13.60	2	326	0.61%
2020/11/25	0	0.00	0.1	14.05	13.85	-0.1	357	-0.04%
2020/11/19	1	14.15	6	14.29	14.05	-5	364	-1.37%
2020/11/17	5	12.90	0	0.00	12.60	5	300	1.66%
2020/10/19	0	0.00	1	14.05	14.00	-1	351	-0.28%
2020/10/14	2	14.00	0	0.00	14.05	2	355	0.56%
2020/09/25	2	14.10	0	0.00	14.00	2	473	0.42%
2020/09/24	4	14.25	0	0.00	14.30	4	474	0.84%
2020/09/10	5	14.40	0	0.00	14.45	5	508	0.98%
2020/09/03	8	14.34	0	0.00	14.45	8	496	1.61%
2020/09/02	7	14.40	0	0.00	14.30	7	489	1.43%
2020/09/01	3	14.47	0	0.00	14.50	3	490	0.61%
2020/08/31	4	14.46	0	0.00	14.50	4	495	0.81%
2020/08/28	1	14.30	0	0.00	14.35	1	498	0.20%
2020/08/27	2	14.45	0	0.00	14.40	2	501	0.40%
2020/08/25	5	14.20	0	0.00	14.20	5	509	0.98%
2020/08/24	5	14.15	0	0.00	14.20	5	526	0.95%
2020/08/20	5	14.00	0	0.00	14.15	5	562	0.89%
2020/08/05	0	0.00	1	15.25	15.35	-1	678	-0.15%
2020/07/28	10	14.10	0	0.00	14.10	10	924	1.08%
2020/07/20	0	0.00	1	15.00	14.95	-1	955	-0.10%
2020/07/17	48	14.93	0	0.00	14.85	48	960	5.00%
2020/07/16	2	15.48	2	15.33	15.25	0	973	0.00%
2020/07/15	12	15.21	2.2	15.29	15.15	9.8	994	0.98%
2020/07/14	56	15.54	3	15.80	15.40	53	1,003	5.28%
2020/07/13	20	15.78	0	0.00	15.70	20	1,002	2.00%
2020/07/10	20	15.80	5	15.90	15.75	15	1,013	1.48%
2020/07/09	3	16.30	10	16.25	16.20	-7	1,019	-0.69%
2020/07/08	30	16.80	0	0.00	16.35	30	1,015	2.96%
2020/07/07	10	17.28	3	17.28	16.80	7	1,000	0.70%
2020/07/06	14	16.78	0	0.00	17.65	14	1,000	1.40%
2020/07/01	10	16.35	0	0.00	16.30	10	968	1.03%
2020/06/29	5	16.35	0	0.00	16.45	5	962	0.52%
2020/06/24	10	16.75	0	0.00	16.75	10	967	1.03%
2020/06/23	20	16.93	0	0.00	16.95	20	970	2.06%
2020/06/22	3	17.17	6	17.24	17.20	-3	968	-0.31%
2020/06/16	1	16.30	0	0.00	16.30	1	975	0.10%
2020/06/09	2	16.30	0	0.00	16.30	2	1,081	0.18%
2020/06/04	1	17.05	0	0.00	16.95	1	1,135	0.09%
2020/06/03	0	0.00	29	17.00	17.00	-29	1,151	-2.52%
2020/06/02	0	0.00	3	17.25	16.90	-3	1,147	-0.26%
2020/06/01	4	17.21	5	17.40	17.15	-1	1,148	-0.09%
2020/05/29	5	17.05	2	17.03	17.10	3	1,133	0.26%
2020/05/27	0	0.00	2	17.15	16.70	-2	1,123	-0.18%
2020/05/26	4	17.05	4	16.96	17.05	0	1,114	0.00%
2020/05/20	1	16.40	1	16.75	16.40	0	1,069	0.00%
2020/05/19	1	15.80	0	0.00	15.75	1	1,040	0.10%
2020/05/15	1	15.40	0	0.00	15.40	1	1,044	0.10%
2020/05/12	7	16.47	0	0.00	16.35	7	1,050	0.67%
2020/05/08	11	17.52	2	17.83	17.50	9	1,029	0.87%
2020/05/06	36	17.42	7	17.21	16.95	29	983	2.95%
2020/05/05	2	16.60	0	0.00	16.65	2	931	0.21%
2020/05/04	0	0.00	3	14.95	15.15	-3	864	-0.35%
2020/04/30	4	14.89	0	0.00	14.90	4	864	0.46%
2020/04/29	0	0.00	1	14.45	14.35	-1	864	-0.12%
2020/04/28	1	14.20	6	14.20	14.10	-5	900	-0.56%
