券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0.6 | 229.42 | 0 | 0.00 | 224.50 | 0.6 | 3,940 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 252.01 | 260.00 | -1 | 4,070 | -0.02% |
|
| 2024/04/16 | 0 | 244.00 | 0 | 0.00 | 243.50 | 0 | 4,158 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 257.50 | 264.00 | -1 | 4,324 | -0.02% |
|
| 2024/04/09 | 10.1 | 277.16 | 4 | 276.75 | 271.00 | 6.1 | 4,340 | 0.14% |
|
| 2024/04/08 | 4 | 284.75 | 6 | 278.42 | 290.00 | -2 | 4,271 | -0.05% |
|
| 2024/04/03 | 12 | 286.92 | 13.1 | 285.75 | 279.50 | -1.1 | 4,333 | -0.03% |
|
| 2024/04/02 | 17.2 | 287.57 | 17.1 | 286.85 | 284.50 | 0.1 | 4,391 | 0.00% |
|
| 2024/04/01 | 4.1 | 267.79 | 10 | 264.45 | 268.00 | -5.9 | 4,265 | -0.14% |
|
| 2024/03/29 | 20 | 246.25 | 6 | 247.00 | 249.00 | 14 | 4,203 | 0.33% |
|
| 2024/03/28 | 0 | 0.00 | 0.2 | 241.00 | 243.00 | -0.2 | 4,268 | 0.00% |
|
| 2024/03/27 | 20 | 245.28 | 0 | 0.00 | 244.00 | 20 | 4,272 | 0.47% |
|
| 2024/03/22 | 2 | 251.00 | 0 | 0.00 | 250.50 | 2 | 4,284 | 0.05% |
|
| 2024/03/20 | 1 | 250.00 | 41 | 251.30 | 252.50 | -40 | 4,296 | -0.93% |
|
| 2024/03/19 | 1 | 242.00 | 1 | 245.00 | 245.00 | 0 | 4,308 | 0.00% |
|
| 2024/03/18 | 40 | 230.63 | 2 | 231.25 | 234.00 | 38 | 4,406 | 0.86% |
|
| 2024/03/15 | 6.2 | 226.71 | 8 | 227.00 | 224.00 | -1.8 | 4,456 | -0.04% |
|
| 2024/03/14 | 7 | 226.29 | 10.1 | 226.45 | 224.00 | -3.1 | 4,414 | -0.07% |
|
| 2024/03/13 | 18 | 260.28 | 1 | 248.00 | 242.50 | 17 | 4,276 | 0.40% |
|
| 2024/03/12 | 7.5 | 268.40 | 9 | 268.11 | 269.00 | -1.5 | 4,220 | -0.04% |
|
| 2024/03/11 | 7 | 264.21 | 6 | 268.42 | 273.50 | 1 | 4,143 | 0.02% |
|
| 2024/03/08 | 0.1 | 268.50 | 1.1 | 250.85 | 249.00 | -1.1 | 4,005 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 278.12 | 276.50 | -2 | 4,008 | -0.05% |
|
| 2024/03/05 | 1 | 266.00 | 0 | 0.00 | 270.00 | 1 | 4,130 | 0.02% |
|
| 2024/03/01 | 2 | 251.75 | 0.1 | 249.00 | 252.00 | 1.9 | 4,162 | 0.05% |
|
| 2024/02/29 | 10 | 242.49 | 0 | 0.00 | 243.00 | 10 | 4,184 | 0.24% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 226.50 | 234.00 | -1 | 4,202 | -0.02% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 242.00 | 244.00 | -1 | 4,287 | -0.02% |
|
| 2024/02/23 | 1 | 251.00 | 2.1 | 248.40 | 247.00 | -1.1 | 4,355 | -0.03% |
|
| 2024/02/22 | 6.1 | 240.65 | 12 | 247.29 | 246.00 | -6 | 4,496 | -0.13% |
|
| 2024/02/21 | 9.1 | 231.26 | 5 | 231.00 | 232.00 | 4.1 | 4,392 | 0.09% |
|
| 2024/02/20 | 15 | 234.57 | 21 | 232.86 | 229.00 | -6 | 4,354 | -0.14% |
|
| 2024/02/19 | 3 | 222.50 | 2 | 221.00 | 221.00 | 1 | 4,300 | 0.02% |
|
| 2024/02/16 | 6.1 | 215.26 | 11.5 | 218.50 | 228.00 | -5.5 | 4,383 | -0.12% |
|
| 2024/02/15 | 1 | 208.00 | 1 | 203.00 | 208.00 | 0 | 4,354 | 0.00% |
|
| 2024/02/05 | 0.1 | 193.50 | 7 | 195.79 | 196.00 | -6.9 | 4,376 | -0.16% |
|
| 2024/02/02 | 0.4 | 195.50 | 7 | 195.43 | 196.00 | -6.6 | 4,387 | -0.15% |
|
| 2024/02/01 | 0 | 0.00 | 6 | 191.17 | 193.50 | -6 | 4,392 | -0.14% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 197.50 | 191.50 | -2 | 4,415 | -0.05% |
|
| 2024/01/30 | 2 | 188.75 | 62 | 191.87 | 192.00 | -60 | 4,402 | -1.36% |
|
| 2024/01/29 | 1 | 178.50 | 1 | 179.00 | 181.00 | 0 | 4,396 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 4,458 | -0.02% |
|
| 2024/01/25 | 0 | 0.00 | 0.2 | 179.50 | 177.00 | -0.2 | 4,486 | 0.00% |
|
| 2024/01/24 | 5 | 176.00 | 6 | 174.58 | 174.50 | -1 | 4,474 | -0.02% |
|
| 2024/01/23 | 19 | 177.37 | 24 | 177.19 | 178.50 | -5 | 4,476 | -0.11% |
|
| 2024/01/22 | 24 | 173.17 | 23.1 | 173.24 | 179.00 | 0.9 | 4,365 | 0.02% |
|
| 2024/01/19 | 10.1 | 167.62 | 13 | 166.31 | 166.00 | -2.9 | 4,240 | -0.07% |
|
| 2024/01/18 | 7.1 | 165.07 | 20 | 165.98 | 170.00 | -12.9 | 4,087 | -0.32% |
|
| 2024/01/17 | 29 | 167.84 | 23.1 | 166.45 | 165.00 | 5.9 | 3,969 | 0.15% |
|
| 2024/01/16 | 26 | 158.56 | 25 | 157.80 | 158.50 | 1 | 3,749 | 0.03% |
|
| 2024/01/15 | 8 | 152.81 | 8 | 153.56 | 153.00 | 0 | 3,860 | 0.00% |
|
| 2024/01/12 | 6 | 151.08 | 5 | 153.20 | 148.50 | 1 | 4,040 | 0.02% |
|
| 2024/01/11 | 20 | 152.95 | 26 | 152.44 | 152.50 | -6 | 4,050 | -0.15% |
|
| 2024/01/10 | 11 | 149.86 | 3 | 150.17 | 148.00 | 8 | 4,024 | 0.20% |
|
| 2024/01/09 | 4 | 147.63 | 17.1 | 149.18 | 149.00 | -13.1 | 3,974 | -0.33% |
|
| 2024/01/08 | 2 | 139.75 | 0 | 0.00 | 145.50 | 2 | 3,909 | 0.05% |
|
| 2024/01/05 | 2 | 139.25 | 1 | 139.50 | 142.50 | 1 | 3,922 | 0.03% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 139.50 | 139.50 | -2 | 4,151 | -0.05% |
|
| 2024/01/02 | 2 | 142.75 | 1 | 142.50 | 142.00 | 1 | 4,238 | 0.02% |
|
| 2023/12/29 | 19.1 | 146.45 | 7 | 144.00 | 141.00 | 12.1 | 4,492 | 0.27% |
|
| 2023/12/28 | 27.1 | 145.22 | 25.4 | 145.92 | 148.50 | 1.7 | 4,421 | 0.04% |
|
| 2023/12/27 | 0 | 0.00 | 17 | 139.62 | 138.50 | -17 | 4,443 | -0.38% |
|
| 2023/12/26 | 3 | 138.50 | 2 | 138.25 | 137.50 | 1 | 4,609 | 0.02% |
|
| 2023/12/25 | 4 | 137.13 | 5 | 136.40 | 140.00 | -1 | 4,652 | -0.02% |
|
| 2023/12/19 | 5 | 131.00 | 6 | 132.00 | 134.50 | -1 | 4,738 | -0.02% |
|
| 2023/12/18 | 4 | 133.38 | 13 | 133.19 | 133.00 | -9 | 4,743 | -0.19% |
|
| 2023/12/15 | 5 | 134.90 | 5 | 132.50 | 132.00 | 0 | 4,742 | 0.00% |
|
| 2023/12/14 | 6 | 134.25 | 3 | 135.67 | 133.50 | 3 | 4,734 | 0.06% |
|
| 2023/12/13 | 16.3 | 138.37 | 2 | 136.25 | 133.50 | 14.3 | 4,711 | 0.30% |
|
| 2023/12/12 | 1 | 137.00 | 12 | 139.13 | 139.50 | -11 | 4,612 | -0.24% |
|
| 2023/12/11 | 1 | 132.50 | 22.3 | 135.75 | 135.50 | -21.3 | 4,576 | -0.47% |
|
| 2023/12/08 | 0.3 | 136.00 | 7 | 136.79 | 136.00 | -6.7 | 4,548 | -0.15% |
|
| 2023/12/07 | 1 | 136.50 | 5.6 | 135.85 | 135.00 | -4.6 | 4,542 | -0.10% |
|
| 2023/12/06 | 1 | 131.50 | 3 | 131.83 | 134.50 | -2 | 4,543 | -0.04% |
|
| 2023/12/05 | 11 | 128.00 | 1 | 131.00 | 127.50 | 10 | 4,540 | 0.22% |
|
| 2023/12/04 | 1 | 132.50 | 1 | 132.50 | 132.50 | 0 | 4,537 | 0.00% |
|
| 2023/12/01 | 2 | 136.25 | 2 | 133.50 | 133.00 | 0 | 4,538 | 0.00% |
|
| 2023/11/30 | 3 | 135.00 | 4 | 137.25 | 134.00 | -1 | 4,498 | -0.02% |
|
| 2023/11/29 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 4,406 | 0.02% |
|
| 2023/11/28 | 20.3 | 132.98 | 1.3 | 131.88 | 133.00 | 19 | 4,392 | 0.43% |
|
| 2023/11/27 | 2.2 | 130.50 | 0.1 | 132.50 | 129.50 | 2.1 | 4,379 | 0.05% |
|
| 2023/11/24 | 2.3 | 132.41 | 1 | 132.00 | 132.50 | 1.3 | 4,364 | 0.03% |
|
| 2023/11/23 | 7.1 | 133.28 | 3 | 132.00 | 131.50 | 4.1 | 4,353 | 0.09% |
|
| 2023/11/22 | 1 | 134.00 | 4 | 135.75 | 137.50 | -3 | 4,273 | -0.07% |
|
| 2023/11/21 | 14 | 137.79 | 17 | 140.15 | 136.50 | -3 | 4,217 | -0.07% |
|
| 2023/11/20 | 2 | 138.25 | 3 | 137.83 | 138.50 | -1 | 4,107 | -0.02% |
|
| 2023/11/17 | 2.3 | 133.54 | 5.5 | 135.27 | 136.00 | -3.2 | 4,061 | -0.08% |
|
| 2023/11/16 | 1 | 133.00 | 2 | 134.50 | 132.00 | -1 | 4,040 | -0.02% |
|
| 2023/11/15 | 5.5 | 136.25 | 9 | 137.17 | 131.50 | -3.5 | 3,993 | -0.09% |
|
| 2023/11/14 | 1.2 | 132.83 | 6 | 134.00 | 134.50 | -4.8 | 3,915 | -0.12% |
|
| 2023/11/13 | 1 | 128.00 | 1 | 130.00 | 127.00 | 0 | 3,877 | 0.00% |
|
| 2023/11/10 | 9 | 123.00 | 0 | 0.00 | 123.00 | 9 | 3,841 | 0.23% |
|
| 2023/11/09 | 2 | 125.50 | 1 | 128.00 | 127.00 | 1 | 3,859 | 0.03% |
|
| 2023/11/08 | 4.1 | 127.18 | 0 | 0.00 | 126.50 | 4.1 | 3,877 | 0.11% |
|
| 2023/11/07 | 3 | 132.00 | 3 | 130.00 | 129.50 | 0 | 3,897 | 0.00% |
|
| 2023/11/06 | 1 | 129.50 | 2 | 131.00 | 131.50 | -1 | 4,019 | -0.02% |
|
| 2023/11/03 | 1 | 129.50 | 4 | 128.00 | 130.00 | -3 | 4,091 | -0.07% |
|
| 2023/11/02 | 9 | 123.50 | 6 | 124.33 | 124.00 | 3 | 4,091 | 0.07% |
|
| 2023/11/01 | 4 | 118.00 | 4 | 118.00 | 117.50 | 0 | 4,215 | 0.00% |
|
| 2023/10/31 | 2 | 118.00 | 1 | 120.00 | 117.00 | 1 | 4,353 | 0.02% |
|
| 2023/10/30 | 2 | 121.00 | 4 | 120.50 | 122.00 | -2 | 4,452 | -0.04% |
|
| 2023/10/27 | 16.1 | 124.65 | 15 | 123.73 | 120.50 | 1.1 | 4,646 | 0.02% |
|
| 2023/10/26 | 3.2 | 125.88 | 1 | 125.50 | 125.50 | 2.2 | 4,938 | 0.04% |
|
| 2023/10/25 | 4 | 131.38 | 2 | 130.00 | 130.00 | 2 | 5,158 | 0.04% |
|
| 2023/10/24 | 2 | 129.25 | 1 | 128.00 | 130.00 | 1 | 5,207 | 0.02% |
|
| 2023/10/23 | 27 | 133.61 | 23 | 132.22 | 130.50 | 4 | 5,323 | 0.08% |
|
| 2023/10/20 | 16.5 | 129.95 | 6.4 | 135.09 | 135.00 | 10.2 | 5,257 | 0.19% |
|
| 2023/10/19 | 4 | 132.38 | 1 | 126.50 | 134.00 | 3 | 5,093 | 0.06% |
|
| 2023/10/18 | 4 | 129.13 | 2 | 128.75 | 128.00 | 2 | 5,169 | 0.04% |
|
| 2023/10/17 | 5.3 | 133.52 | 6 | 130.50 | 130.00 | -0.7 | 5,266 | -0.01% |
|
| 2023/10/16 | 2 | 134.00 | 11 | 132.45 | 133.00 | -9 | 5,414 | -0.17% |
|
| 2023/10/13 | 3.2 | 135.56 | 2.2 | 135.18 | 136.00 | 1 | 5,513 | 0.02% |
|
| 2023/10/12 | 18 | 138.47 | 12 | 136.50 | 135.50 | 6 | 5,712 | 0.11% |
|
| 2023/10/11 | 4 | 137.63 | 11 | 137.68 | 133.00 | -7 | 5,776 | -0.12% |
|
| 2023/10/06 | 2.5 | 135.28 | 2.4 | 134.18 | 133.00 | 0.1 | 5,702 | 0.00% |
|
| 2023/10/05 | 52 | 132.33 | 56 | 132.89 | 135.00 | -4 | 5,742 | -0.07% |
|
| 2023/10/04 | 3.5 | 124.57 | 8 | 123.69 | 125.50 | -4.5 | 5,532 | -0.08% |
|
| 2023/10/03 | 20.2 | 125.39 | 9.1 | 124.37 | 124.50 | 11.1 | 5,512 | 0.20% |
