佳必琪 (6197)-中國信託-高雄券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
155.5
漲跌
▲0.5
漲幅
+0.32%
成交量
1,049張
產業
上市電子零組件類股
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	155.00	155.00	-1	3,945	-0.03%
2024/11/20	0.1	154.00	0	0.00	153.00	0.1	3,957	0.00%
2024/11/18	1	154.50	5	152.40	151.50	-4	3,979	-0.10%
2024/11/15	4.2	156.90	4	157.63	156.50	0.2	3,983	0.00%
2024/11/14	1	159.00	19	157.26	155.50	-18	4,069	-0.44%
2024/11/13	0	0.00	1	164.00	160.00	-1	4,067	-0.02%
2024/11/12	1	161.00	0	0.00	160.50	1	4,085	0.02%
2024/11/08	20	164.50	20	163.50	164.00	0	4,159	0.00%
2024/11/07	3	163.50	0	0.00	162.00	3	4,159	0.07%
2024/11/06	2	162.75	3	162.67	162.50	-1	4,209	-0.02%
2024/11/05	6	166.67	8	166.50	163.00	-2	4,149	-0.05%
2024/11/04	17.3	165.94	3	169.83	162.00	14.3	4,117	0.35%
2024/11/01	8	176.81	6	176.67	178.50	2	3,957	0.05%
2024/10/30	4	179.38	11	182.64	181.50	-7	3,868	-0.18%
2024/10/29	10	171.95	7.1	172.80	173.00	2.9	3,764	0.08%
2024/10/28	6	180.67	2	178.50	177.00	4	3,714	0.11%
2024/10/25	25	189.22	26	186.33	185.50	-1	3,644	-0.03%
2024/10/24	4	185.13	6	184.50	182.50	-2	3,559	-0.06%
2024/10/23	29.1	184.43	67	186.32	188.00	-38	3,446	-1.10%
2024/10/22	19	177.97	14.1	176.09	178.00	4.9	3,092	0.16%
2024/10/21	26	163.79	8.1	162.91	162.00	17.9	2,982	0.60%
2024/10/18	7.1	161.99	18	161.69	160.00	-10.9	3,047	-0.36%
2024/10/17	4.1	163.24	2	162.50	163.00	2.1	3,057	0.07%
2024/10/16	8	159.81	6	159.92	159.50	2	3,047	0.07%
2024/10/15	21.1	162.01	16	162.22	162.00	5.1	3,040	0.17%
2024/10/14	2	152.25	0	0.00	153.00	2	2,991	0.07%
2024/10/11	4	153.00	4	152.50	151.50	0	3,014	0.00%
2024/10/09	5	152.60	2	152.50	151.00	3	3,027	0.10%
2024/10/08	2	154.00	4	153.75	154.00	-2	3,047	-0.07%
2024/10/04	3	160.00	3	163.00	159.00	0	3,161	0.00%
2024/10/01	5	163.70	0	0.00	163.00	5	3,193	0.16%
2024/09/30	4	164.25	5	164.61	162.00	-1	3,250	-0.03%
2024/09/27	3	172.66	3.1	169.25	168.50	0	3,300	0.00%
2024/09/26	2.1	176.98	4	172.63	176.00	-2	3,282	-0.06%
2024/09/25	6	167.83	10	169.30	168.50	-4	3,256	-0.12%
2024/09/24	18	168.78	20	171.60	167.00	-2	3,348	-0.06%
2024/09/23	2	168.75	0	0.00	168.00	2	3,318	0.06%
2024/09/20	3	158.00	0	0.00	158.00	3	3,384	0.09%
2024/09/19	0	0.00	1	153.50	156.50	-1	3,405	-0.03%
2024/09/18	1	157.50	0	0.00	152.50	1	3,451	0.03%
2024/09/16	1	158.00	0	0.00	158.50	1	3,503	0.03%
2024/09/12	1	153.50	0	0.00	153.50	1	3,643	0.03%
2024/09/11	3	151.33	1	148.50	148.00	2	3,753	0.05%
2024/09/06	1	149.50	22	150.00	149.50	-21	4,580	-0.46%
2024/09/05	2	154.50	0	0.00	153.50	2	4,606	0.04%
2024/09/04	9	155.33	12	155.54	153.00	-3	4,651	-0.06%
2024/09/03	18	169.19	9	166.83	163.00	9	4,748	0.19%
2024/09/02	15	181.23	1	172.50	170.00	14	5,175	0.27%
2024/08/30	7	189.00	9	185.11	183.50	-2	5,438	-0.04%
2024/08/29	1	181.00	3	183.48	183.50	-2	5,424	-0.04%
2024/08/28	4	183.00	1	182.00	181.50	3	5,578	0.05%
2024/08/27	0	0.00	2	181.00	183.00	-2	5,596	-0.04%
2024/08/26	1	178.50	0	0.00	178.00	1	5,684	0.02%
2024/08/22	1	178.00	0.2	175.00	175.00	0.8	5,843	0.01%
2024/08/21	3	178.50	7	178.43	177.00	-4	6,004	-0.07%