2020/04/27	1	14.05	0	0.00	14.05	1	910	0.11%
2020/04/22	0	13.75	0	0.00	13.75	0	910	0.00%
2020/04/13	1	12.75	0	0.00	12.65	1	876	0.11%
2020/04/08	0	0.00	10	12.05	12.55	-10	879	-1.14%
2020/04/07	0	0.00	20	12.00	11.95	-20	882	-2.27%
2020/04/01	0	0.00	10	11.50	11.50	-10	963	-1.04%
2020/03/26	0	0.00	10	11.70	12.25	-10	1,049	-0.95%
2020/03/25	1	11.80	15	11.85	11.85	-14	1,066	-1.31%
2020/03/19	15	10.30	0	0.00	10.30	15	1,283	1.17%
2020/03/17	51	11.73	0	0.00	11.35	51	1,479	3.45%
2020/03/13	6	11.80	0	0.00	11.80	6	1,633	0.37%
2020/03/12	5	13.10	0	0.00	13.10	5	1,648	0.30%
2020/02/25	5	17.30	0	0.00	17.30	5	2,294	0.22%
2020/02/24	2	17.85	0	0.00	17.75	2	2,319	0.09%
2020/02/17	1	17.70	0	0.00	18.10	1	2,383	0.04%
2020/02/14	10	18.00	0	0.00	18.05	10	2,394	0.42%
2020/02/10	2	18.00	0	0.00	18.20	2	2,437	0.08%
2020/02/07	5	19.76	0	0.00	19.20	5	2,486	0.20%
2020/02/05	1	18.50	0	0.00	18.85	1	2,494	0.04%
2020/02/03	1	16.95	0	0.00	17.40	1	2,471	0.04%
2020/01/15	0	0.00	1	22.40	22.50	-1	2,519	-0.04%
2020/01/08	0	0.00	0.6	21.90	22.05	-0.6	2,570	-0.02%
2020/01/06	0	0.00	3	22.50	22.30	-3	2,612	-0.11%
2019/12/30	0	0.00	1	22.25	22.35	-1	2,620	-0.04%
2019/12/27	5	24.20	0	0.00	24.20	5	2,548	0.20%
2019/12/26	0	0.00	3	25.10	24.70	-3	2,523	-0.12%
2019/12/25	5	24.80	0	0.00	25.00	5	2,512	0.20%
2019/12/23	0	0.00	2	24.55	24.55	-2	2,462	-0.08%
2019/12/18	0	0.00	4	25.00	24.85	-4	2,375	-0.17%
2019/12/17	9	25.23	4	24.98	24.95	5	2,356	0.21%
2019/12/16	0	0.00	2	23.93	24.20	-2	2,291	-0.09%
2019/12/13	2	25.18	2	25.80	25.10	0	2,151	0.00%
2019/12/12	24	27.68	34	27.36	27.85	-10	2,035	-0.49%
2019/12/11	6	27.60	6	28.21	28.40	0	1,920	0.00%
2019/12/10	5	26.35	6	26.64	26.70	-1	1,801	-0.06%
2019/12/05	0	0.00	44.8	24.41	24.65	-44.8	1,623	-2.76%
2019/12/04	0	0.00	1	24.80	24.65	-1	1,579	-0.06%
2019/12/03	0	0.00	1	24.75	25.10	-1	1,536	-0.07%
2019/12/02	8	24.42	11	24.66	24.90	-3	1,482	-0.20%
2019/11/29	20	23.67	3	23.50	24.05	17	1,387	1.23%
2019/11/28	4	23.65	2	24.08	23.00	2	1,261	0.16%
2019/11/26	5	21.95	0	0.00	22.15	5	1,155	0.43%
2019/11/25	10	21.91	15	21.75	22.10	-5	1,126	-0.44%
2019/11/22	0	0.00	8	21.13	21.75	-8	1,081	-0.74%
2019/11/21	3	19.90	8	20.01	20.35	-5	1,006	-0.50%
2019/11/20	7	19.84	1	19.55	19.75	6	993	0.60%
2019/11/19	5	19.79	0	0.00	19.75	5	974	0.51%
2019/11/18	3	19.92	0	0.00	19.85	3	966	0.31%
2019/11/15	1	19.60	0	0.00	19.55	1	940	0.11%
2019/11/13	2	19.63	0	0.00	19.55	2	912	0.22%
2019/11/11	3	19.00	0	0.00	19.00	3	877	0.34%
2019/11/08	1	19.50	0	0.00	19.50	1	861	0.12%
2019/11/07	0	0.00	9	19.31	19.15	-9	843	-1.07%