|
| 2023/10/02 | 16.2 | 119.10 | 4 | 118.00 | 124.00 | 12.2 | 5,544 | 0.22% |
|
| 2023/09/28 | 3.1 | 111.34 | 9 | 109.83 | 113.00 | -6 | 5,453 | -0.11% |
|
| 2023/09/26 | 1 | 101.50 | 0 | 0.00 | 103.00 | 1 | 5,630 | 0.02% |
|
| 2023/09/25 | 2 | 102.25 | 2.9 | 105.07 | 105.00 | -0.9 | 5,653 | -0.02% |
|
| 2023/09/22 | 1.1 | 100.18 | 1 | 101.50 | 101.00 | 0.1 | 5,615 | 0.00% |
|
| 2023/09/21 | 4 | 96.00 | 0 | 0.00 | 95.80 | 4 | 5,575 | 0.07% |
|
| 2023/09/20 | 0.1 | 98.00 | 0 | 0.00 | 97.50 | 0.1 | 5,591 | 0.00% |
|
| 2023/09/19 | 0.3 | 97.80 | 0 | 0.00 | 96.30 | 0.3 | 5,601 | 0.01% |
|
| 2023/09/15 | 1.1 | 100.23 | 0 | 0.00 | 100.50 | 1.1 | 5,613 | 0.02% |
|
| 2023/09/14 | 2 | 99.95 | 0 | 0.00 | 101.50 | 2 | 5,624 | 0.04% |
|
| 2023/09/13 | 7 | 96.41 | 1 | 96.50 | 97.00 | 6 | 5,626 | 0.11% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 95.40 | 95.80 | -1 | 5,629 | -0.02% |
|
| 2023/09/11 | 8 | 97.85 | 0 | 0.00 | 97.40 | 8 | 5,630 | 0.14% |
|
| 2023/09/08 | 2.2 | 99.71 | 0 | 0.00 | 100.50 | 2.2 | 5,668 | 0.04% |
|
| 2023/09/07 | 0.4 | 103.50 | 4 | 101.50 | 101.50 | -3.6 | 5,758 | -0.06% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 108.00 | 106.00 | -1 | 5,801 | -0.02% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 111.00 | 109.50 | -1 | 6,626 | -0.02% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 6,722 | -0.01% |
|
| 2023/08/28 | 0 | 0.00 | 1.2 | 106.17 | 106.50 | -1.2 | 6,755 | -0.02% |
|
| 2023/08/25 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 6,749 | 0.01% |
|
| 2023/08/24 | 0 | 0.00 | 8 | 111.88 | 112.50 | -8 | 6,748 | -0.12% |
|
| 2023/08/23 | 2 | 110.25 | 1 | 110.50 | 110.50 | 1 | 6,706 | 0.01% |
|
| 2023/08/22 | 12 | 110.46 | 5 | 111.40 | 109.00 | 7 | 6,703 | 0.10% |
|
| 2023/08/21 | 5.1 | 109.48 | 0 | 0.00 | 109.50 | 5.1 | 6,684 | 0.08% |
|
| 2023/08/18 | 22.2 | 110.90 | 10 | 112.50 | 107.00 | 12.2 | 6,658 | 0.18% |
|
| 2023/08/17 | 5 | 114.60 | 1.9 | 115.16 | 116.00 | 3.1 | 6,566 | 0.05% |
|
| 2023/08/16 | 0.2 | 109.00 | 3 | 110.67 | 111.00 | -2.8 | 6,434 | -0.04% |
|
| 2023/08/15 | 4 | 112.75 | 0 | 0.00 | 110.50 | 4 | 6,403 | 0.06% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 111.50 | 110.50 | -2 | 6,365 | -0.03% |
|
| 2023/08/11 | 1 | 111.00 | 5 | 110.10 | 111.00 | -4 | 6,327 | -0.06% |
|
| 2023/08/10 | 3.5 | 113.00 | 2 | 112.50 | 109.00 | 1.5 | 6,267 | 0.02% |
|
| 2023/08/09 | 3 | 119.50 | 9 | 119.11 | 120.00 | -6 | 6,122 | -0.10% |
|
| 2023/08/08 | 5 | 129.60 | 6 | 127.25 | 127.00 | -1 | 6,007 | -0.02% |
|
| 2023/08/07 | 10.1 | 127.45 | 4 | 129.88 | 129.00 | 6.1 | 5,924 | 0.10% |
|
| 2023/08/04 | 5.1 | 125.05 | 2 | 121.75 | 123.00 | 3.1 | 5,761 | 0.05% |
|
| 2023/08/02 | 2.2 | 123.32 | 8 | 122.06 | 121.00 | -5.8 | 5,609 | -0.10% |
|
| 2023/08/01 | 11 | 133.68 | 9 | 134.06 | 128.00 | 2 | 5,469 | 0.04% |
|
| 2023/07/31 | 17 | 144.12 | 30.2 | 146.77 | 142.00 | -13.2 | 5,244 | -0.25% |
|
| 2023/07/28 | 26.2 | 139.26 | 16 | 139.97 | 138.50 | 10.2 | 4,877 | 0.21% |
|
| 2023/07/27 | 4 | 138.25 | 5.1 | 138.89 | 134.50 | -1.1 | 4,615 | -0.02% |
|
| 2023/07/26 | 10.1 | 142.85 | 8.1 | 141.33 | 135.50 | 1.9 | 4,508 | 0.04% |
|
| 2023/07/25 | 29.2 | 135.58 | 25 | 136.46 | 135.50 | 4.2 | 4,311 | 0.10% |
|
| 2023/07/24 | 3 | 129.00 | 1 | 130.50 | 130.50 | 2 | 4,127 | 0.05% |
|
| 2023/07/21 | 3 | 131.67 | 8 | 129.75 | 131.00 | -5 | 4,042 | -0.12% |
|
| 2023/07/20 | 4 | 130.50 | 2 | 130.00 | 133.00 | 2 | 3,895 | 0.05% |
|
| 2023/07/19 | 4 | 126.88 | 4.2 | 126.02 | 123.50 | -0.2 | 3,732 | 0.00% |
|
| 2023/07/18 | 6 | 121.67 | 8 | 122.50 | 122.00 | -2 | 3,541 | -0.06% |
|
| 2023/07/17 | 18 | 122.97 | 12 | 123.13 | 121.50 | 6 | 3,395 | 0.18% |
|
| 2023/07/14 | 6 | 117.17 | 5.1 | 116.82 | 118.50 | 1 | 3,138 | 0.03% |
|
| 2023/07/13 | 3.1 | 108.18 | 0 | 0.00 | 108.00 | 3.1 | 2,953 | 0.10% |
|
| 2023/07/12 | 5 | 108.50 | 10 | 106.85 | 104.50 | -5 | 2,876 | -0.17% |
|
| 2023/07/11 | 1 | 110.50 | 1 | 108.50 | 107.00 | 0 | 2,720 | 0.00% |
|
| 2023/07/10 | 1 | 109.00 | 1.1 | 107.93 | 108.50 | -0.1 | 2,633 | 0.00% |
|
| 2023/07/07 | 8 | 108.88 | 7 | 108.64 | 109.00 | 1 | 2,564 | 0.04% |
|
| 2023/07/06 | 1 | 105.50 | 7 | 104.21 | 110.00 | -6 | 2,354 | -0.25% |
|
| 2023/07/05 | 9 | 100.60 | 10 | 99.50 | 100.00 | -1 | 2,245 | -0.04% |
|
| 2023/07/04 | 14 | 95.86 | 8 | 96.09 | 100.00 | 6 | 2,125 | 0.28% |
|
| 2023/07/03 | 0.1 | 91.90 | 2 | 91.45 | 91.50 | -1.9 | 1,948 | -0.10% |
|
| 2023/06/30 | 4 | 88.88 | 5 | 89.56 | 89.80 | -1 | 1,898 | -0.05% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 83.00 | 84.20 | -1 | 1,846 | -0.05% |
|
| 2023/06/28 | 1 | 82.70 | 0 | 0.00 | 82.40 | 1 | 1,832 | 0.05% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 86.00 | 85.50 | -1 | 1,803 | -0.06% |
|
| 2023/06/26 | 1 | 87.00 | 4 | 86.65 | 86.30 | -3 | 1,787 | -0.17% |
|
| 2023/06/21 | 1 | 89.20 | 0 | 0.00 | 89.60 | 1 | 1,774 | 0.06% |
|
| 2023/06/20 | 1 | 91.30 | 1 | 92.20 | 89.40 | 0 | 1,764 | 0.00% |
|
| 2023/06/19 | 2 | 90.65 | 1 | 89.90 | 91.30 | 1 | 1,744 | 0.06% |
|
| 2023/06/16 | 2 | 90.05 | 0 | 0.00 | 89.00 | 2 | 1,714 | 0.12% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 88.90 | 89.00 | -1 | 1,692 | -0.06% |
|
| 2023/06/14 | 6 | 91.60 | 1 | 90.30 | 90.00 | 5 | 1,662 | 0.30% |
|
| 2023/06/13 | 5.1 | 93.20 | 3 | 94.13 | 92.60 | 2.1 | 1,589 | 0.13% |
|
| 2023/06/12 | 1 | 90.00 | 1.5 | 90.93 | 89.60 | -0.5 | 1,461 | -0.03% |
|
| 2023/06/09 | 4.1 | 92.66 | 4.2 | 91.46 | 90.60 | -0.2 | 1,383 | -0.01% |
|
| 2023/06/08 | 23.1 | 93.65 | 28 | 91.89 | 93.40 | -4.9 | 1,307 | -0.37% |
|
| 2023/06/07 | 11.4 | 89.98 | 16 | 91.17 | 91.80 | -4.6 | 966 | -0.48% |
|
| 2023/06/06 | 3 | 82.50 | 2 | 83.50 | 83.50 | 1 | 746 | 0.13% |
|
| 2023/06/05 | 5.5 | 75.96 | 8 | 79.24 | 81.00 | -2.5 | 640 | -0.39% |
|
| 2023/06/02 | 3 | 75.63 | 1 | 76.60 | 74.50 | 2 | 537 | 0.37% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 72.90 | 72.60 | -1 | 439 | -0.23% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 68.10 | 69.80 | -1 | 385 | -0.26% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 68.13 | 67.70 | -4 | 376 | -1.06% |
|
| 2023/05/26 | 3 | 68.90 | 5 | 70.00 | 68.40 | -2 | 389 | -0.51% |
|
| 2023/05/25 | 1 | 65.70 | 9 | 68.43 | 69.20 | -8 | 379 | -2.11% |
|
| 2023/05/24 | 1 | 65.20 | 0 | 0.00 | 65.70 | 1 | 366 | 0.27% |
|
| 2023/05/22 | 0 | 0.00 | 5.1 | 65.00 | 65.00 | -5.1 | 396 | -1.29% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 64.60 | 64.20 | -1 | 462 | -0.22% |
|
| 2023/05/18 | 1 | 64.20 | 9.7 | 64.34 | 64.10 | -8.7 | 479 | -1.80% |
|
| 2023/05/17 | 0 | 0.00 | 0.3 | 62.08 | 61.50 | -0.3 | 469 | -0.06% |
|
| 2023/05/16 | 0.1 | 61.50 | 0 | 0.00 | 61.00 | 0.1 | 468 | 0.02% |
|
| 2023/05/11 | 7 | 60.60 | 2 | 60.50 | 61.00 | 5 | 478 | 1.05% |
|
| 2023/05/10 | 1 | 61.20 | 0 | 0.00 | 61.10 | 1 | 483 | 0.21% |
|
| 2023/05/08 | 3 | 61.27 | 1 | 61.50 | 61.10 | 2 | 490 | 0.41% |
|
| 2023/05/04 | 2 | 60.80 | 0 | 0.00 | 60.80 | 2 | 507 | 0.39% |
|
| 2023/05/02 | 1 | 61.50 | 0 | 0.00 | 61.80 | 1 | 519 | 0.19% |
|
| 2023/04/28 | 2 | 61.65 | 0 | 0.00 | 61.30 | 2 | 533 | 0.38% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 61.10 | 61.20 | -1 | 531 | -0.19% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 63.30 | 63.40 | -1 | 526 | -0.19% |
|
| 2023/04/21 | 2 | 64.10 | 2 | 65.70 | 64.00 | 0 | 527 | 0.00% |
|
| 2023/04/19 | 1 | 66.50 | 0 | 0.00 | 66.00 | 1 | 526 | 0.19% |
|
| 2023/04/17 | 1 | 66.40 | 0 | 0.00 | 67.10 | 1 | 523 | 0.19% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 67.40 | 66.80 | -1 | 523 | -0.19% |
|
| 2023/04/13 | 11 | 67.55 | 0 | 0.00 | 67.00 | 11 | 525 | 2.09% |
|
| 2023/04/12 | 1 | 69.20 | 1 | 69.90 | 68.80 | 0 | 522 | 0.00% |
|
| 2023/04/10 | 2 | 67.85 | 0 | 0.00 | 67.80 | 2 | 532 | 0.38% |
|
| 2023/04/06 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 535 | 0.19% |
|
| 2023/03/28 | 1 | 67.40 | 0 | 0.00 | 67.00 | 1 | 575 | 0.17% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 580 | -0.17% |
|
| 2023/03/22 | 0 | 0.00 | 12 | 68.08 | 68.00 | -12 | 597 | -2.01% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 67.10 | 67.20 | -2 | 603 | -0.33% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 71.33 | 71.20 | -3 | 973 | -0.31% |
|
| 2023/03/08 | 1 | 71.80 | 12 | 72.19 | 72.00 | -11 | 981 | -1.12% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 71.83 | 71.60 | -3 | 982 | -0.31% |
|
| 2023/03/06 | 10 | 71.50 | 2 | 71.60 | 71.50 | 8 | 977 | 0.82% |
|
| 2023/03/03 | 2 | 71.95 | 4 | 71.93 | 71.90 | -2 | 995 | -0.20% |
|
| 2023/03/02 | 17 | 72.36 | 5 | 72.10 | 72.10 | 12 | 1,012 | 1.18% |
|
| 2023/03/01 | 1 | 72.30 | 0 | 0.00 | 72.20 | 1 | 1,003 | 0.10% |
|
| 2023/02/24 | 11 | 72.18 | 6 | 72.08 | 72.00 | 5 | 996 | 0.50% |
|
| 2023/02/23 | 1 | 71.10 | 0 | 0.00 | 71.20 | 1 | 975 | 0.10% |
|
| 2023/02/22 | 1 | 70.10 | 0 | 0.00 | 70.30 | 1 | 976 | 0.10% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 71.60 | 71.60 | -3 | 982 | -0.31% |
|
| 2023/02/20 | 9 | 72.62 | 10 | 72.40 | 72.00 | -1 | 1,004 | -0.10% |
|