2024/08/20	14	176.96	9	176.72	176.50	5	6,102	0.08%
2024/08/19	5	176.60	5	175.50	176.00	0	6,431	0.00%
2024/08/16	9	177.61	9.3	177.52	178.00	-0.3	6,484	0.00%
2024/08/15	2	170.25	3	169.00	172.00	-1	6,396	-0.02%
2024/08/14	1	172.00	1	172.00	168.50	0	6,384	0.00%
2024/08/13	13.1	172.65	10	170.50	169.00	3.1	6,379	0.05%
2024/08/12	1	164.50	0	0.00	165.00	1	6,385	0.02%
2024/08/09	1	162.50	1	160.50	160.00	0	6,422	0.00%
2024/08/08	8.2	157.16	2	154.50	153.50	6.2	6,443	0.10%
2024/08/07	1	151.00	1	152.00	152.50	0	6,388	0.00%
2024/08/06	1	128.50	0	0.00	139.00	1	6,441	0.02%
2024/08/05	1	141.00	0	0.00	141.00	1	6,559	0.02%
2024/08/02	1	158.50	2	157.00	156.50	-1	6,603	-0.02%
2024/08/01	1	170.50	5	167.30	169.50	-4	6,620	-0.06%
2024/07/30	4	165.25	0	0.00	165.00	4	6,663	0.06%
2024/07/29	9	162.89	4	163.50	160.50	5	6,676	0.07%
2024/07/26	4	176.25	1	175.00	178.00	3	6,628	0.05%
2024/07/23	10	179.60	9	179.56	180.00	1	6,731	0.01%
2024/07/22	2	175.75	2	175.75	173.00	0	6,824	0.00%
2024/07/19	1	175.00	5	177.40	177.50	-4	6,990	-0.06%
2024/07/18	2	168.00	0	0.00	169.00	2	6,926	0.03%
2024/07/17	0	0.00	1	176.00	174.50	-1	6,967	-0.01%
2024/07/16	0	0.00	2	174.00	174.00	-2	7,049	-0.03%
2024/07/15	0	0.00	2	171.25	170.50	-2	7,220	-0.03%
2024/07/12	3	172.50	5	172.90	171.00	-2	7,217	-0.03%
2024/07/11	2.2	172.14	0	174.50	173.00	2.2	7,224	0.03%
2024/07/10	1	173.50	3	172.67	173.00	-2	7,240	-0.03%
2024/07/09	3	169.67	1	168.00	170.50	2	7,224	0.03%
2024/07/08	10	173.25	7.4	174.46	170.00	2.6	7,209	0.04%
2024/07/05	1	190.97	4.1	191.48	186.00	-3	7,106	-0.04%
2024/07/04	10	191.06	25	191.94	189.00	-15	7,088	-0.21%
2024/07/03	5.3	189.22	3	192.64	188.00	2.3	7,063	0.03%
2024/07/02	1	187.60	1.2	187.08	185.50	-0.2	7,030	0.00%
2024/07/01	7	186.79	1.1	190.97	184.00	5.9	7,040	0.08%
2024/06/28	6.1	196.84	8	196.63	193.00	-1.9	7,342	-0.03%
2024/06/27	1	192.00	2	193.75	192.00	-1	7,462	-0.01%
2024/06/26	5	194.70	11	194.50	196.50	-6	7,460	-0.08%
2024/06/25	7	181.29	13	183.12	186.00	-6	7,367	-0.08%
2024/06/24	17.2	187.48	18	191.50	185.50	-0.8	7,441	-0.01%
2024/06/21	5	188.40	7	190.64	191.00	-2	7,593	-0.03%
2024/06/20	17	186.59	9	187.44	188.00	8	7,656	0.10%
2024/06/19	16	189.03	3	186.89	185.50	13	7,699	0.17%
2024/06/18	5	195.30	113	195.92	194.00	-108	7,682	-1.41%	大賣/鉅額交易
2024/06/17	10	197.59	11.1	197.41	193.50	-1	7,586	-0.01%
2024/06/14	32.1	189.84	57	188.36	195.00	-24.9	7,309	-0.34%
2024/06/13	16	175.03	10	174.70	177.50	6	6,831	0.09%
2024/06/12	7.5	172.10	4	171.13	173.50	3.5	6,771	0.05%
2024/06/11	7	165.00	7.1	165.43	170.50	-0.1	6,747	0.00%
2024/06/07	36.5	173.35	31	171.56	170.50	5.5	6,742	0.08%
2024/06/06	14	176.69	26.1	178.29	172.50	-12	6,663	-0.18%
2024/06/05	22.1	169.07	22	169.91	170.50	0	6,291	0.00%
2024/06/04	14	165.82	12.2	166.23	164.50	1.8	6,291	0.03%
2024/06/03	49.2	168.30	61.1	165.82	167.50	-11.9	6,443	-0.18%
2024/05/31	1	155.50	1	156.50	154.50	0	6,608	0.00%
2024/05/30	12	160.04	1	163.39	155.00	11	6,665	0.16%
2024/05/29	14	165.72	18	169.34	163.50	-4	6,592	-0.06%