2019/11/06	2	19.48	13	19.50	19.70	-11	817	-1.35%
2019/11/05	3	18.90	0	0.00	18.90	3	755	0.40%
2019/11/04	0	0.00	1	18.45	18.50	-1	729	-0.14%
2019/11/01	0	0.00	15	18.45	18.45	-15	716	-2.09%
2019/10/31	2	18.48	2	18.58	18.45	0	713	0.00%
2019/10/30	2	18.58	0	0.00	18.45	2	704	0.28%
2019/10/29	3	18.05	0.1	18.00	18.10	2.9	680	0.43%
2019/10/28	0	0.00	1	19.05	19.10	-1	635	-0.16%
2019/10/25	1.8	18.91	0	0.00	19.15	1.8	622	0.29%
2019/10/16	15	16.85	0	0.00	17.10	15	484	3.09%
2019/10/15	35	16.52	0	0.00	16.20	35	456	7.67%
2019/10/09	0	0.00	2	15.55	15.75	-2	393	-0.51%
2019/09/09	0	0.00	1	14.40	14.25	-1	310	-0.32%
2019/09/05	0.1	14.55	0	0.00	14.55	0.1	302	0.05%
2019/09/04	2	14.85	0	0.00	14.90	2	295	0.68%
2019/09/03	2	15.05	0	0.00	15.10	2	282	0.71%
2019/08/29	0	0.00	2	14.30	14.60	-2	224	-0.89%
2019/08/27	0	0.00	1	12.90	12.90	-1	173	-0.58%
2019/08/26	3	12.80	0	0.00	12.85	3	170	1.76%
2019/08/23	10	13.05	1	12.95	12.95	9	175	5.13%
2019/08/21	5	13.10	0	0.00	13.45	5	152	3.27%
2019/08/08	0	12.95	0	0.00	12.75	0	139	0.03%
2019/07/22	0.5	12.85	0	0.00	12.75	0.5	122	0.39%
2019/07/08	1	13.55	0	0.00	13.55	1	110	0.90%
2019/05/22	0.1	13.90	0	0.00	13.75	0.1	153	0.07%
2019/03/15	5	16.09	7	15.63	15.70	-2	131	-1.52%
2019/03/14	2	15.20	0	0.00	15.65	2	123	1.61%
2019/02/12	1	14.95	2	14.95	15.00	-1	72	-1.37%
2019/01/25	0	0.00	2	14.40	14.40	-2	65	-3.04%
2018/11/13	0	0.00	2	13.40	13.50	-2	83	-2.38%
2018/11/09	0	0.00	0.2	13.65	13.55	-0.2	84	-0.21%
2018/10/15	1	13.85	0	0.00	13.90	1	104	0.95%
2018/10/09	0	0.00	6	15.05	14.95	-6	99	-6.03%
2018/10/05	1	15.20	0	0.00	15.15	1	104	0.95%
2018/10/04	1	15.50	0	0.00	15.55	1	103	0.96%
2018/09/03	0	0.00	1	16.60	16.55	-1	127	-0.78%
2018/08/30	0.8	17.35	0	0.00	16.60	0.8	129	0.62%
2018/08/02	1	16.10	0	0.00	16.05	1	142	0.70%
2018/06/11	2	18.00	0	0.00	17.95	2	183	1.09%
2018/05/28	0	0.00	1	17.65	17.70	-1	220	-0.45%
2018/05/14	0	0.00	4	17.20	16.90	-4	258	-1.55%
2018/05/09	2	17.70	0	0.00	17.60	2	247	0.81%
2018/05/08	0.1	18.00	0	0.00	17.80	0.1	240	0.04%
2018/05/03	1	18.40	0	0.00	18.40	1	233	0.43%
2018/04/26	0	0.00	5	18.60	18.30	-5	238	-2.09%
2018/04/25	0	0.00	1	18.55	18.50	-1	240	-0.42%
2018/03/31	9	19.85	0	0.00	19.95	9	266	3.38%
2018/03/26	0	0.00	4	19.80	19.85	-4	260	-1.54%
2018/03/12	2	20.30	1	20.30	20.40	1	243	0.41%
2018/03/07	1	20.40	0	0.00	20.50	1	237	0.42%
2018/03/05	1	20.30	0	0.00	20.40	1	240	0.42%
2018/02/08	0	0.00	0.2	19.70	19.60	-0.2	237	-0.07%
2018/01/26	0	0.00	0.1	20.30	20.40	-0.1	248	-0.03%
2018/01/19	0	0.00	2	20.60	20.50	-2	253	-0.79%
2018/01/09	2	20.80	1	20.55	20.75	1	296	0.34%
2018/01/02	4	20.03	0	0.00	20.10	4	286	1.40%