| 2023/02/17 | 15 | 71.94 | 3 | 72.40 | 72.40 | 12 | 1,015 | 1.18% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 69.05 | 70.90 | -2 | 955 | -0.21% |
|
| 2023/02/15 | 0 | 0.00 | 8 | 66.73 | 66.30 | -8 | 943 | -0.85% |
|
| 2023/02/13 | 2 | 65.75 | 0 | 0.00 | 65.90 | 2 | 957 | 0.21% |
|
| 2023/02/10 | 3 | 65.87 | 0 | 0.00 | 66.00 | 3 | 966 | 0.31% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 966 | -0.10% |
|
| 2023/02/07 | 1 | 66.60 | 1 | 67.80 | 67.80 | 0 | 962 | 0.00% |
|
| 2023/02/06 | 1 | 66.60 | 0 | 0.00 | 66.90 | 1 | 960 | 0.10% |
|
| 2023/02/03 | 1 | 66.60 | 0 | 0.00 | 67.50 | 1 | 959 | 0.10% |
|
| 2023/02/01 | 2 | 66.80 | 1 | 66.90 | 67.00 | 1 | 951 | 0.11% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 65.50 | 65.80 | 0 | 963 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 62.60 | 62.50 | -2 | 965 | -0.21% |
|
| 2023/01/05 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 1,060 | 0.09% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 61.90 | 62.90 | -1 | 1,081 | -0.09% |
|
| 2022/12/30 | 1 | 60.60 | 0 | 0.00 | 60.80 | 1 | 1,100 | 0.09% |
|
| 2022/12/28 | 3 | 61.53 | 0 | 0.00 | 61.20 | 3 | 1,101 | 0.27% |
|
| 2022/12/20 | 12 | 68.11 | 13 | 67.60 | 64.30 | -1 | 1,116 | -0.09% |
|
| 2022/12/15 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 1,122 | 0.09% |
|
| 2022/12/09 | 4 | 71.00 | 2 | 70.85 | 70.30 | 2 | 1,106 | 0.18% |
|
| 2022/12/08 | 20 | 72.40 | 26 | 72.52 | 72.40 | -6 | 1,091 | -0.55% |
|
| 2022/12/06 | 6 | 73.73 | 2 | 74.20 | 71.80 | 4 | 1,029 | 0.39% |
|
| 2022/12/05 | 19 | 70.09 | 14 | 72.33 | 74.10 | 5 | 960 | 0.52% |
|
| 2022/12/02 | 2 | 67.10 | 3 | 67.27 | 67.40 | -1 | 869 | -0.12% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 65.40 | 65.10 | -2 | 812 | -0.25% |
|
| 2022/11/30 | 2 | 64.10 | 2.5 | 64.34 | 64.10 | -0.5 | 806 | -0.06% |
|
| 2022/11/25 | 4 | 64.65 | 2 | 65.70 | 63.00 | 2 | 929 | 0.22% |
|
| 2022/11/24 | 3 | 64.40 | 1 | 64.50 | 64.40 | 2 | 971 | 0.21% |
|
| 2022/11/18 | 1.1 | 63.99 | 0 | 0.00 | 61.50 | 1.1 | 1,014 | 0.10% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 63.90 | 64.10 | -1 | 1,014 | -0.10% |
|
| 2022/11/15 | 3 | 63.33 | 1 | 62.50 | 63.10 | 2 | 1,051 | 0.19% |
|
| 2022/11/11 | 1 | 61.10 | 0 | 0.00 | 60.10 | 1 | 1,051 | 0.10% |
|
| 2022/11/10 | 0 | 0.00 | 0 | 60.00 | 59.20 | 0 | 1,047 | 0.00% |
|
| 2022/11/01 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 1,036 | 0.10% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 56.10 | 56.30 | -1 | 1,045 | -0.10% |
|
| 2022/10/25 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 1,034 | 0.10% |
|
| 2022/10/12 | 1.5 | 61.90 | 0 | 0.00 | 61.70 | 1.5 | 986 | 0.15% |
|
| 2022/10/07 | 1 | 64.70 | 0 | 0.00 | 63.50 | 1 | 991 | 0.10% |
|
| 2022/10/05 | 1 | 71.00 | 0 | 0.00 | 69.10 | 1 | 980 | 0.10% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 64.10 | 67.00 | -2 | 980 | -0.20% |
|
| 2022/09/28 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 978 | 0.10% |
|
| 2022/09/26 | 1 | 70.00 | 18 | 72.86 | 70.80 | -17 | 979 | -1.74% |
|
| 2022/09/21 | 1 | 79.70 | 0 | 0.00 | 79.80 | 1 | 976 | 0.10% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 80.50 | 81.70 | -1 | 974 | -0.10% |
|
| 2022/09/16 | 2 | 82.90 | 2 | 83.75 | 82.30 | 0 | 978 | 0.00% |
|
| 2022/09/15 | 17 | 85.94 | 18 | 84.03 | 83.70 | -1 | 988 | -0.10% |
|
| 2022/09/13 | 2 | 82.25 | 2 | 83.75 | 84.00 | 0 | 984 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 83.80 | 81.70 | -1 | 1,077 | -0.09% |
|
| 2022/09/02 | 7 | 87.63 | 6 | 85.88 | 85.10 | 1 | 1,073 | 0.09% |
|
| 2022/09/01 | 22 | 90.18 | 3 | 89.34 | 86.50 | 19 | 1,068 | 1.78% |
|
| 2022/08/31 | 1 | 86.70 | 1 | 87.00 | 87.10 | 0 | 993 | 0.00% |
|
| 2022/08/30 | 2 | 84.55 | 2 | 84.30 | 84.60 | 0 | 929 | 0.00% |
|
| 2022/08/29 | 1 | 78.50 | 0 | 0.00 | 78.30 | 1 | 903 | 0.11% |
|
| 2022/08/22 | 4 | 81.49 | 3 | 86.07 | 81.00 | 1 | 923 | 0.11% |
|
| 2022/08/19 | 0 | 0.00 | 0 | 86.70 | 86.70 | 0 | 857 | 0.00% |
|
| 2022/08/17 | 0 | 77.90 | 0 | 0.00 | 78.50 | 0 | 827 | 0.00% |
|
| 2022/08/16 | 1 | 78.60 | 2.1 | 79.00 | 79.40 | -1.1 | 840 | -0.12% |
|
| 2022/08/04 | 2 | 69.20 | 0 | 0.00 | 71.10 | 2 | 878 | 0.23% |
|
| 2022/07/27 | 1 | 76.20 | 0 | 0.00 | 76.40 | 1 | 913 | 0.11% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 77.70 | 79.00 | -1 | 984 | -0.10% |
|
| 2022/07/22 | 0.1 | 79.20 | 1 | 78.50 | 78.50 | -1 | 990 | -0.10% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 78.20 | 77.50 | -1 | 1,000 | -0.10% |
|
| 2022/07/19 | 3 | 77.93 | 0 | 0.00 | 77.30 | 3 | 1,002 | 0.30% |
|
| 2022/07/18 | 3 | 76.37 | 2 | 75.60 | 80.00 | 1 | 1,013 | 0.10% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 75.00 | 75.80 | -2 | 998 | -0.20% |
|
| 2022/07/12 | 2 | 69.80 | 0 | 0.00 | 69.30 | 2 | 1,005 | 0.20% |
|
| 2022/07/11 | 1 | 73.50 | 0 | 0.00 | 73.30 | 1 | 1,012 | 0.10% |
|
| 2022/07/08 | 10 | 79.30 | 0.3 | 78.60 | 78.50 | 9.8 | 1,011 | 0.96% |
|
| 2022/07/05 | 1 | 77.20 | 0 | 0.00 | 77.00 | 1 | 1,042 | 0.10% |
|
| 2022/07/04 | 1 | 75.00 | 2 | 74.90 | 74.60 | -1 | 1,051 | -0.10% |
|
| 2022/07/01 | 1.3 | 78.14 | 1 | 78.00 | 75.00 | 0.3 | 1,056 | 0.02% |
|
| 2022/06/30 | 17 | 81.39 | 0 | 0.00 | 81.10 | 17 | 1,044 | 1.63% |
|
| 2022/06/28 | 0 | 0.00 | 5 | 84.80 | 86.20 | -5 | 1,099 | -0.45% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 86.50 | 86.80 | -1 | 1,111 | -0.09% |
|
| 2022/06/24 | 0 | 0.00 | 4 | 84.23 | 84.40 | -4 | 1,115 | -0.36% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 82.40 | 82.30 | -1 | 1,130 | -0.09% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 84.90 | 83.20 | -1 | 1,143 | -0.09% |
|
| 2022/06/21 | 2 | 84.25 | 6 | 83.82 | 85.50 | -4 | 1,175 | -0.34% |
|
| 2022/06/20 | 3 | 84.30 | 11 | 83.59 | 80.90 | -8 | 1,199 | -0.67% |
|
| 2022/06/17 | 4 | 86.90 | 3 | 85.70 | 88.20 | 1 | 1,200 | 0.08% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 91.77 | 87.60 | -3 | 1,201 | -0.25% |
|
| 2022/06/15 | 1 | 93.60 | 3 | 91.40 | 90.20 | -2 | 1,220 | -0.16% |
|
| 2022/06/14 | 7 | 92.54 | 1 | 96.10 | 92.80 | 6 | 1,308 | 0.46% |
|
| 2022/06/13 | 2 | 97.30 | 2 | 96.90 | 96.70 | 0 | 1,337 | 0.00% |
|
| 2022/06/10 | 3.1 | 100.19 | 0 | 0.00 | 100.50 | 3.1 | 1,358 | 0.23% |
|
| 2022/06/09 | 1 | 104.00 | 0 | 0.00 | 102.00 | 1 | 1,404 | 0.07% |
|
| 2022/06/06 | 1 | 108.00 | 0 | 0.00 | 105.50 | 1 | 1,509 | 0.07% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 106.00 | 107.00 | -2 | 1,549 | -0.13% |
|
| 2022/06/01 | 1 | 111.00 | 0 | 0.00 | 107.00 | 1 | 1,629 | 0.06% |
|
| 2022/05/31 | 1 | 110.00 | 13 | 111.04 | 110.50 | -12 | 1,677 | -0.72% |
|
| 2022/05/30 | 5 | 104.50 | 0 | 0.00 | 104.50 | 5 | 1,784 | 0.28% |
|
| 2022/05/27 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 1,827 | 0.05% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 1,915 | -0.05% |
|
| 2022/05/19 | 1 | 103.50 | 0 | 0.00 | 105.00 | 1 | 2,067 | 0.05% |
|
| 2022/05/18 | 6 | 108.08 | 1 | 108.50 | 107.00 | 5 | 2,070 | 0.24% |
|
| 2022/05/17 | 10 | 106.50 | 0 | 0.00 | 107.50 | 10 | 2,077 | 0.48% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 2,152 | -0.05% |
|
| 2022/05/12 | 2 | 100.00 | 7 | 101.00 | 99.80 | -5 | 2,173 | -0.23% |
|
| 2022/05/11 | 6 | 104.50 | 0 | 0.00 | 104.00 | 6 | 2,201 | 0.27% |
|
| 2022/05/06 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 2,209 | 0.05% |
|
| 2022/05/05 | 6 | 117.50 | 1 | 116.00 | 116.00 | 5 | 2,207 | 0.23% |
|
| 2022/05/04 | 1 | 116.00 | 12 | 116.13 | 115.50 | -11 | 2,204 | -0.50% |
|
| 2022/05/03 | 5 | 114.50 | 0 | 0.00 | 118.00 | 5 | 2,204 | 0.23% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 111.50 | 115.50 | -1 | 2,181 | -0.05% |
|
| 2022/04/28 | 12 | 105.92 | 1 | 102.50 | 105.00 | 11 | 2,158 | 0.51% |
|
| 2022/04/27 | 1 | 99.50 | 1.2 | 100.17 | 103.50 | -0.2 | 2,160 | -0.01% |
|
| 2022/04/25 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 2,174 | 0.05% |
|
| 2022/04/22 | 3 | 110.33 | 0 | 0.00 | 110.50 | 3 | 2,187 | 0.14% |
|
| 2022/04/15 | 13 | 119.50 | 20 | 120.00 | 119.00 | -7 | 2,579 | -0.27% |
|
| 2022/04/12 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 3,177 | 0.06% |
|
| 2022/04/11 | 4.2 | 127.14 | 0 | 0.00 | 124.00 | 4.2 | 3,257 | 0.13% |
|
| 2022/04/07 | 0 | 0.00 | 0.2 | 131.00 | 129.50 | -0.2 | 3,339 | 0.00% |
|
| 2022/04/06 | 0.1 | 133.00 | 0 | 0.00 | 137.00 | 0.1 | 3,416 | 0.00% |
|
| 2022/04/01 | 1.1 | 135.00 | 0 | 0.00 | 135.00 | 1.1 | 3,412 | 0.03% |
|
| 2022/03/31 | 3 | 136.00 | 0.3 | 138.00 | 134.00 | 2.7 | 3,378 | 0.08% |
|
| 2022/03/30 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 3,364 | 0.03% |
|
| 2022/03/28 | 1 | 140.00 | 5 | 140.00 | 142.00 | -4 | 3,360 | -0.12% |
|
| 2022/03/25 | 3 | 142.67 | 0 | 0.00 | 142.50 | 3 | 3,343 | 0.09% |
|
| 2022/03/24 | 7 | 146.21 | 3 | 147.00 | 146.00 | 4 | 3,319 | 0.12% |
|
| 2022/03/23 | 5 | 145.00 | 5 | 145.10 | 145.50 | 0 | 3,283 | 0.00% |
|
| 2022/03/21 | 4 | 146.00 | 6 | 145.67 | 146.00 | -2 | 3,232 | -0.06% |
|
| 2022/03/18 | 7 | 143.50 | 4 | 143.88 | 144.00 | 3 | 3,200 | 0.09% |
|
| 2022/03/17 | 22 | 143.16 | 22 | 142.34 | 146.50 | 0 | 3,171 | 0.00% |
|