2024/05/28	21	162.95	1	160.07	161.50	20	6,438	0.31%
2024/05/27	1.1	165.08	6.1	164.60	164.50	-5	6,451	-0.08%
2024/05/24	5	154.91	4.1	156.23	158.50	0.9	6,308	0.01%
2024/05/23	16.1	159.19	21.3	161.98	154.00	-5.1	6,185	-0.08%
2024/05/22	3.1	146.78	6.5	151.43	155.50	-3.4	5,865	-0.06%
2024/05/21	0	141.50	1.2	141.92	141.50	-1.2	5,810	-0.02%
2024/05/17	0	0.00	1	141.50	141.00	-1	5,811	-0.02%
2024/05/16	9.1	145.75	3	152.67	142.50	6.1	5,798	0.11%
2024/05/15	23.1	152.05	8	153.56	150.50	15.1	5,801	0.26%
2024/05/14	6	153.00	8	152.94	153.00	-2	5,791	-0.03%
2024/05/13	4	148.50	5	147.50	149.00	-1	5,713	-0.02%
2024/05/10	6	147.42	10.1	147.95	147.00	-4.1	5,677	-0.07%
2024/05/09	34.6	153.15	11	152.05	151.00	23.6	5,611	0.42%
2024/05/08	1	148.00	6	148.75	149.50	-5	5,411	-0.09%
2024/05/07	5	141.90	13.1	140.85	143.50	-8.1	5,347	-0.15%
2024/05/06	10.1	145.19	9	145.50	144.50	1.1	5,290	0.02%
2024/05/03	6	142.75	11	141.32	139.50	-5	5,227	-0.10%
2024/05/02	7	139.64	5	141.10	141.50	2	5,185	0.04%
2024/04/30	4	144.25	7.1	145.08	144.50	-3.1	5,132	-0.06%
2024/04/29	15.1	149.21	11	149.64	145.50	4.1	5,080	0.08%
2024/04/26	14	144.79	14	146.86	142.00	0	4,960	0.00%
2024/04/25	20	144.38	19.2	143.61	142.00	0.8	4,818	0.02%
2024/04/24	1.1	138.92	5	143.30	146.00	-3.9	4,596	-0.09%
2024/04/23	6.1	135.92	4	137.50	133.00	2.1	4,559	0.05%
2024/04/22	16	134.63	12.6	132.70	134.50	3.4	4,493	0.08%
2024/04/19	2.1	138.48	7	137.57	136.00	-4.9	4,389	-0.11%
2024/04/18	1	150.00	1	155.50	151.00	0	4,203	0.00%
2024/04/17	0	0.00	2	157.00	151.00	-2	4,190	-0.05%
2024/04/16	2	150.50	0	0.00	150.50	2	4,164	0.05%
2024/04/15	1.1	167.32	1	166.00	167.00	0.1	4,132	0.00%
2024/04/12	0	0.00	2	175.50	175.00	-2	4,112	-0.05%
2024/04/11	1	168.00	0.1	173.00	169.00	1	4,076	0.02%
2024/04/10	0.1	178.50	1	176.98	174.50	-1	4,060	-0.02%
2024/04/09	1	165.50	3	160.83	167.50	-2	4,032	-0.05%
2024/04/08	0	169.50	0.2	160.00	163.00	-0.2	4,002	0.00%
2024/04/03	0.1	167.00	2.5	171.00	171.00	-2.5	3,953	-0.06%
2024/04/02	60	154.94	90	153.99	155.50	-30	3,898	-0.77%
2024/04/01	35.2	152.23	22	149.00	152.50	13.2	3,530	0.37%
2024/03/29	30	139.00	9	139.00	139.00	21	3,283	0.64%
2024/03/28	0	0.00	9.7	126.50	126.50	-9.7	3,236	-0.30%
2024/03/27	6	114.75	6	114.25	115.00	0	3,203	0.00%
2024/03/26	43.3	111.65	40.2	113.22	111.50	3.2	3,075	0.10%
2024/03/25	16	109.69	9.4	110.32	113.50	6.6	2,871	0.23%
2024/03/22	0.5	103.39	2	103.00	103.50	-1.5	2,755	-0.06%
2024/03/21	2	100.00	7	98.06	100.50	-5	2,667	-0.19%
2024/03/20	1	103.50	1	102.50	102.50	0	2,577	0.00%
2024/03/15	1	106.00	0	0.00	103.00	1	2,566	0.04%
2024/03/14	3	106.00	2	105.50	105.50	1	2,548	0.04%
2024/03/13	2	109.00	0	0.00	108.50	2	2,570	0.08%
2024/03/12	1	109.00	0.1	105.00	108.00	0.9	2,605	0.03%
2024/03/11	1.1	105.17	1	105.50	105.50	0.1	2,590	0.00%
2024/03/08	8.3	118.65	10	105.25	102.50	-1.8	2,517	-0.07%
2024/03/07	26	115.06	22.1	113.19	113.00	3.9	2,213	0.18%
2024/03/06	14.1	109.75	14	113.79	116.00	0.1	1,972	0.01%
2024/03/05	13	100.24	16.1	103.28	105.50	-3.1	1,649	-0.19%
2024/03/04	0	0.00	4.1	95.79	96.00	-4.1	1,599	-0.26%
2024/03/01	4	93.98	1	94.30	93.60	3	1,584	0.19%
2024/02/29	1	95.30	10	94.20	95.30	-9	1,603	-0.56%
2024/02/27	2	91.20	0	0.00	90.70	2	1,602	0.12%
2024/02/20	1	90.61	0	0.00	91.20	1	1,707	0.06%
2024/02/19	2	92.80	2	93.20	92.50	0	1,694	0.00%
2024/02/16	2	92.45	0.5	92.50	92.80	1.5	1,697	0.09%
2024/02/15	0	0.00	13	87.19	87.50	-13	1,609	-0.81%
2024/02/05	2	79.40	0	0.00	79.60	2	1,585	0.13%
2024/02/02	1	78.80	0	0.00	78.90	1	1,607	0.06%
2024/01/23	1	80.30	0	0.00	80.30	1	2,364	0.04%
2024/01/10	0	80.20	0	0.00	79.90	0	3,085	0.00%
2024/01/09	0	0.00	10	82.00	80.20	-10	3,107	-0.32%
2024/01/08	0	80.90	0	0.00	81.10	0	3,111	0.00%
2024/01/05	1	80.70	0	0.00	80.60	1	3,136	0.03%
2024/01/04	5.1	82.26	0	0.00	81.30	5.1	3,182	0.16%
2024/01/02	0	0.00	10	82.95	83.40	-10	3,220	-0.31%
2023/12/28	7	84.53	3	83.70	83.60	4	3,221	0.12%
2023/12/27	5	84.10	5	84.56	84.00	0	3,227	0.00%
2023/12/21	0.1	84.60	0	0.00	84.00	0.1	3,298	0.00%
2023/12/19	2.1	84.80	0	0.00	85.50	2.1	3,364	0.06%
2023/12/15	3	86.60	0	0.00	86.40	3	3,382	0.09%
2023/12/14	3	87.70	0	0.00	87.60	3	3,372	0.09%
2023/12/13	0	89.20	0	0.00	88.60	0	3,350	0.00%
2023/12/08	3	90.70	0	0.00	91.20	3	3,314	0.09%
2023/12/07	2	95.40	2	96.40	91.80	0	3,246	0.00%
2023/12/06	0	0.00	16.1	91.52	91.90	-16.1	3,119	-0.52%
2023/12/05	0.2	88.33	0	0.00	89.50	0.2	3,072	0.01%
2023/12/04	0	0.00	1	91.00	90.90	-1	3,037	-0.03%
2023/12/01	1	90.60	0	0.00	91.50	1	3,027	0.03%
2023/11/30	2	91.05	2	90.15	90.80	0	3,022	0.00%
2023/11/27	5	88.20	0	0.00	87.00	5	2,925	0.17%
2023/11/22	0	0.00	21.1	89.56	89.80	-21.1	2,772	-0.76%
2023/11/21	11	90.51	13	89.21	87.80	-2	2,740	-0.07%
2023/11/20	16	88.88	10	89.28	90.00	6	2,694	0.22%
2023/11/17	0.1	85.50	0	0.00	85.10	0.1	2,639	0.00%
2023/11/16	0	0.00	1	86.70	87.00	-1	2,639	-0.04%
2023/11/15	0	0.00	1	85.90	86.00	-1	2,656	-0.04%
2023/11/14	1.1	86.07	1	85.30	86.10	0.1	2,639	0.00%
2023/11/13	1	89.00	4	87.73	86.10	-3	2,632	-0.11%
2023/11/09	5	90.04	1	88.70	88.70	4	2,592	0.15%
2023/11/08	18	90.12	17	90.28	89.40	1	2,553	0.04%
2023/11/07	7	88.33	4	89.05	85.30	3	2,438	0.12%
2023/11/06	23	92.84	6	93.20	94.00	17	2,324	0.73%
2023/11/03	11	91.61	12	91.54	90.90	-1	2,272	-0.04%
2023/11/02	19	88.95	6	87.80	88.30	13	2,226	0.58%
2023/11/01	6	85.55	6	86.00	86.20	0	2,176	0.00%
2023/10/31	4	85.18	3	85.70	83.10	1	2,121	0.05%
2023/10/30	6	83.70	4	83.90	85.00	2	2,104	0.10%
2023/10/27	3	84.23	3	84.10	83.30	0	2,075	0.00%
2023/10/26	1	84.30	2.4	85.80	83.90	-1.4	2,027	-0.07%
2023/10/25	8.4	87.06	5	87.54	87.00	3.4	1,926	0.18%
2023/10/24	3	82.33	3	82.80	82.90	0	1,753	0.00%
2023/10/23	0	0.00	2	78.90	78.90	-2	1,551	-0.13%
2023/10/18	1	71.70	8	72.06	72.10	-7	1,542	-0.45%
2023/10/17	2	77.50	2	76.30	75.00	0	1,544	0.00%
2023/10/16	0	0.00	6	77.80	77.70	-6	1,618	-0.37%
2023/10/13	3	78.57	0	0.00	78.10	3	1,781	0.17%
2023/10/12	4	76.58	5	75.30	78.80	-1	1,773	-0.06%
2023/10/11	7	75.36	0	0.00	75.00	7	1,743	0.40%
2023/10/06	0	0.00	2	71.40	71.70	-2	1,707	-0.12%
2023/10/05	6	73.42	0	0.00	72.10	6	1,725	0.35%
2023/10/03	1	73.00	5.6	73.83	72.70	-4.6	1,757	-0.26%