| 2022/03/16 | 6 | 136.50 | 14 | 138.61 | 136.50 | -8 | 3,089 | -0.26% |
|
| 2022/03/15 | 1 | 135.50 | 6.3 | 134.44 | 131.50 | -5.3 | 3,057 | -0.17% |
|
| 2022/03/14 | 6 | 139.00 | 7 | 140.29 | 140.50 | -1 | 3,025 | -0.03% |
|
| 2022/03/11 | 7 | 137.71 | 5 | 139.00 | 139.00 | 2 | 2,968 | 0.07% |
|
| 2022/03/10 | 3 | 133.83 | 0 | 0.00 | 132.00 | 3 | 2,891 | 0.10% |
|
| 2022/03/08 | 2.3 | 128.26 | 1 | 126.50 | 126.50 | 1.3 | 2,860 | 0.05% |
|
| 2022/03/07 | 8 | 128.88 | 4 | 128.63 | 127.00 | 4 | 2,822 | 0.14% |
|
| 2022/03/04 | 2 | 142.75 | 8.2 | 149.94 | 141.00 | -6.2 | 2,750 | -0.23% |
|
| 2022/03/03 | 21 | 150.40 | 34 | 148.99 | 148.00 | -13 | 2,702 | -0.48% |
|
| 2022/03/02 | 21 | 141.64 | 22 | 143.57 | 145.00 | -1 | 2,573 | -0.04% |
|
| 2022/03/01 | 19 | 138.29 | 19 | 140.39 | 141.00 | 0 | 2,534 | 0.00% |
|
| 2022/02/25 | 3 | 136.33 | 7.5 | 136.83 | 137.00 | -4.5 | 2,492 | -0.18% |
|
| 2022/02/24 | 29 | 138.47 | 5 | 135.00 | 133.00 | 24 | 2,517 | 0.95% |
|
| 2022/02/23 | 2 | 138.50 | 6.1 | 135.30 | 138.00 | -4.1 | 2,526 | -0.16% |
|
| 2022/02/21 | 1 | 131.00 | 10 | 131.00 | 132.00 | -9 | 2,486 | -0.36% |
|
| 2022/02/18 | 1 | 133.00 | 5 | 134.30 | 131.50 | -4 | 2,498 | -0.16% |
|
| 2022/02/17 | 16 | 133.81 | 4 | 133.63 | 132.50 | 12 | 2,503 | 0.48% |
|
| 2022/02/16 | 2 | 135.00 | 0 | 0.00 | 135.00 | 2 | 2,517 | 0.08% |
|
| 2022/02/15 | 3 | 133.00 | 1 | 134.00 | 133.50 | 2 | 2,552 | 0.08% |
|
| 2022/02/14 | 6 | 129.58 | 3 | 130.99 | 130.50 | 3 | 2,551 | 0.12% |
|
| 2022/02/11 | 0 | 0.00 | 3.1 | 129.87 | 129.00 | -3.1 | 2,562 | -0.12% |
|
| 2022/02/09 | 0 | 0.00 | 0.2 | 124.50 | 126.00 | -0.2 | 2,560 | -0.01% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 2,555 | -0.04% |
|
| 2022/01/24 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 2,558 | 0.04% |
|
| 2022/01/21 | 1 | 122.00 | 4 | 122.88 | 122.00 | -3 | 2,558 | -0.12% |
|
| 2022/01/20 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 2,586 | 0.04% |
|
| 2022/01/19 | 1 | 125.50 | 2 | 125.50 | 125.00 | -1 | 2,576 | -0.04% |
|
| 2022/01/18 | 2 | 129.50 | 1 | 129.00 | 127.00 | 1 | 2,572 | 0.04% |
|
| 2022/01/14 | 6 | 124.17 | 9 | 125.61 | 125.00 | -3 | 2,522 | -0.12% |
|
| 2022/01/13 | 7.2 | 131.04 | 11 | 128.86 | 127.50 | -3.8 | 2,490 | -0.15% |
|
| 2022/01/12 | 5 | 136.50 | 6 | 133.25 | 134.00 | -1 | 2,436 | -0.04% |
|
| 2022/01/11 | 15 | 133.63 | 16 | 133.56 | 136.00 | -1 | 2,353 | -0.04% |
|
| 2022/01/10 | 8 | 137.44 | 1 | 140.37 | 137.50 | 7 | 2,245 | 0.31% |
|
| 2022/01/07 | 19 | 136.61 | 20 | 136.25 | 138.50 | -1 | 2,182 | -0.05% |
|
| 2022/01/06 | 39 | 134.95 | 24 | 136.10 | 136.00 | 15 | 1,931 | 0.78% |
|
| 2022/01/05 | 3 | 126.83 | 3.2 | 128.56 | 129.50 | -0.2 | 1,653 | -0.01% |
|
| 2022/01/04 | 2 | 127.50 | 2 | 129.00 | 126.00 | 0 | 1,586 | 0.00% |
|
| 2022/01/03 | 1 | 118.50 | 1 | 120.50 | 122.00 | 0 | 1,494 | 0.00% |
|
| 2021/12/30 | 3 | 127.17 | 12 | 126.66 | 122.50 | -9 | 1,478 | -0.61% |
|
| 2021/12/29 | 13 | 123.23 | 3 | 122.33 | 123.50 | 10 | 1,406 | 0.71% |
|
| 2021/12/28 | 1 | 118.00 | 1 | 119.00 | 117.00 | 0 | 1,333 | 0.00% |
|
| 2021/12/24 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 1,359 | 0.07% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 1,352 | -0.07% |
|
| 2021/12/20 | 0.2 | 111.50 | 0 | 0.00 | 111.00 | 0.2 | 1,339 | 0.01% |
|
| 2021/12/17 | 1 | 112.50 | 1 | 114.00 | 112.00 | 0 | 1,347 | 0.00% |
|
| 2021/12/16 | 1 | 113.50 | 2 | 114.50 | 114.50 | -1 | 1,351 | -0.07% |
|
| 2021/12/15 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 1,346 | 0.07% |
|
| 2021/12/14 | 1 | 114.00 | 6 | 115.33 | 114.50 | -5 | 1,366 | -0.37% |
|
| 2021/12/13 | 1.1 | 115.59 | 0 | 0.00 | 116.50 | 1.1 | 1,367 | 0.08% |
|
| 2021/12/10 | 6 | 119.17 | 3 | 120.17 | 117.50 | 3 | 1,371 | 0.22% |
|
| 2021/12/09 | 2 | 113.75 | 2 | 115.00 | 117.00 | 0 | 1,374 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 118.50 | 117.00 | -1 | 1,373 | -0.07% |
|
| 2021/12/07 | 2 | 117.00 | 3 | 119.33 | 117.00 | -1 | 1,396 | -0.07% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 1,408 | -0.07% |
|
| 2021/12/02 | 1 | 116.00 | 1 | 118.00 | 115.50 | 0 | 1,452 | 0.00% |
|
| 2021/12/01 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 1,452 | 0.07% |
|
| 2021/11/29 | 2 | 110.00 | 2 | 110.75 | 113.00 | 0 | 1,444 | 0.00% |
|
| 2021/11/26 | 1 | 117.00 | 0 | 0.00 | 115.50 | 1 | 1,429 | 0.07% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 120.33 | 120.00 | -3 | 1,414 | -0.21% |
|
| 2021/11/23 | 8 | 124.13 | 3 | 121.50 | 121.50 | 5 | 1,402 | 0.36% |
|
| 2021/11/22 | 3 | 128.95 | 2 | 127.50 | 129.00 | 1 | 1,362 | 0.08% |
|
| 2021/11/19 | 0 | 0.00 | 0.4 | 122.00 | 119.00 | -0.4 | 1,276 | -0.03% |
|
| 2021/11/18 | 4 | 119.75 | 5 | 118.90 | 118.00 | -1 | 1,256 | -0.08% |
|
| 2021/11/16 | 0.5 | 120.90 | 0 | 0.00 | 120.50 | 0.5 | 1,240 | 0.04% |
|
| 2021/11/15 | 2.1 | 123.00 | 2 | 120.00 | 120.00 | 0.1 | 1,238 | 0.01% |
|
| 2021/11/12 | 2 | 120.75 | 8 | 121.63 | 122.50 | -6 | 1,226 | -0.49% |
|
| 2021/11/11 | 9 | 116.94 | 3 | 116.50 | 119.00 | 6 | 1,167 | 0.51% |
|
| 2021/11/10 | 3 | 113.00 | 4 | 114.88 | 115.00 | -1 | 1,132 | -0.09% |
|
| 2021/11/09 | 0 | 0.00 | 7 | 112.00 | 110.50 | -7 | 1,106 | -0.63% |
|
| 2021/11/08 | 8 | 105.64 | 1 | 106.50 | 108.00 | 7 | 1,096 | 0.64% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 109.00 | 111.50 | -2 | 1,090 | -0.18% |
|
| 2021/11/03 | 1 | 105.50 | 1.1 | 107.50 | 107.50 | -0.1 | 1,093 | -0.01% |
|
| 2021/11/02 | 2 | 110.75 | 0.2 | 107.00 | 106.50 | 1.9 | 1,102 | 0.17% |
|
| 2021/10/29 | 1 | 110.50 | 2 | 109.50 | 109.00 | -1 | 1,218 | -0.08% |
|
| 2021/10/28 | 3 | 114.17 | 15 | 119.00 | 113.00 | -12 | 1,251 | -0.96% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 107.00 | 109.50 | -1 | 1,220 | -0.08% |
|
| 2021/10/26 | 2 | 108.25 | 1 | 110.00 | 107.00 | 1 | 1,258 | 0.08% |
|
| 2021/10/21 | 0 | 111.11 | 1 | 108.00 | 111.00 | -1 | 1,355 | -0.07% |
|
| 2021/10/18 | 1 | 104.00 | 1 | 104.50 | 104.50 | 0 | 1,521 | 0.00% |
|
| 2021/10/15 | 1 | 109.00 | 1 | 110.50 | 102.50 | 0 | 1,578 | 0.00% |
|
| 2021/10/13 | 1 | 103.50 | 1 | 105.00 | 101.00 | 0 | 1,688 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 103.17 | 102.00 | -3 | 2,785 | -0.11% |
|
| 2021/10/01 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 2,776 | 0.04% |
|
| 2021/09/30 | 2 | 114.50 | 1 | 116.00 | 115.00 | 1 | 2,772 | 0.04% |
|
| 2021/09/24 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 2,854 | 0.04% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 120.00 | 118.50 | -1 | 2,850 | -0.04% |
|
| 2021/09/17 | 1 | 115.50 | 2 | 118.00 | 120.00 | -1 | 2,846 | -0.04% |
|
| 2021/09/16 | 3 | 113.00 | 1 | 112.50 | 113.00 | 2 | 2,837 | 0.07% |
|
| 2021/09/15 | 4 | 111.25 | 4 | 111.25 | 112.50 | 0 | 2,840 | 0.00% |
|
| 2021/09/14 | 5 | 111.40 | 3 | 113.17 | 113.00 | 2 | 2,841 | 0.07% |
|
| 2021/09/13 | 1 | 114.50 | 1 | 115.00 | 113.50 | 0 | 2,825 | 0.00% |
|
| 2021/09/09 | 4 | 116.75 | 8 | 116.13 | 120.00 | -4 | 2,804 | -0.14% |
|
| 2021/09/08 | 20 | 118.68 | 6 | 117.75 | 116.50 | 14 | 2,796 | 0.50% |
|
| 2021/09/07 | 1 | 125.50 | 1.1 | 126.50 | 125.50 | -0.1 | 2,779 | 0.00% |
|
| 2021/09/06 | 2 | 132.75 | 0 | 0.00 | 129.00 | 2 | 2,794 | 0.07% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 2,798 | -0.04% |
|
| 2021/09/02 | 4 | 131.13 | 1 | 129.50 | 129.50 | 3 | 2,800 | 0.11% |
|
| 2021/09/01 | 0 | 0.00 | 0.2 | 131.00 | 132.00 | -0.2 | 2,805 | -0.01% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 129.00 | 129.50 | -2 | 2,816 | -0.07% |
|
| 2021/08/30 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 2,838 | 0.04% |
|
| 2021/08/27 | 0 | 0.00 | 6 | 129.33 | 129.50 | -6 | 2,854 | -0.21% |
|
| 2021/08/26 | 4 | 132.50 | 1 | 135.50 | 129.00 | 3 | 2,871 | 0.10% |
|
| 2021/08/25 | 2 | 132.50 | 2 | 131.50 | 132.00 | 0 | 2,884 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 2,929 | -0.03% |
|
| 2021/08/20 | 0 | 0.00 | 4 | 127.75 | 127.50 | -4 | 2,981 | -0.13% |
|
| 2021/08/17 | 0 | 0.00 | 4 | 130.00 | 128.00 | -4 | 3,027 | -0.13% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 130.00 | 130.50 | -5 | 3,033 | -0.16% |
|
| 2021/08/13 | 2 | 135.00 | 0 | 0.00 | 134.00 | 2 | 3,028 | 0.07% |
|
| 2021/08/12 | 1 | 136.00 | 1 | 132.50 | 138.00 | 0 | 3,034 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 3,062 | -0.03% |
|
| 2021/08/10 | 1 | 140.50 | 2 | 137.00 | 139.00 | -1 | 3,100 | -0.03% |
|
| 2021/08/09 | 3 | 139.00 | 7 | 139.86 | 138.50 | -4 | 3,132 | -0.13% |
|
| 2021/08/04 | 55 | 157.59 | 43.9 | 153.68 | 152.00 | 11.1 | 3,231 | 0.34% |
|
| 2021/08/03 | 1.1 | 149.96 | 11 | 149.41 | 150.00 | -9.9 | 3,171 | -0.31% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 144.17 | 145.00 | -3 | 3,186 | -0.09% |
|
| 2021/07/30 | 2 | 146.75 | 4 | 145.63 | 140.00 | -2 | 3,239 | -0.06% |
|
| 2021/07/29 | 3 | 138.83 | 0 | 0.00 | 143.50 | 3 | 3,231 | 0.09% |
|
| 2021/07/28 | 8 | 139.00 | 8 | 137.25 | 139.00 | 0 | 3,269 | 0.00% |
|
| 2021/07/27 | 5 | 144.60 | 4 | 150.25 | 143.50 | 1 | 3,276 | 0.03% |
|