2023/10/02	2	73.95	1	74.80	74.00	1	1,760	0.06%
2023/09/28	1	72.90	0	0.00	72.80	1	1,755	0.06%
2023/09/27	1	71.10	3	70.93	71.30	-2	1,765	-0.11%
2023/09/26	2	73.30	2	71.70	71.50	0	1,781	0.00%
2023/09/25	6	73.68	13	73.98	74.50	-7	1,789	-0.39%
2023/09/22	2	70.60	0	0.00	71.40	2	1,778	0.11%
2023/09/21	1	67.10	0	0.00	67.80	1	1,827	0.05%
2023/09/19	0	0.00	0.2	69.50	71.00	-0.2	1,865	-0.01%
2023/09/07	2	69.55	1	70.40	69.80	1	1,863	0.05%
2023/09/06	7.1	69.96	0	0.00	69.50	7.1	1,862	0.38%
2023/09/05	0.1	69.00	0	0.00	69.10	0.1	1,830	0.01%
2023/09/04	0	0.00	5	64.10	66.60	-5	1,822	-0.27%
2023/09/01	1	64.20	0	0.00	64.20	1	1,827	0.05%
2023/08/24	0	0.00	3	69.00	68.00	-3	1,926	-0.16%
2023/08/23	0.6	69.90	0	0.00	69.00	0.6	1,942	0.03%
2023/08/22	0	0.00	2	68.50	68.50	-2	1,981	-0.10%
2023/08/21	5	70.30	10	70.32	70.10	-5	1,979	-0.25%
2023/08/08	1	73.00	4	71.83	71.70	-3	2,096	-0.14%
2023/08/07	4	69.35	1	68.40	69.70	3	1,995	0.15%
2023/07/28	5	68.80	5	68.78	68.80	0	1,970	0.00%
2023/07/24	8	67.00	0	0.00	67.40	8	1,913	0.42%
2023/07/21	4	68.30	0	0.00	68.00	4	1,906	0.21%
2023/07/20	2	69.81	0	0.00	69.00	2	1,897	0.11%
2023/07/19	23	74.65	5	73.58	71.70	18	1,864	0.97%
2023/07/18	3	80.03	9	80.59	79.60	-6	1,785	-0.34%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/07/14	2	69.05	2	69.85	69.00	0	1,643	0.00%
2023/07/13	2	68.70	1	68.70	68.70	1	1,647	0.06%
2023/07/12	0	0.00	1	67.80	67.90	-1	1,663	-0.06%
2023/07/11	5	70.36	1.1	70.20	70.80	3.9	1,748	0.22%
2023/07/07	1	69.20	1	68.80	69.20	0	1,734	0.00%
2023/07/05	1	71.70	1	71.80	71.30	0	1,777	0.00%
2023/07/04	0	0.00	3	70.07	71.10	-3	1,848	-0.16%
2023/07/03	2.1	69.96	1	70.10	69.80	1.1	1,831	0.06%
2023/06/30	3	67.93	2	68.20	67.60	1	1,795	0.06%
2023/06/29	4	69.53	3	69.57	70.60	1	1,746	0.06%
2023/06/28	0	0.00	1	66.80	66.40	-1	1,679	-0.06%
2023/06/27	2	64.85	3	64.40	63.70	-1	1,652	-0.06%
2023/06/21	0	0.00	1	62.00	62.90	-1	1,609	-0.06%
2023/06/14	4	61.98	0	0.00	61.70	4	1,564	0.26%
2023/06/12	0	0.00	2	59.65	59.80	-2	1,554	-0.13%
2023/06/09	1	61.40	1	61.20	60.90	0	1,545	0.00%
2023/06/08	0	0.00	1	60.40	60.60	-1	1,548	-0.06%
2023/06/05	1	62.01	0	0.00	62.70	1	1,529	0.07%
2023/06/02	1	63.20	0	0.00	63.00	1	1,517	0.07%
2023/06/01	4	63.90	3	64.37	63.70	1	1,507	0.07%
2023/05/31	1	63.10	7	62.74	62.60	-6	1,469	-0.41%
2023/05/30	6	61.93	4.5	62.11	61.60	1.5	1,445	0.10%
2023/05/29	4	61.28	0	0.00	61.00	4	1,402	0.29%
2023/05/26	1	61.30	2	61.50	62.00	-1	1,373	-0.07%
2023/05/25	16	59.58	0	0.00	59.90	16	1,332	1.20%
2023/05/24	3	60.63	1	60.80	60.20	2	1,311	0.15%
2023/05/23	5	61.50	4	60.65	60.30	1	1,265	0.08%
2023/05/22	1	59.70	2	58.65	59.60	-1	1,192	-0.08%
2023/05/19	0	0.00	1	56.30	55.80	-1	1,112	-0.09%
2023/05/18	8	55.45	0	0.00	55.60	8	1,101	0.73%
2023/05/17	8	55.05	0	0.00	55.30	8	1,092	0.73%
2023/05/16	4	54.55	0	0.00	54.50	4	1,082	0.37%
2023/05/15	2	54.10	0	0.00	54.30	2	1,072	0.19%
2023/05/09	9	52.40	2.3	52.00	51.70	6.8	1,036	0.65%
2023/05/08	1	55.80	1	55.00	55.20	0	998	0.00%
2023/04/26	2	52.20	2	52.55	52.90	0	947	0.00%
2023/04/21	0	0.00	1	53.20	53.30	-1	904	-0.11%
2023/04/20	1	53.90	0	0.00	53.60	1	876	0.11%
2023/04/19	1	55.40	0	0.00	55.10	1	854	0.12%
2023/04/18	1	54.60	0	0.00	54.70	1	833	0.12%
2023/04/17	8	55.76	20	55.66	55.80	-12	810	-1.48%
2023/04/14	13.3	56.68	2.2	56.64	56.80	11.1	779	1.42%
2023/04/12	1	52.10	1	52.80	52.40	0	646	0.00%
2023/04/10	10	53.28	10	53.34	52.00	0	600	0.00%
2023/04/07	12.2	53.24	1	53.30	53.10	11.2	536	2.09%
2023/04/06	1	47.55	2.2	47.87	48.75	-1.2	438	-0.26%
2023/03/31	0	0.00	1	47.40	47.35	-1	433	-0.23%
2023/03/30	1	46.30	7	46.47	46.40	-6	423	-1.42%
2023/03/29	0.1	45.35	0	0.00	45.30	0.1	414	0.01%
2023/03/28	7	46.35	0	0.00	44.90	7	411	1.70%
2023/03/27	0	0.00	2	47.75	48.05	-2	383	-0.53%
2023/03/23	6	47.01	0	0.00	46.85	6	378	1.59%
2023/03/13	1	44.10	1	44.80	45.25	0	412	0.00%
2023/03/10	1	46.10	0	0.00	45.30	1	404	0.25%
2023/03/07	0	0.00	1	46.90	46.65	-1	391	-0.26%
2023/03/06	0	0.00	1	45.55	45.90	-1	382	-0.26%
2023/03/02	1	45.10	0	0.00	44.95	1	371	0.27%
2023/02/21	4	44.90	6	45.27	45.25	-2	353	-0.57%
2023/02/20	1	44.55	1	45.10	45.00	0	349	0.00%
2023/02/10	1	43.35	0	0.00	43.20	1	327	0.31%
2023/02/03	0	43.00	0	0.00	42.90	0	307	0.01%
2023/02/01	0	0.00	0.1	43.60	43.35	-0.1	297	-0.02%
2023/01/31	0	0.00	1	42.10	42.15	-1	278	-0.36%
2023/01/13	1	40.60	0	0.00	40.30	1	264	0.38%
2023/01/09	4	40.85	0	0.00	40.80	4	261	1.53%
2023/01/06	1	41.60	1	42.10	41.65	0	251	0.00%
2022/12/29	1	39.90	0	0.00	39.70	1	225	0.44%
2022/12/23	1	41.20	0	0.00	40.25	1	225	0.44%
2022/12/15	1	40.60	0	0.00	40.40	1	216	0.46%
2022/12/13	0.1	40.91	0	0.00	40.50	0.1	214	0.06%
2022/12/08	0	0.00	5	40.30	40.75	-5	230	-2.17%
2022/12/07	5	40.75	0.1	41.80	40.30	5	225	2.21%
2022/11/23	0	0.00	1	39.15	38.60	-1	216	-0.46%
2022/10/05	0	0.00	3	39.15	39.30	-3	267	-1.12%
2022/10/04	0	0.00	2	38.70	38.70	-2	268	-0.75%
2022/09/15	1	40.50	1	40.90	40.70	0	261	0.00%
2022/09/14	0	0.00	2	38.60	39.05	-2	248	-0.81%
2022/09/13	2	40.50	5	40.25	39.55	-3	246	-1.22%
2022/09/08	0	0.00	1	38.75	38.75	-1	232	-0.43%
2022/08/30	1	39.10	1	39.45	39.25	0	243	0.00%
2022/08/29	0.1	38.80	0	0.00	38.10	0.1	239	0.02%
2022/08/26	0	0.00	0.1	39.35	38.80	-0.1	240	-0.03%
2022/08/17	0.1	37.45	0	0.00	37.45	0.1	253	0.03%
2022/08/02	0	0.00	1	35.90	36.20	-1	251	-0.40%
2022/07/26	4	34.80	0	0.00	34.80	4	262	1.53%
2022/07/18	0	0.00	5	34.91	35.00	-5	273	-1.83%
2022/07/12	2	36.23	0	0.00	35.90	2	252	0.79%
2022/07/11	0	0.00	2	37.70	36.90	-2	255	-0.78%
2022/07/04	0	35.60	0	0.00	35.60	0	281	0.00%
2022/07/01	1	36.05	0	0.00	35.40	1	287	0.35%
2022/06/28	2	37.48	0	38.00	37.65	2	296	0.67%
2022/06/23	1	36.95	1	37.55	37.35	0	325	0.00%
2022/06/20	3	38.37	0	0.00	37.40	3	347	0.86%
2022/06/08	0	0.00	14.5	41.23	40.30	-14.5	392	-3.69%
2022/06/06	2	40.00	2	40.50	40.00	0	399	0.00%
2022/06/01	0	0.00	0.1	39.95	40.00	-0.1	437	-0.01%
2022/05/30	0	0.00	20	39.65	39.45	-20	465	-4.29%
2022/05/27	0	0.00	0	39.75	38.35	0	475	0.00%
2022/05/19	1	36.95	0	0.00	37.35	1	787	0.13%
2022/05/18	1	37.85	0	0.00	38.55	1	1,206	0.08%
2022/05/13	5	36.85	0	0.00	37.20	5	1,343	0.37%