| 2021/07/26 | 4 | 150.25 | 1 | 151.00 | 150.00 | 3 | 3,283 | 0.09% |
|
| 2021/07/23 | 4 | 146.38 | 2 | 150.25 | 145.50 | 2 | 3,268 | 0.06% |
|
| 2021/07/22 | 15.5 | 148.33 | 5.1 | 148.04 | 144.50 | 10.4 | 3,229 | 0.32% |
|
| 2021/07/21 | 11 | 153.09 | 4 | 153.50 | 155.00 | 7 | 3,157 | 0.22% |
|
| 2021/07/20 | 12 | 154.92 | 1 | 156.50 | 152.50 | 11 | 3,132 | 0.35% |
|
| 2021/07/19 | 1.7 | 160.29 | 1 | 164.00 | 160.00 | 0.7 | 3,105 | 0.02% |
|
| 2021/07/16 | 10 | 154.75 | 7 | 157.71 | 163.00 | 3 | 3,083 | 0.10% |
|
| 2021/07/15 | 36 | 163.49 | 42.2 | 164.32 | 159.00 | -6.2 | 2,931 | -0.21% |
|
| 2021/07/14 | 27 | 149.35 | 32.1 | 151.07 | 157.50 | -5.1 | 2,533 | -0.20% |
|
| 2021/07/13 | 1.2 | 146.00 | 4 | 148.13 | 148.50 | -2.8 | 2,264 | -0.12% |
|
| 2021/07/12 | 1 | 136.00 | 7.3 | 134.20 | 135.00 | -6.3 | 2,186 | -0.29% |
|
| 2021/07/09 | 1 | 126.50 | 1 | 126.00 | 126.50 | 0 | 2,299 | 0.00% |
|
| 2021/07/08 | 2 | 128.50 | 0 | 0.00 | 128.50 | 2 | 2,461 | 0.08% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 132.50 | 130.50 | -2 | 2,530 | -0.08% |
|
| 2021/07/06 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 2,694 | 0.04% |
|
| 2021/07/05 | 3 | 133.00 | 3 | 132.67 | 134.50 | 0 | 2,895 | 0.00% |
|
| 2021/07/01 | 2 | 122.02 | 0 | 0.00 | 122.00 | 2 | 3,280 | 0.06% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 128.50 | 126.50 | -5 | 3,555 | -0.14% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 129.50 | 129.00 | -5 | 3,618 | -0.14% |
|
| 2021/06/24 | 5 | 128.50 | 0 | 0.00 | 127.50 | 5 | 3,623 | 0.14% |
|
| 2021/06/22 | 2 | 127.75 | 1 | 131.00 | 126.00 | 1 | 3,738 | 0.03% |
|
| 2021/06/21 | 9 | 131.67 | 0 | 0.00 | 128.00 | 9 | 3,735 | 0.24% |
|
| 2021/06/18 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 3,720 | 0.03% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 136.25 | 137.50 | -2 | 3,723 | -0.05% |
|
| 2021/06/16 | 2 | 136.50 | 7 | 137.00 | 134.00 | -5 | 3,726 | -0.13% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 136.00 | 136.50 | -5 | 3,726 | -0.13% |
|
| 2021/06/11 | 5 | 133.10 | 1 | 134.50 | 131.50 | 4 | 3,743 | 0.11% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 133.50 | 132.50 | -1 | 3,742 | -0.03% |
|
| 2021/06/09 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 3,747 | 0.03% |
|
| 2021/06/08 | 3 | 135.50 | 6 | 134.92 | 133.00 | -3 | 3,777 | -0.08% |
|
| 2021/06/07 | 1 | 128.00 | 1.1 | 128.17 | 135.00 | -0.1 | 3,783 | 0.00% |
|
| 2021/06/04 | 11 | 136.36 | 1 | 134.00 | 134.00 | 10 | 3,778 | 0.26% |
|
| 2021/06/03 | 6 | 133.92 | 6 | 136.67 | 138.50 | 0 | 3,806 | 0.00% |
|
| 2021/06/02 | 2 | 139.25 | 10 | 137.50 | 133.00 | -8 | 3,825 | -0.21% |
|
| 2021/06/01 | 0 | 0.00 | 20 | 138.20 | 137.00 | -20 | 3,802 | -0.53% |
|
| 2021/05/28 | 9 | 129.83 | 5 | 131.50 | 130.00 | 4 | 3,780 | 0.11% |
|
| 2021/05/26 | 1 | 128.50 | 0 | 0.00 | 129.50 | 1 | 3,805 | 0.03% |
|
| 2021/05/25 | 5 | 129.80 | 5 | 131.60 | 128.00 | 0 | 3,809 | 0.00% |
|
| 2021/05/24 | 5 | 125.00 | 6 | 122.25 | 125.00 | -1 | 3,783 | -0.03% |
|
| 2021/05/21 | 1 | 121.50 | 2 | 122.00 | 122.00 | -1 | 3,818 | -0.03% |
|
| 2021/05/20 | 1 | 119.50 | 0 | 0.00 | 118.00 | 1 | 3,907 | 0.03% |
|
| 2021/05/19 | 20.1 | 120.64 | 2 | 122.50 | 120.00 | 18.1 | 3,930 | 0.46% |
|
| 2021/05/18 | 12 | 122.38 | 2.4 | 122.38 | 125.50 | 9.6 | 3,920 | 0.24% |
|
| 2021/05/17 | 1 | 109.50 | 4 | 110.38 | 116.00 | -3 | 3,915 | -0.08% |
|
| 2021/05/14 | 6 | 121.50 | 5 | 123.30 | 116.00 | 1 | 3,893 | 0.03% |
|
| 2021/05/13 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 3,865 | 0.03% |
|
| 2021/05/12 | 4 | 125.88 | 7 | 118.93 | 119.00 | -3 | 3,846 | -0.08% |
|
| 2021/05/11 | 4 | 129.00 | 2 | 134.00 | 125.50 | 2 | 3,812 | 0.05% |
|
| 2021/05/10 | 3.2 | 145.72 | 1 | 145.50 | 139.00 | 2.2 | 3,824 | 0.06% |
|
| 2021/05/07 | 3 | 142.00 | 9 | 142.56 | 143.00 | -6 | 3,829 | -0.16% |
|
| 2021/05/06 | 1 | 130.00 | 1 | 131.00 | 132.00 | 0 | 3,808 | 0.00% |
|
| 2021/05/05 | 2.3 | 131.17 | 0 | 0.00 | 127.00 | 2.3 | 3,830 | 0.06% |
|
| 2021/05/04 | 11 | 137.45 | 22 | 132.80 | 139.00 | -11 | 3,951 | -0.28% |
|
| 2021/05/03 | 11 | 136.27 | 27 | 137.81 | 136.00 | -16 | 3,929 | -0.41% |
|
| 2021/04/29 | 13 | 145.38 | 4 | 144.50 | 144.00 | 9 | 3,973 | 0.23% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 144.00 | 146.00 | -2 | 4,104 | -0.05% |
|
| 2021/04/27 | 0.3 | 146.50 | 3 | 144.67 | 145.00 | -2.7 | 4,179 | -0.06% |
|
| 2021/04/23 | 8 | 143.56 | 9 | 140.22 | 146.00 | -1 | 4,562 | -0.02% |
|
| 2021/04/22 | 4 | 140.75 | 12 | 138.50 | 137.00 | -8 | 4,779 | -0.17% |
|
| 2021/04/21 | 1 | 140.50 | 2 | 140.25 | 142.50 | -1 | 4,780 | -0.02% |
|
| 2021/04/20 | 6.4 | 143.55 | 7 | 141.36 | 142.00 | -0.6 | 4,950 | -0.01% |
|
| 2021/04/19 | 17 | 145.24 | 9 | 144.39 | 141.50 | 8 | 5,027 | 0.16% |
|
| 2021/04/16 | 12 | 147.46 | 6 | 145.25 | 142.50 | 6 | 5,107 | 0.12% |
|
| 2021/04/15 | 15.1 | 149.13 | 18 | 149.81 | 152.00 | -2.9 | 5,280 | -0.05% |
|
| 2021/04/14 | 30 | 143.92 | 18.2 | 142.26 | 151.00 | 11.9 | 5,230 | 0.23% |
|
| 2021/04/13 | 3 | 144.67 | 13 | 140.35 | 137.50 | -10 | 5,134 | -0.19% |
|
| 2021/04/12 | 20.2 | 149.90 | 16.1 | 148.60 | 145.50 | 4.1 | 5,212 | 0.08% |
|
| 2021/04/09 | 39.1 | 149.12 | 45.1 | 147.72 | 145.50 | -6 | 5,274 | -0.11% |
|
| 2021/04/08 | 34 | 146.56 | 37 | 145.22 | 142.50 | -3 | 5,126 | -0.06% |
|
| 2021/04/07 | 27 | 142.76 | 18.2 | 145.00 | 145.00 | 8.9 | 4,859 | 0.18% |
|
| 2021/04/06 | 5 | 128.70 | 27 | 130.50 | 132.00 | -22 | 4,706 | -0.47% |
|
| 2021/04/01 | 44 | 121.90 | 49 | 120.31 | 120.00 | -5 | 4,544 | -0.11% |
|
| 2021/03/31 | 2 | 117.00 | 15.1 | 117.12 | 115.50 | -13.1 | 4,452 | -0.29% |
|
| 2021/03/30 | 1 | 109.50 | 1 | 110.00 | 110.00 | 0 | 4,418 | 0.00% |
|
| 2021/03/29 | 2 | 113.25 | 1.1 | 113.53 | 111.00 | 0.9 | 4,424 | 0.02% |
|
| 2021/03/26 | 3 | 112.83 | 3 | 113.00 | 113.00 | 0 | 4,423 | 0.00% |
|
| 2021/03/25 | 3 | 110.83 | 3.1 | 109.71 | 112.50 | -0.1 | 4,388 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 4,315 | -0.02% |
|
| 2021/03/23 | 2 | 105.00 | 1 | 104.00 | 104.00 | 1 | 4,319 | 0.02% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 104.00 | 103.50 | -2 | 4,321 | -0.05% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 4,341 | -0.02% |
|
| 2021/03/18 | 3 | 103.00 | 1.5 | 101.67 | 102.50 | 1.5 | 4,378 | 0.03% |
|
| 2021/03/17 | 1 | 103.00 | 5 | 103.60 | 103.00 | -4 | 4,434 | -0.09% |
|
| 2021/03/16 | 4 | 101.88 | 0.5 | 101.50 | 101.50 | 3.5 | 4,415 | 0.08% |
|
| 2021/03/15 | 1 | 102.00 | 1 | 101.00 | 101.50 | 0 | 4,434 | 0.00% |
|
| 2021/03/12 | 3 | 100.13 | 0 | 0.00 | 100.00 | 3 | 4,456 | 0.07% |
|
| 2021/03/11 | 2 | 104.25 | 1 | 104.50 | 103.50 | 1 | 4,483 | 0.02% |
|
| 2021/03/10 | 0 | 100.00 | 0.5 | 101.00 | 102.00 | -0.5 | 4,504 | -0.01% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 98.37 | 98.40 | -3 | 4,668 | -0.06% |
|
| 2021/03/08 | 11.1 | 103.38 | 2 | 105.75 | 100.00 | 9.1 | 4,750 | 0.19% |
|
| 2021/03/05 | 6 | 107.50 | 7 | 108.36 | 107.50 | -1 | 4,730 | -0.02% |
|
| 2021/03/04 | 13 | 109.77 | 1 | 109.00 | 109.00 | 12 | 4,790 | 0.25% |
|
| 2021/03/03 | 13.1 | 110.39 | 7 | 112.29 | 110.50 | 6.1 | 4,798 | 0.13% |
|
| 2021/03/02 | 7 | 118.21 | 0.9 | 118.70 | 114.00 | 6.1 | 4,796 | 0.13% |
|
| 2021/02/26 | 0 | 0.00 | 6 | 117.08 | 118.50 | -6 | 4,834 | -0.12% |
|
| 2021/02/25 | 2 | 118.75 | 1 | 121.00 | 118.50 | 1 | 4,833 | 0.02% |
|
| 2021/02/24 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 4,841 | 0.02% |
|
| 2021/02/23 | 24 | 125.67 | 18 | 123.19 | 123.00 | 6 | 4,846 | 0.12% |
|
| 2021/02/22 | 15.1 | 124.85 | 7 | 125.64 | 125.50 | 8.1 | 4,866 | 0.17% |
|
| 2021/02/19 | 8 | 120.63 | 6 | 118.50 | 118.50 | 2 | 4,808 | 0.04% |
|
| 2021/02/18 | 1 | 120.00 | 1 | 122.50 | 123.00 | 0 | 4,853 | 0.00% |
|
| 2021/02/17 | 4 | 119.13 | 1 | 120.00 | 119.50 | 3 | 4,993 | 0.06% |
|
| 2021/02/05 | 0.5 | 114.50 | 0 | 0.00 | 113.50 | 0.5 | 4,998 | 0.01% |
|
| 2021/02/04 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 5,074 | 0.02% |
|
| 2021/02/03 | 13 | 110.23 | 3 | 111.00 | 111.00 | 10 | 5,173 | 0.19% |
|
| 2021/02/02 | 1 | 114.50 | 2 | 111.75 | 111.50 | -1 | 5,324 | -0.02% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 107.25 | 110.00 | -2 | 5,535 | -0.04% |
|
| 2021/01/29 | 4 | 115.25 | 5 | 112.30 | 109.50 | -1 | 5,843 | -0.02% |
|
| 2021/01/28 | 5 | 117.60 | 3 | 118.33 | 117.00 | 2 | 5,961 | 0.03% |
|
| 2021/01/27 | 1 | 120.00 | 1 | 123.00 | 121.00 | 0 | 6,102 | 0.00% |
|
| 2021/01/26 | 20 | 124.20 | 19 | 125.24 | 120.50 | 1 | 6,267 | 0.02% |
|
| 2021/01/25 | 3 | 120.50 | 1 | 121.00 | 121.00 | 2 | 6,129 | 0.03% |
|
| 2021/01/22 | 7.1 | 126.08 | 10 | 124.80 | 124.50 | -3 | 6,130 | -0.05% |
|
| 2021/01/21 | 21 | 124.07 | 16 | 124.38 | 125.00 | 5 | 6,081 | 0.08% |
|
| 2021/01/20 | 7.3 | 120.88 | 6 | 120.75 | 121.50 | 1.3 | 5,948 | 0.02% |
|
| 2021/01/19 | 15 | 125.87 | 21 | 123.21 | 123.50 | -6 | 5,864 | -0.10% |
|
| 2021/01/18 | 27 | 119.06 | 18 | 120.03 | 124.00 | 9 | 5,675 | 0.16% |
|
| 2021/01/15 | 32 | 118.50 | 27 | 119.52 | 113.00 | 5 | 5,576 | 0.09% |
|