2022/05/11	4	37.70	0	0.00	37.60	4	1,376	0.29%
2022/05/09	1	38.00	0	0.00	38.05	1	1,383	0.07%
2022/05/05	3	39.35	0	0.00	39.30	3	1,392	0.22%
2022/05/03	5	38.75	0	0.00	39.05	5	1,394	0.36%
2022/04/27	3	38.47	0	0.00	38.75	3	1,410	0.21%
2022/04/26	6	39.40	0	0.00	39.40	6	1,416	0.42%
2022/04/25	10	39.11	0	0.00	39.00	10	1,420	0.70%
2022/04/20	4	40.19	0	0.00	40.25	4	1,431	0.28%
2022/04/18	0	0.00	0	40.50	39.85	0	1,498	0.00%
2022/04/15	5	39.30	1	39.60	39.30	4	1,518	0.26%
2022/04/14	0	0.00	1	40.25	40.00	-1	1,523	-0.07%
2022/04/13	3	40.35	0	0.00	40.45	3	1,535	0.20%
2022/04/12	1	40.00	0	42.00	40.00	1	1,540	0.06%
2022/04/11	1.5	41.00	0.1	43.46	39.95	1.4	1,541	0.09%
2022/04/08	1	41.45	0.2	42.81	41.75	0.8	1,536	0.05%
2022/04/07	2	41.50	1.1	42.44	41.15	0.9	1,547	0.06%
2022/04/06	1	42.30	0	0.00	42.35	1	1,582	0.06%
2022/04/01	2	42.65	0	0.00	42.70	2	1,664	0.12%
2022/03/31	2	43.08	0	0.00	43.05	2	1,661	0.12%
2022/03/30	1	43.90	0	0.00	43.50	1	1,658	0.06%
2022/03/28	2	42.88	2	43.45	43.90	0	1,642	0.00%
2022/03/24	1	43.30	0.5	43.85	43.85	0.5	1,639	0.03%
2022/03/23	0	0.00	9.5	43.43	43.65	-9.5	1,639	-0.58%
2022/03/22	10	42.53	0	0.00	42.75	10	1,632	0.61%
2022/03/21	7	43.26	0	0.00	42.90	7	1,630	0.43%
2022/03/15	0	0.00	5	41.90	41.80	-5	1,617	-0.31%
2022/03/14	1	41.70	0	0.00	42.55	1	1,610	0.06%
2022/03/03	2	45.53	0	0.00	45.00	2	1,518	0.13%
2022/03/01	0	0.00	10	45.40	45.70	-10	1,483	-0.67%
2022/02/25	1	46.50	11	46.96	46.30	-10	1,464	-0.68%
2022/02/24	1	45.20	3	46.17	44.55	-2	1,410	-0.14%
2022/02/23	1	47.15	1	47.50	47.10	0	1,375	0.00%
2022/02/22	7	47.71	2	47.50	46.80	5	1,350	0.37%
2022/02/21	4	49.76	2	49.50	48.50	2	1,300	0.15%
2022/02/18	15	49.15	14	48.55	49.10	1	1,170	0.09%
2022/02/17	12	48.03	11.1	46.70	49.05	0.9	746	0.12%
2022/02/16	3	43.80	1	44.60	44.60	2	662	0.30%
2022/02/15	0	0.00	1	44.00	43.55	-1	629	-0.16%
2022/02/14	10	42.76	0	0.00	42.90	10	603	1.66%
2022/02/11	0	0.00	2	42.80	43.10	-2	595	-0.34%
2022/02/09	1	42.10	0	0.00	42.15	1	563	0.18%
2022/02/07	0	0.00	59.8	40.50	41.50	-59.8	552	-10.83%
2022/01/26	4.5	40.02	29	40.10	40.00	-24.5	543	-4.50%
2022/01/25	4	40.13	9	40.55	39.75	-5	543	-0.92%
2022/01/24	0	0.00	0.5	40.10	40.60	-0.5	539	-0.09%
2022/01/20	0	0.00	4	41.43	41.25	-4	529	-0.75%
2022/01/19	0	0.00	10.6	41.20	41.00	-10.6	521	-2.02%
2022/01/14	4	38.23	0	41.00	39.75	4	504	0.79%
2022/01/13	17.9	39.49	0	0.00	39.35	17.9	493	3.61%
2022/01/12	70.5	39.94	2	40.70	39.70	68.5	485	14.12%
2022/01/11	27	41.73	6	41.78	40.30	21	469	4.48%
2022/01/10	1	42.45	55.7	42.50	42.30	-54.7	413	-13.21%
2022/01/06	0	0.00	4	41.83	41.90	-4	374	-1.07%
2022/01/05	0	0.00	1	41.30	41.40	-1	359	-0.28%
2022/01/04	0	0.00	1	41.40	41.30	-1	350	-0.29%
2022/01/03	2	41.35	22	41.74	41.45	-20	344	-5.81%
2021/12/30	2	41.93	3	41.27	41.35	-1	329	-0.30%
2021/12/29	2	42.58	23	42.42	42.00	-21	315	-6.66%
2021/12/28	5	42.65	15	42.41	41.30	-10	273	-3.66%
2021/12/27	0	0.00	3	39.40	39.40	-3	189	-1.58%
2021/12/23	1	38.90	0	0.00	39.15	1	187	0.53%
2021/12/20	1	38.70	5	38.77	38.65	-4	178	-2.24%
2021/12/17	0	0.00	9	38.59	38.60	-9	164	-5.46%