| 2021/01/14 | 3 | 111.00 | 2 | 109.50 | 112.00 | 1 | 5,356 | 0.02% |
|
| 2021/01/13 | 22 | 110.52 | 16 | 111.56 | 112.00 | 6 | 5,389 | 0.11% |
|
| 2021/01/12 | 2 | 108.00 | 2 | 107.25 | 107.00 | 0 | 5,209 | 0.00% |
|
| 2021/01/11 | 7 | 106.64 | 5.1 | 107.69 | 107.50 | 1.9 | 5,120 | 0.04% |
|
| 2021/01/08 | 9 | 102.86 | 26 | 104.22 | 103.50 | -17 | 5,033 | -0.34% |
|
| 2021/01/07 | 9 | 98.11 | 5 | 99.76 | 101.00 | 4 | 4,834 | 0.08% |
|
| 2021/01/06 | 6 | 93.55 | 4 | 95.65 | 92.20 | 2 | 4,818 | 0.04% |
|
| 2021/01/05 | 14 | 96.36 | 7 | 96.80 | 95.00 | 7 | 4,868 | 0.14% |
|
| 2021/01/04 | 8 | 95.16 | 26 | 95.31 | 98.10 | -18 | 4,762 | -0.38% |
|
| 2020/12/31 | 2 | 89.25 | 4 | 88.60 | 89.20 | -2 | 4,564 | -0.04% |
|
| 2020/12/30 | 1 | 86.10 | 0 | 0.00 | 87.20 | 1 | 4,547 | 0.02% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 87.20 | 86.60 | -2 | 4,701 | -0.04% |
|
| 2020/12/25 | 5 | 88.06 | 5 | 87.00 | 87.00 | 0 | 4,767 | 0.00% |
|
| 2020/12/24 | 1 | 85.80 | 4 | 86.85 | 87.20 | -3 | 4,748 | -0.06% |
|
| 2020/12/23 | 1 | 84.10 | 0 | 0.00 | 84.30 | 1 | 4,751 | 0.02% |
|
| 2020/12/18 | 1 | 87.00 | 2 | 87.35 | 86.60 | -1 | 5,598 | -0.02% |
|
| 2020/12/17 | 1 | 87.80 | 0 | 0.00 | 86.20 | 1 | 5,703 | 0.02% |
|
| 2020/12/15 | 1 | 86.00 | 1 | 88.00 | 86.10 | 0 | 5,757 | 0.00% |
|
| 2020/12/14 | 2 | 88.40 | 1 | 89.00 | 89.80 | 1 | 5,748 | 0.02% |
|
| 2020/12/11 | 5 | 88.72 | 8 | 88.03 | 87.10 | -3 | 5,790 | -0.05% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 86.40 | 86.00 | -2 | 5,746 | -0.03% |
|
| 2020/12/08 | 1 | 85.80 | 2 | 85.85 | 85.50 | -1 | 5,793 | -0.02% |
|
| 2020/12/07 | 3 | 86.40 | 0 | 0.00 | 84.90 | 3 | 5,770 | 0.05% |
|
| 2020/12/04 | 6 | 88.83 | 0 | 0.00 | 88.40 | 6 | 5,722 | 0.10% |
|
| 2020/12/03 | 33.1 | 91.21 | 45 | 93.58 | 90.10 | -11.9 | 5,743 | -0.21% |
|
| 2020/12/02 | 12 | 92.47 | 17.1 | 92.15 | 94.50 | -5.1 | 5,605 | -0.09% |
|
| 2020/12/01 | 2 | 87.05 | 4 | 87.53 | 87.00 | -2 | 5,528 | -0.04% |
|
| 2020/11/30 | 17 | 88.30 | 19 | 88.27 | 88.30 | -2 | 5,533 | -0.04% |
|
| 2020/11/27 | 10 | 87.10 | 14 | 86.20 | 87.10 | -4 | 5,521 | -0.07% |
|
| 2020/11/26 | 15 | 85.85 | 10 | 86.63 | 85.30 | 5 | 5,673 | 0.09% |
|
| 2020/11/25 | 11 | 85.56 | 14 | 86.07 | 85.40 | -3 | 5,707 | -0.05% |
|
| 2020/11/24 | 16 | 85.12 | 14 | 85.54 | 85.50 | 2 | 5,803 | 0.03% |
|
| 2020/11/23 | 15 | 84.27 | 9 | 84.62 | 85.20 | 6 | 5,971 | 0.10% |
|
| 2020/11/20 | 12 | 84.35 | 9 | 84.78 | 84.10 | 3 | 6,120 | 0.05% |
|
| 2020/11/19 | 12.1 | 84.34 | 12 | 84.76 | 84.20 | 0.1 | 6,151 | 0.00% |
|
| 2020/11/18 | 11 | 86.81 | 13 | 87.07 | 87.30 | -2 | 6,170 | -0.03% |
|
| 2020/11/17 | 17 | 87.51 | 15 | 88.72 | 86.70 | 2 | 6,173 | 0.03% |
|
| 2020/11/16 | 24 | 89.70 | 24 | 88.77 | 89.60 | 0 | 6,136 | 0.00% |
|
| 2020/11/13 | 5 | 86.40 | 4 | 86.58 | 87.20 | 1 | 5,993 | 0.02% |
|
| 2020/11/12 | 3 | 85.00 | 6 | 85.57 | 85.00 | -3 | 5,948 | -0.05% |
|
| 2020/11/11 | 35 | 85.27 | 38 | 86.02 | 84.60 | -3 | 5,869 | -0.05% |
|
| 2020/11/10 | 13 | 86.21 | 11 | 85.38 | 86.40 | 2 | 5,782 | 0.03% |
|
| 2020/11/09 | 27 | 87.55 | 31 | 88.94 | 89.90 | -4 | 5,625 | -0.07% |
|
| 2020/11/06 | 39 | 86.73 | 38.1 | 84.77 | 83.10 | 0.9 | 5,399 | 0.02% |
|
| 2020/11/05 | 40.1 | 81.29 | 49 | 80.46 | 82.00 | -8.9 | 5,044 | -0.18% |
|
| 2020/11/04 | 38 | 78.15 | 64 | 76.68 | 79.00 | -26 | 4,907 | -0.53% |
|
| 2020/11/03 | 21 | 72.96 | 17 | 74.86 | 75.90 | 4 | 4,768 | 0.08% |
|
| 2020/11/02 | 1 | 71.70 | 4 | 73.15 | 73.40 | -3 | 4,620 | -0.06% |
|
| 2020/10/30 | 11 | 71.95 | 13 | 72.53 | 71.40 | -2 | 4,772 | -0.04% |
|
| 2020/10/29 | 6 | 71.50 | 2 | 69.35 | 72.00 | 4 | 4,765 | 0.08% |
|
| 2020/10/28 | 1 | 70.10 | 18 | 70.91 | 70.00 | -17 | 4,766 | -0.36% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 72.00 | 71.80 | -2 | 4,792 | -0.04% |
|
| 2020/10/26 | 12 | 72.50 | 8 | 72.49 | 72.10 | 4 | 4,942 | 0.08% |
|
| 2020/10/23 | 17 | 73.46 | 4 | 74.20 | 72.50 | 13 | 5,035 | 0.26% |
|
| 2020/10/22 | 24 | 72.75 | 6 | 72.12 | 72.90 | 18 | 5,236 | 0.34% |
|
| 2020/10/21 | 7 | 71.14 | 31 | 71.66 | 72.50 | -24 | 5,421 | -0.44% |
|
| 2020/10/20 | 1 | 69.00 | 9 | 69.14 | 69.60 | -8 | 5,383 | -0.15% |
|
| 2020/10/19 | 5 | 69.42 | 5 | 70.12 | 69.00 | 0 | 5,378 | 0.00% |
|
| 2020/10/16 | 7 | 70.59 | 7 | 71.73 | 69.50 | 0 | 5,386 | 0.00% |
|
| 2020/10/15 | 9 | 72.81 | 11 | 73.32 | 71.30 | -2 | 5,369 | -0.04% |
|
| 2020/10/14 | 33 | 72.42 | 16 | 72.61 | 72.70 | 17 | 5,323 | 0.32% |
|
| 2020/10/13 | 20 | 70.13 | 23 | 70.89 | 71.40 | -3 | 5,282 | -0.06% |
|
| 2020/10/12 | 3 | 69.07 | 10 | 69.91 | 70.20 | -7 | 5,198 | -0.13% |
|
| 2020/10/08 | 8 | 69.08 | 0 | 0.00 | 68.60 | 8 | 5,383 | 0.15% |
|
| 2020/10/07 | 15 | 69.83 | 20 | 69.58 | 69.70 | -5 | 5,376 | -0.09% |
|
| 2020/10/06 | 16 | 69.38 | 8 | 70.04 | 70.00 | 8 | 5,392 | 0.15% |
|
| 2020/10/05 | 7 | 66.87 | 7 | 67.11 | 68.50 | 0 | 5,320 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 64.24 | 65.00 | -5 | 5,294 | -0.09% |
|
| 2020/09/29 | 8 | 64.21 | 7 | 64.56 | 64.00 | 1 | 5,300 | 0.02% |
|
| 2020/09/28 | 2 | 64.00 | 4 | 64.10 | 64.40 | -2 | 5,292 | -0.04% |
|
| 2020/09/25 | 27 | 64.43 | 16 | 64.43 | 62.50 | 11 | 5,274 | 0.21% |
|
| 2020/09/24 | 10 | 66.96 | 18 | 66.12 | 66.50 | -8 | 5,150 | -0.16% |
|
| 2020/09/23 | 52 | 71.63 | 53 | 72.45 | 66.00 | -1 | 4,986 | -0.02% |
|
| 2020/09/22 | 25 | 68.44 | 19 | 68.23 | 69.40 | 6 | 4,395 | 0.14% |
|
| 2020/09/21 | 6 | 67.87 | 1 | 67.70 | 67.30 | 5 | 4,273 | 0.12% |
|
| 2020/09/18 | 3 | 67.97 | 2 | 67.40 | 67.30 | 1 | 4,232 | 0.02% |
|
| 2020/09/17 | 1 | 66.80 | 2 | 66.95 | 66.50 | -1 | 4,185 | -0.02% |
|
| 2020/09/16 | 14 | 67.54 | 12 | 67.23 | 66.30 | 2 | 4,153 | 0.05% |
|
| 2020/09/15 | 4 | 66.30 | 8 | 66.68 | 66.40 | -4 | 4,049 | -0.10% |
|
| 2020/09/14 | 27 | 66.32 | 7 | 67.20 | 67.20 | 20 | 4,009 | 0.50% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 63.50 | 63.40 | -1 | 3,927 | -0.03% |
|
| 2020/09/10 | 2 | 63.30 | 0 | 0.00 | 63.00 | 2 | 3,907 | 0.05% |
|
| 2020/09/08 | 2 | 63.80 | 0 | 0.00 | 63.90 | 2 | 3,869 | 0.05% |
|
| 2020/09/07 | 3 | 62.30 | 1 | 61.80 | 62.20 | 2 | 3,809 | 0.05% |
|
| 2020/09/04 | 2 | 64.00 | 2 | 64.45 | 64.40 | 0 | 3,769 | 0.00% |
|
| 2020/09/02 | 1 | 66.80 | 1 | 67.60 | 66.60 | 0 | 3,698 | 0.00% |
|
| 2020/09/01 | 10 | 70.42 | 18 | 70.17 | 68.50 | -8 | 3,642 | -0.22% |
|
| 2020/08/31 | 23 | 67.52 | 2 | 67.95 | 68.40 | 21 | 3,459 | 0.61% |
|
| 2020/08/28 | 23 | 67.80 | 28 | 67.88 | 67.60 | -5 | 3,372 | -0.15% |
|
| 2020/08/27 | 16 | 66.29 | 23 | 66.55 | 67.20 | -7 | 3,218 | -0.22% |
|
| 2020/08/26 | 9 | 64.67 | 18 | 65.51 | 62.70 | -9 | 3,018 | -0.30% |
|
| 2020/08/25 | 1 | 60.70 | 9 | 62.47 | 62.20 | -8 | 2,838 | -0.28% |
|
| 2020/08/24 | 9 | 60.62 | 36 | 61.34 | 61.60 | -27 | 2,773 | -0.97% |
|
| 2020/08/21 | 0 | 0.00 | 12 | 56.83 | 58.00 | -12 | 2,700 | -0.44% |
|
| 2020/08/20 | 17 | 53.76 | 7 | 52.17 | 52.80 | 10 | 2,654 | 0.38% |
|
| 2020/08/19 | 18 | 57.52 | 10 | 56.74 | 56.10 | 8 | 2,604 | 0.31% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 58.97 | 58.90 | -3 | 2,572 | -0.12% |
|
| 2020/08/17 | 1 | 60.50 | 4 | 60.48 | 60.50 | -3 | 2,553 | -0.12% |
|
| 2020/08/14 | 0 | 0.00 | 12 | 59.62 | 60.00 | -12 | 2,538 | -0.47% |
|
| 2020/08/13 | 8 | 59.16 | 7 | 58.71 | 58.40 | 1 | 2,516 | 0.04% |
|
| 2020/08/12 | 9 | 57.82 | 7 | 58.41 | 58.90 | 2 | 2,499 | 0.08% |
|
| 2020/08/11 | 2 | 59.85 | 12 | 59.47 | 59.20 | -10 | 2,474 | -0.40% |
|
| 2020/08/10 | 8 | 60.90 | 3 | 60.00 | 60.00 | 5 | 2,457 | 0.20% |
|
| 2020/08/07 | 8 | 62.56 | 6 | 62.93 | 62.80 | 2 | 2,406 | 0.08% |
|
| 2020/08/06 | 8 | 65.00 | 12 | 65.33 | 64.30 | -4 | 2,363 | -0.17% |
|
| 2020/08/05 | 29 | 66.10 | 22 | 66.14 | 65.00 | 7 | 2,292 | 0.31% |
|
| 2020/08/04 | 1 | 62.50 | 2 | 62.45 | 62.10 | -1 | 2,111 | -0.05% |
|
| 2020/08/03 | 1 | 61.50 | 1 | 62.40 | 62.40 | 0 | 2,070 | 0.00% |
|
| 2020/07/31 | 5 | 61.88 | 6 | 62.38 | 62.70 | -1 | 2,033 | -0.05% |
|
| 2020/07/30 | 11 | 62.18 | 16 | 63.64 | 61.80 | -5 | 1,978 | -0.25% |
|
| 2020/07/29 | 1 | 56.50 | 9 | 59.97 | 61.30 | -8 | 1,811 | -0.44% |
|
| 2020/07/28 | 82 | 59.95 | 64 | 61.52 | 55.80 | 18 | 1,684 | 1.07% |
|
| 2020/07/27 | 17 | 58.09 | 18 | 58.86 | 59.10 | -1 | 1,359 | -0.07% |
|
| 2020/07/24 | 4 | 54.43 | 10 | 54.05 | 53.80 | -6 | 1,124 | -0.53% |
|
| 2020/07/23 | 0 | 0.00 | 4 | 52.40 | 52.40 | -4 | 1,073 | -0.37% |
|
| 2020/07/22 | 5 | 52.92 | 0 | 0.00 | 53.10 | 5 | 1,062 | 0.47% |
|
| 2020/07/20 | 2 | 53.00 | 0 | 0.00 | 52.60 | 2 | 999 | 0.20% |
|
| 2020/07/17 | 4 | 53.03 | 6 | 53.15 | 53.70 | -2 | 969 | -0.21% |
|
| 2020/07/15 | 11 | 53.18 | 9 | 55.12 | 51.50 | 2 | 866 | 0.23% |
|
| 2020/07/14 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 633 | 0.16% |
|
| 2020/07/13 | 10 | 53.84 | 1 | 54.00 | 53.30 | 9 | 595 | 1.51% |
|
| 2020/07/09 | 0 | 0.00 | 22 | 46.53 | 48.80 | -22 | 427 | -5.15% |
|
| 2020/07/07 | 20 | 43.15 | 0 | 0.00 | 44.05 | 20 | 357 | 5.59% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 44.99 | 44.20 | -5 | 349 | -1.43% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 44.00 | 44.80 | -2 | 329 | -0.61% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 42.25 | 42.15 | -1 | 310 | -0.32% |
|
| 2020/06/30 | 1 | 41.90 | 0 | 0.00 | 42.10 | 1 | 309 | 0.32% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 42.40 | 42.30 | -1 | 314 | -0.32% |
|
| 2020/06/23 | 1 | 42.10 | 0 | 0.00 | 42.00 | 1 | 322 | 0.31% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 41.85 | 41.90 | -1 | 336 | -0.30% |
|
| 2020/06/16 | 1 | 41.35 | 0 | 0.00 | 41.50 | 1 | 340 | 0.29% |
|
| 2020/06/15 | 2 | 41.18 | 1 | 41.45 | 41.10 | 1 | 356 | 0.28% |
|
| 2020/06/12 | 7 | 40.13 | 1 | 40.35 | 40.95 | 6 | 359 | 1.67% |
|
| 2020/06/10 | 3 | 42.42 | 0 | 0.00 | 42.30 | 3 | 373 | 0.80% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 44.00 | 44.70 | -1 | 394 | -0.25% |
|
| 2020/06/05 | 1 | 44.25 | 0 | 0.00 | 44.15 | 1 | 392 | 0.25% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 44.25 | 43.85 | -1 | 445 | -0.22% |
|
| 2020/05/28 | 1 | 43.50 | 0 | 0.00 | 43.40 | 1 | 458 | 0.22% |
|
| 2020/05/20 | 0 | 0.00 | 17 | 42.03 | 43.50 | -17 | 492 | -3.45% |
|
| 2020/05/19 | 1 | 41.55 | 0 | 0.00 | 41.70 | 1 | 508 | 0.20% |
|
| 2020/05/15 | 1 | 42.10 | 0 | 0.00 | 42.90 | 1 | 653 | 0.15% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 43.35 | 43.10 | -1 | 671 | -0.15% |
|
| 2020/05/13 | 1 | 43.45 | 1 | 44.10 | 44.50 | 0 | 670 | 0.00% |
|
| 2020/05/11 | 2 | 43.83 | 0 | 0.00 | 44.00 | 2 | 663 | 0.30% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 41.50 | 41.60 | -10 | 638 | -1.57% |
|
| 2020/04/29 | 1 | 40.10 | 0 | 0.00 | 40.20 | 1 | 631 | 0.16% |
|
| 2020/04/15 | 7 | 39.16 | 0 | 0.00 | 38.95 | 7 | 661 | 1.06% |
|
| 2020/04/14 | 1 | 38.40 | 0 | 0.00 | 38.75 | 1 | 661 | 0.15% |
|
| 2020/04/13 | 3 | 38.20 | 0 | 0.00 | 38.30 | 3 | 662 | 0.45% |
|
| 2020/04/01 | 0 | 0.00 | 12 | 34.88 | 35.50 | -12 | 652 | -1.84% |
|
| 2020/03/30 | 5 | 33.91 | 5 | 32.41 | 34.95 | 0 | 647 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 36.00 | 34.55 | -2 | 647 | -0.31% |
|
| 2020/03/23 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 624 | 0.16% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 30.60 | 30.40 | -1 | 622 | -0.16% |
|
| 2020/03/19 | 3 | 28.00 | 44 | 26.36 | 28.40 | -41 | 616 | -6.65% |
|
| 2020/03/17 | 3 | 29.10 | 49 | 29.43 | 29.15 | -46 | 593 | -7.75% |
|
| 2020/03/13 | 5 | 34.74 | 13 | 35.22 | 35.30 | -8 | 565 | -1.42% |
|
| 2020/03/12 | 3 | 38.62 | 12 | 38.25 | 38.20 | -9 | 547 | -1.65% |
|
| 2020/03/11 | 4 | 42.16 | 0 | 0.00 | 41.45 | 4 | 523 | 0.76% |
|
| 2020/03/10 | 1 | 40.90 | 0 | 0.00 | 41.90 | 1 | 517 | 0.19% |
|
| 2020/03/09 | 0 | 0.00 | 15 | 44.27 | 43.20 | -15 | 501 | -2.99% |
|
| 2020/03/06 | 1 | 46.00 | 0 | 0.00 | 45.90 | 1 | 485 | 0.21% |
|
| 2020/03/05 | 10 | 45.00 | 0 | 0.00 | 44.20 | 10 | 458 | 2.18% |
|
| 2020/03/04 | 29 | 44.66 | 0 | 0.00 | 44.60 | 29 | 453 | 6.39% |
|
| 2020/03/03 | 1 | 44.40 | 1 | 44.70 | 45.00 | 0 | 445 | 0.00% |
|
| 2020/02/27 | 5 | 44.08 | 0 | 0.00 | 43.00 | 5 | 424 | 1.18% |
|
| 2020/02/25 | 5 | 46.00 | 0 | 0.00 | 45.65 | 5 | 409 | 1.22% |
|
| 2020/02/24 | 1 | 45.55 | 0 | 0.00 | 45.55 | 1 | 404 | 0.25% |
|
| 2020/02/21 | 4 | 47.49 | 3 | 47.92 | 47.35 | 1 | 389 | 0.26% |
|
| 2020/02/19 | 14 | 48.79 | 25 | 47.89 | 47.75 | -11 | 380 | -2.89% |
|
| 2020/02/18 | 14 | 47.93 | 24 | 47.48 | 48.20 | -10 | 322 | -3.10% |
|
| 2020/02/17 | 6 | 45.09 | 28 | 45.16 | 44.90 | -22 | 233 | -9.43% |
|
| 2020/02/14 | 4 | 40.71 | 0 | 0.00 | 42.00 | 4 | 214 | 1.87% |
|
| 2020/02/13 | 8 | 40.93 | 0 | 0.00 | 40.80 | 8 | 212 | 3.77% |
|
| 2020/02/12 | 7 | 40.75 | 10 | 40.65 | 40.80 | -3 | 212 | -1.41% |
|
| 2020/02/11 | 3 | 40.72 | 0 | 0.00 | 40.90 | 3 | 211 | 1.42% |
|
| 2020/02/05 | 5 | 41.60 | 5 | 41.50 | 41.30 | 0 | 217 | 0.00% |
|
| 2020/02/04 | 1 | 41.50 | 5 | 41.75 | 41.70 | -4 | 218 | -1.83% |
|
| 2020/01/31 | 26 | 41.87 | 10 | 42.10 | 41.30 | 16 | 221 | 7.22% |
|
| 2020/01/20 | 0 | 0.00 | 9 | 44.82 | 44.30 | -9 | 239 | -3.76% |
|
| 2020/01/17 | 3 | 42.87 | 3 | 43.17 | 43.30 | 0 | 235 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 39.00 | 39.10 | -1 | 211 | -0.47% |
|
| 2020/01/07 | 7 | 40.15 | 0 | 0.00 | 39.85 | 7 | 209 | 3.34% |
|
| 2019/12/27 | 11 | 41.65 | 0 | 0.00 | 41.80 | 11 | 203 | 5.39% |
|
| 2019/12/26 | 6 | 41.79 | 0 | 0.00 | 41.75 | 6 | 202 | 2.97% |
|
| 2019/12/24 | 1 | 41.95 | 3 | 42.10 | 41.60 | -2 | 201 | -0.99% |
|
| 2019/11/29 | 2 | 41.00 | 0 | 0.00 | 41.20 | 2 | 190 | 1.05% |
|
| 2019/11/20 | 1 | 41.50 | 1 | 41.50 | 41.30 | 0 | 178 | 0.00% |
|
| 2019/11/19 | 3 | 42.60 | 3 | 42.23 | 42.00 | 0 | 176 | 0.00% |
|
| 2019/11/13 | 20 | 41.00 | 0 | 0.00 | 40.60 | 20 | 153 | 13.05% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 146 | -0.68% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 39.00 | 38.90 | -1 | 147 | -0.68% |
|
| 2019/10/28 | 11 | 39.00 | 2 | 38.90 | 39.50 | 9 | 125 | 7.20% |
|
| 2019/10/25 | 2 | 38.40 | 2 | 39.30 | 39.45 | 0 | 106 | 0.00% |
|
| 2019/10/23 | 1 | 35.65 | 0 | 0.00 | 35.60 | 1 | 87 | 1.14% |
|
| 2019/10/22 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 88 | 1.13% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 35.55 | 35.65 | -3 | 91 | -3.27% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 35.65 | 35.70 | -1 | 133 | -0.75% |
|
| 2019/10/02 | 3 | 35.85 | 0 | 0.00 | 35.85 | 3 | 136 | 2.20% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 36.00 | 35.75 | -2 | 139 | -1.43% |
|
| 2019/09/19 | 1 | 35.10 | 0 | 0.00 | 35.30 | 1 | 155 | 0.64% |
|
| 2019/09/10 | 2 | 35.35 | 0 | 0.00 | 35.35 | 2 | 168 | 1.18% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 37.10 | 37.15 | -1 | 173 | -0.58% |
|
| 2019/08/19 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 169 | 0.59% |
|
| 2019/08/06 | 1 | 34.90 | 1 | 34.50 | 34.50 | 0 | 167 | 0.00% |
|
| 2019/07/31 | 1 | 37.50 | 0 | 0.00 | 37.25 | 1 | 168 | 0.59% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 38.10 | 37.80 | -1 | 167 | -0.60% |
|
| 2019/07/22 | 5 | 39.26 | 5 | 39.28 | 39.15 | 0 | 167 | 0.00% |
|
| 2019/07/18 | 3 | 36.50 | 1 | 36.35 | 36.90 | 2 | 166 | 1.20% |
|
| 2019/07/16 | 3 | 37.80 | 0 | 0.00 | 37.80 | 3 | 159 | 1.88% |
|
| 2019/07/15 | 1 | 38.40 | 0 | 0.00 | 38.20 | 1 | 157 | 0.64% |
|
| 2019/07/12 | 2 | 39.10 | 0 | 0.00 | 39.00 | 2 | 156 | 1.28% |
|
| 2019/07/10 | 3 | 39.30 | 0 | 0.00 | 38.95 | 3 | 156 | 1.91% |
|
| 2019/07/09 | 2 | 40.00 | 0 | 0.00 | 40.05 | 2 | 152 | 1.31% |
|
| 2019/07/04 | 3 | 40.90 | 0 | 0.00 | 41.00 | 3 | 161 | 1.86% |
|
| 2019/07/02 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 181 | 0.55% |
|
| 2019/07/01 | 1 | 40.90 | 0 | 0.00 | 40.85 | 1 | 200 | 0.50% |
|
| 2019/06/24 | 2 | 42.35 | 0 | 0.00 | 43.00 | 2 | 201 | 0.99% |
|
| 2019/06/21 | 3 | 42.73 | 0 | 0.00 | 43.10 | 3 | 198 | 1.51% |
|
| 2019/06/20 | 2 | 42.88 | 12 | 42.77 | 43.00 | -10 | 198 | -5.03% |
|
| 2019/06/19 | 2 | 42.65 | 1 | 43.30 | 43.20 | 1 | 198 | 0.50% |
|
| 2019/06/14 | 1 | 43.10 | 0 | 0.00 | 43.35 | 1 | 198 | 0.50% |
|
| 2019/05/29 | 15 | 41.35 | 2 | 41.20 | 41.55 | 13 | 210 | 6.19% |
|
| 2019/05/28 | 2 | 41.75 | 0 | 0.00 | 41.80 | 2 | 211 | 0.94% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 42.20 | 42.00 | -1 | 217 | -0.46% |
|
| 2019/05/23 | 1 | 41.80 | 0 | 0.00 | 42.05 | 1 | 235 | 0.42% |
|
| 2019/05/21 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 240 | 0.42% |
|
| 2019/05/20 | 2 | 41.85 | 0 | 0.00 | 41.85 | 2 | 241 | 0.83% |
|
| 2019/05/16 | 1 | 42.90 | 0 | 0.00 | 42.80 | 1 | 244 | 0.41% |
|
| 2019/05/14 | 2 | 41.70 | 0 | 0.00 | 42.65 | 2 | 248 | 0.81% |
|
| 2019/05/13 | 1 | 43.15 | 1 | 43.30 | 43.10 | 0 | 248 | 0.00% |
|
| 2019/05/10 | 1 | 45.05 | 0 | 0.00 | 44.80 | 1 | 248 | 0.40% |
|
| 2019/05/09 | 3 | 45.60 | 0 | 0.00 | 45.60 | 3 | 247 | 1.21% |
|
| 2019/05/08 | 2 | 45.68 | 0 | 0.00 | 46.10 | 2 | 252 | 0.79% |
|
| 2019/05/07 | 3 | 46.03 | 0 | 0.00 | 46.40 | 3 | 251 | 1.19% |
|
| 2019/04/25 | 6 | 49.30 | 1 | 48.60 | 48.25 | 5 | 247 | 2.02% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 47.35 | 47.45 | -1 | 229 | -0.44% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 47.25 | 47.15 | -1 | 234 | -0.43% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 47.25 | 47.20 | -1 | 237 | -0.42% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 46.80 | 46.90 | -1 | 236 | -0.42% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 46.80 | 46.75 | -1 | 235 | -0.43% |
|
| 2019/04/15 | 1 | 46.65 | 0 | 0.00 | 46.80 | 1 | 234 | 0.43% |
|
| 2019/04/12 | 1 | 46.70 | 0 | 0.00 | 47.20 | 1 | 232 | 0.43% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 46.70 | 47.25 | -1 | 230 | -0.43% |
|
| 2019/04/10 | 2 | 46.75 | 0 | 0.00 | 46.70 | 2 | 226 | 0.88% |
|
| 2019/04/09 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 221 | 0.45% |
|
| 2019/04/08 | 1 | 49.00 | 0 | 0.00 | 47.75 | 1 | 215 | 0.46% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 49.20 | 49.60 | -2 | 204 | -0.98% |
|
| 2019/04/01 | 2 | 46.00 | 0 | 0.00 | 46.30 | 2 | 173 | 1.15% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 45.75 | 45.85 | -1 | 174 | -0.57% |
|
| 2019/03/20 | 3 | 47.10 | 0 | 0.00 | 47.05 | 3 | 169 | 1.77% |
|
| 2019/03/19 | 0 | 0.00 | 0.1 | 48.20 | 47.50 | -0.1 | 168 | -0.03% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 47.95 | 47.75 | -1 | 171 | -0.58% |
|
| 2019/02/27 | 1 | 47.50 | 0 | 0.00 | 47.55 | 1 | 169 | 0.59% |
|
| 2019/02/26 | 5 | 48.10 | 0 | 0.00 | 48.10 | 5 | 167 | 2.98% |
|
| 2019/02/25 | 1 | 49.30 | 2 | 48.38 | 49.30 | -1 | 162 | -0.61% |
|
| 2019/02/14 | 1 | 45.90 | 0 | 0.00 | 45.20 | 1 | 140 | 0.71% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 46.00 | 45.90 | -1 | 142 | -0.70% |
|
| 2019/01/28 | 1 | 44.30 | 0 | 0.00 | 44.50 | 1 | 140 | 0.71% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 44.35 | 43.90 | -1 | 156 | -0.64% |
|
| 2019/01/16 | 1 | 44.35 | 0 | 0.00 | 44.35 | 1 | 177 | 0.56% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 43.75 | 43.90 | -1 | 180 | -0.55% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 44.55 | 43.80 | -1 | 182 | -0.55% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 45.00 | 44.35 | -1 | 185 | -0.54% |
|
| 2019/01/09 | 2 | 42.08 | 0 | 0.00 | 42.10 | 2 | 179 | 1.11% |
|
| 2019/01/03 | 5 | 42.05 | 0 | 0.00 | 42.05 | 5 | 215 | 2.33% |
|
| 2018/12/27 | 2 | 42.05 | 0 | 0.00 | 42.30 | 2 | 233 | 0.86% |
|
| 2018/12/26 | 6 | 42.13 | 1 | 41.90 | 41.90 | 5 | 237 | 2.11% |
|
| 2018/12/24 | 1 | 42.65 | 0 | 0.00 | 42.80 | 1 | 236 | 0.42% |
|
| 2018/12/22 | 6 | 42.92 | 0 | 0.00 | 42.85 | 6 | 238 | 2.52% |
|
| 2018/12/21 | 20 | 42.90 | 1 | 42.95 | 43.90 | 19 | 236 | 8.04% |
|
| 2018/12/20 | 1 | 44.00 | 0 | 0.00 | 43.35 | 1 | 239 | 0.42% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 44.70 | 44.15 | -1 | 240 | -0.42% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 45.43 | 45.80 | -2 | 247 | -0.81% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 45.25 | 45.10 | -3 | 253 | -1.18% |
|
| 2018/12/07 | 0 | 0.00 | 6 | 46.00 | 46.00 | -6 | 256 | -2.34% |
|
| 2018/12/06 | 0 | 0.00 | 25 | 45.20 | 45.10 | -25 | 261 | -9.56% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 281 | -0.36% |
|
| 2018/11/29 | 1 | 45.90 | 0 | 0.00 | 46.30 | 1 | 280 | 0.36% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 45.80 | 46.25 | -3 | 280 | -1.07% |
|
| 2018/11/26 | 1 | 45.05 | 0 | 0.00 | 45.10 | 1 | 297 | 0.34% |
|
| 2018/11/22 | 2 | 43.85 | 0 | 0.00 | 44.10 | 2 | 299 | 0.67% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 43.90 | 43.95 | -1 | 301 | -0.33% |
|
| 2018/11/20 | 1 | 44.45 | 0 | 0.00 | 44.35 | 1 | 302 | 0.33% |
|
| 2018/11/19 | 3 | 43.85 | 0 | 0.00 | 44.20 | 3 | 301 | 0.99% |
|
| 2018/11/13 | 1 | 42.70 | 0 | 0.00 | 43.15 | 1 | 309 | 0.32% |
|
| 2018/11/08 | 1 | 44.05 | 0 | 0.00 | 44.25 | 1 | 319 | 0.31% |
|
| 2018/11/01 | 2 | 44.15 | 2 | 44.48 | 44.50 | 0 | 356 | 0.00% |
|
| 2018/10/30 | 7 | 41.50 | 0 | 0.00 | 42.05 | 7 | 359 | 1.95% |
|
| 2018/10/25 | 11 | 42.63 | 0 | 0.00 | 43.10 | 11 | 375 | 2.93% |
|
| 2018/10/24 | 14 | 44.96 | 0 | 0.00 | 44.90 | 14 | 389 | 3.60% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 48.40 | 47.90 | -1 | 399 | -0.25% |
|
| 2018/10/11 | 3 | 45.97 | 0 | 0.00 | 46.60 | 3 | 417 | 0.72% |
|
| 2018/10/09 | 1 | 50.70 | 0 | 0.00 | 51.00 | 1 | 413 | 0.24% |
|
| 2018/10/04 | 1 | 55.00 | 0 | 0.00 | 54.60 | 1 | 446 | 0.22% |
|
| 2018/09/26 | 2 | 57.70 | 0 | 0.00 | 57.50 | 2 | 887 | 0.23% |
|
| 2018/09/25 | 1 | 57.90 | 0 | 0.00 | 57.60 | 1 | 897 | 0.11% |
|
| 2018/09/11 | 1 | 55.10 | 0 | 0.00 | 55.70 | 1 | 971 | 0.10% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 57.60 | 57.30 | -2 | 972 | -0.21% |
|
| 2018/09/04 | 2 | 60.30 | 3 | 59.50 | 60.50 | -1 | 985 | -0.10% |
|
| 2018/08/31 | 3 | 61.47 | 0 | 0.00 | 61.50 | 3 | 1,003 | 0.30% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 59.20 | 59.30 | -1 | 1,004 | -0.10% |
|
| 2018/08/16 | 1 | 58.80 | 0 | 0.00 | 60.30 | 1 | 1,232 | 0.08% |
|
| 2018/08/02 | 5 | 63.74 | 0 | 0.00 | 63.10 | 5 | 1,260 | 0.40% |
|
| 2018/08/01 | 1 | 64.50 | 1 | 64.00 | 64.30 | 0 | 1,252 | 0.00% |
|
| 2018/07/31 | 4 | 65.00 | 0 | 0.00 | 64.70 | 4 | 1,249 | 0.32% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 1,249 | -0.08% |
|
| 2018/07/19 | 1 | 64.70 | 0 | 0.00 | 65.90 | 1 | 1,248 | 0.08% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 65.67 | 67.00 | -3 | 1,241 | -0.24% |
|
| 2018/07/13 | 3 | 64.93 | 0 | 0.00 | 64.60 | 3 | 1,227 | 0.24% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 66.80 | 66.70 | -2 | 1,220 | -0.16% |
|
| 2018/07/09 | 2 | 69.00 | 55 | 70.80 | 68.50 | -53 | 1,196 | -4.43% |
|
| 2018/07/06 | 3 | 69.07 | 1 | 70.90 | 70.80 | 2 | 1,146 | 0.17% |
|
| 2018/07/05 | 53 | 69.92 | 51 | 68.87 | 67.70 | 2 | 1,002 | 0.20% |
|
| 2018/07/04 | 50 | 68.20 | 5 | 67.16 | 67.50 | 45 | 887 | 5.07% |
|
| 2018/07/03 | 1 | 62.20 | 0 | 0.00 | 62.10 | 1 | 814 | 0.12% |
|
| 2018/06/25 | 3 | 66.93 | 1 | 66.70 | 66.70 | 2 | 812 | 0.25% |
|
| 2018/06/22 | 2 | 66.70 | 0 | 0.00 | 66.60 | 2 | 813 | 0.25% |
|
| 2018/06/19 | 1 | 66.00 | 0 | 0.00 | 66.10 | 1 | 817 | 0.12% |
|
| 2018/06/08 | 52 | 69.04 | 0 | 0.00 | 68.10 | 52 | 852 | 6.10% |
|
| 2018/06/07 | 35 | 70.53 | 0 | 0.00 | 69.60 | 35 | 867 | 4.03% |
|
| 2018/06/06 | 17 | 70.94 | 2 | 71.50 | 70.60 | 15 | 884 | 1.70% |
|
| 2018/06/05 | 2 | 70.80 | 0 | 0.00 | 69.70 | 2 | 915 | 0.22% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 72.43 | 71.10 | -3 | 966 | -0.31% |
|
| 2018/06/01 | 50 | 71.80 | 0 | 0.00 | 71.80 | 50 | 982 | 5.09% |
|
| 2018/05/31 | 2 | 71.60 | 0 | 0.00 | 70.80 | 2 | 1,003 | 0.20% |
|
| 2018/05/28 | 43 | 69.52 | 40 | 69.87 | 71.60 | 3 | 993 | 0.30% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 964 | -0.10% |
|
| 2018/05/22 | 5 | 66.88 | 6 | 67.67 | 67.80 | -1 | 990 | -0.10% |
|
| 2018/05/16 | 2 | 65.10 | 0 | 0.00 | 65.60 | 2 | 982 | 0.20% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 66.60 | 65.20 | -1 | 999 | -0.10% |
|
| 2018/05/14 | 1 | 68.10 | 10 | 66.60 | 67.10 | -9 | 1,012 | -0.89% |
|
| 2018/05/11 | 13 | 67.47 | 3 | 67.60 | 67.30 | 10 | 997 | 1.00% |
|
| 2018/05/10 | 9 | 65.20 | 0 | 0.00 | 65.20 | 9 | 1,001 | 0.90% |
|
| 2018/05/09 | 17 | 65.12 | 0 | 0.00 | 65.30 | 17 | 1,009 | 1.68% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 65.50 | 65.20 | -3 | 1,001 | -0.30% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 66.00 | 66.30 | -1 | 1,008 | -0.10% |
|
| 2018/05/02 | 3 | 63.37 | 0 | 0.00 | 64.80 | 3 | 1,004 | 0.30% |
|
| 2018/04/24 | 35 | 62.24 | 0 | 0.00 | 62.80 | 35 | 1,027 | 3.41% |
|
| 2018/04/23 | 21 | 64.21 | 1 | 65.80 | 64.90 | 20 | 1,015 | 1.97% |
|
| 2018/04/20 | 5 | 65.20 | 0 | 0.00 | 65.20 | 5 | 1,011 | 0.49% |
|
| 2018/04/17 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 1,011 | 0.10% |
|
| 2018/04/16 | 5 | 65.30 | 0 | 0.00 | 65.20 | 5 | 1,004 | 0.50% |
|
| 2018/04/12 | 3 | 68.70 | 3 | 67.90 | 67.80 | 0 | 1,006 | 0.00% |
|
| 2018/03/31 | 3 | 70.50 | 3 | 69.60 | 70.00 | 0 | 1,023 | 0.00% |
|
| 2018/03/30 | 5 | 69.96 | 5 | 69.42 | 69.50 | 0 | 1,023 | 0.00% |
|
| 2018/03/28 | 7 | 69.29 | 7 | 69.70 | 69.70 | 0 | 1,052 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 72.80 | 73.00 | -2 | 981 | -0.20% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 73.30 | 73.60 | -2 | 977 | -0.20% |
|
| 2018/03/13 | 3 | 72.90 | 0 | 0.00 | 73.00 | 3 | 976 | 0.31% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 76.23 | 75.00 | -3 | 955 | -0.31% |
|
| 2018/03/08 | 20 | 74.43 | 20 | 74.70 | 76.00 | 0 | 921 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 74.60 | 72.80 | -3 | 862 | -0.35% |
|
| 2018/03/06 | 1 | 74.90 | 0 | 0.00 | 74.20 | 1 | 846 | 0.12% |
|
| 2018/03/02 | 2 | 73.75 | 4 | 73.70 | 73.20 | -2 | 790 | -0.25% |
|
| 2018/02/27 | 2 | 71.30 | 2 | 72.00 | 71.80 | 0 | 765 | 0.00% |
|
| 2018/02/26 | 6 | 71.22 | 10 | 71.78 | 72.00 | -4 | 758 | -0.53% |
|
| 2018/02/23 | 1 | 67.90 | 0 | 0.00 | 67.90 | 1 | 715 | 0.14% |
|
| 2018/02/09 | 1 | 64.40 | 0.1 | 65.90 | 64.40 | 0.9 | 739 | 0.12% |
|
| 2018/02/08 | 4 | 66.40 | 0 | 0.00 | 66.50 | 4 | 740 | 0.54% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 68.00 | 66.20 | -1 | 743 | -0.13% |
|
| 2018/02/06 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 734 | 0.14% |
|
| 2018/02/05 | 1 | 66.50 | 3 | 66.83 | 67.50 | -2 | 726 | -0.28% |
|
| 2018/02/02 | 1 | 68.30 | 1 | 69.60 | 67.60 | 0 | 733 | 0.00% |
|
| 2018/01/30 | 2 | 66.55 | 0 | 0.00 | 66.30 | 2 | 890 | 0.22% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 69.00 | 67.70 | -1 | 993 | -0.10% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 68.00 | 68.10 | -1 | 1,032 | -0.10% |
|
| 2018/01/17 | 0 | 0.00 | 0 | 66.30 | 66.00 | 0 | 1,189 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 4 | 66.05 | 66.00 | -4 | 1,275 | -0.31% |
|
| 2018/01/09 | 1 | 62.50 | 0 | 0.00 | 63.60 | 1 | 1,578 | 0.06% |
|
| 2018/01/08 | 2 | 65.55 | 0 | 0.00 | 65.10 | 2 | 1,570 | 0.13% |
|
| 2018/01/05 | 5 | 66.50 | 5 | 66.00 | 66.00 | 0 | 1,583 | 0.00% |
|
| 2018/01/04 | 0.1 | 64.60 | 1 | 64.40 | 64.40 | -0.9 | 1,595 | -0.06% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 65.00 | 64.70 | -1 | 1,683 | -0.06% |
|