2021/12/16	4	38.15	6	38.47	38.20	-2	156	-1.28%
2021/12/10	0.5	37.85	0	0.00	38.00	0.5	146	0.31%
2021/12/09	1	38.35	0	0.00	38.15	1	144	0.69%
2021/12/08	0	0.00	3	37.80	37.90	-3	137	-2.18%
2021/12/06	6	37.40	0	0.00	37.70	6	134	4.45%
2021/12/03	2.2	37.39	1	37.75	37.55	1.2	136	0.85%
2021/12/02	14.5	37.37	0	0.00	37.25	14.5	136	10.57%
2021/12/01	0	0.00	2	37.50	37.75	-2	134	-1.49%
2021/11/30	2.4	37.41	10.2	37.41	37.35	-7.9	131	-5.96%
2021/11/29	22.7	36.44	10	36.95	36.55	12.7	129	9.84%
2021/11/26	2.3	37.17	0	0.00	37.10	2.3	127	1.84%
2021/11/25	2	37.35	2	37.65	37.50	0	125	0.00%
2021/11/24	10	37.01	12	37.40	37.55	-2	123	-1.62%
2021/11/23	0.2	37.10	0	0.00	37.25	0.2	120	0.20%
2021/11/22	0.7	37.25	1	37.30	37.30	-0.3	118	-0.22%
2021/11/19	5.6	37.38	0	37.70	37.25	5.6	118	4.74%
2021/11/18	0.4	37.21	0	0.00	37.40	0.4	118	0.34%
2021/11/17	0.4	37.45	0	0.00	37.55	0.4	116	0.30%
2021/11/15	0	36.10	0	0.00	36.40	0	114	0.00%
2021/11/12	1	36.25	1	36.50	36.25	0	113	0.00%
2021/11/11	0.8	36.20	2	36.45	36.35	-1.2	114	-1.01%
2021/11/10	0	36.00	0	0.00	36.35	0	119	0.03%
2021/11/09	0	36.05	0	0.00	36.30	0	122	0.02%
2021/11/08	50	36.23	0	0.00	36.25	50	122	40.68%
2021/11/05	53.1	36.24	0	0.00	36.50	53.1	124	42.52%
2021/11/01	0	0.00	4	35.68	36.00	-4	121	-3.29%
2021/10/29	4	34.93	0	0.00	35.25	4	119	3.34%
2021/10/25	1	34.50	0	0.00	34.95	1	119	0.84%
2021/10/19	1	34.10	0	0.00	34.25	1	128	0.78%
2021/10/13	2	33.35	0	0.00	33.30	2	139	1.43%
2021/10/08	1	33.85	0	0.00	33.85	1	145	0.69%
2021/10/05	2	32.83	1	33.35	33.20	1	155	0.64%
2021/10/04	0	0.00	1	33.30	33.30	-1	156	-0.64%
2021/09/27	1	35.10	1	35.00	35.00	0	160	0.00%
2021/09/24	1	35.00	0	0.00	34.90	1	169	0.59%
2021/09/23	0	0.00	19	34.96	34.90	-19	175	-10.85%
2021/09/22	1	35.05	0	0.00	35.00	1	202	0.49%
2021/09/03	2	35.90	0	0.00	36.00	2	329	0.61%
2021/08/20	0	0.00	1	34.35	34.40	-1	360	-0.28%
2021/08/13	0.3	35.60	0	0.00	35.55	0.3	360	0.07%
2021/08/09	0	0.00	6	36.53	36.45	-6	390	-1.54%
2021/08/04	0	0.00	5	36.65	36.70	-5	429	-1.17%
2021/07/27	4	36.80	0	0.00	36.55	4	486	0.82%
2021/07/26	3	36.90	0	0.00	37.10	3	505	0.59%
2021/07/14	1	37.30	0	0.00	36.80	1	565	0.18%
2021/07/13	6	37.64	0	0.00	37.00	6	571	1.05%
2021/06/28	2	41.08	0	0.00	41.00	2	660	0.30%
2021/06/18	2	39.60	0	0.00	39.75	2	710	0.28%
2021/06/17	0	0.00	5	39.10	39.50	-5	743	-0.67%
2021/06/16	1	39.00	0	0.00	39.25	1	770	0.13%
2021/06/10	5	37.55	0.8	37.35	37.35	4.3	830	0.51%
2021/06/02	0	0.00	1	38.15	37.95	-1	965	-0.10%
2021/05/17	1	34.75	0	0.00	34.25	1	1,104	0.09%
2021/05/13	1	36.50	0	0.00	36.35	1	1,086	0.09%
2021/05/04	4	38.38	4	38.10	38.35	0	1,089	0.00%
2021/05/03	0	0.00	15	40.50	39.60	-15	1,074	-1.40%
2021/04/28	2	41.30	1	41.65	41.40	1	1,057	0.09%
2021/04/22	1.4	42.00	0	0.00	40.65	1.4	1,139	0.12%
2021/04/19	1	42.10	0	0.00	42.25	1	1,178	0.08%
2021/04/14	1	40.30	2	42.15	41.60	-1	1,221	-0.08%
2021/04/13	1	43.80	0	0.00	42.15	1	1,211	0.08%
2021/04/09	1	43.60	0	0.00	43.40	1	1,187	0.08%
2021/04/06	0	0.00	1	43.15	43.15	-1	1,173	-0.09%
2021/04/01	1	42.45	0	0.00	42.40	1	1,170	0.09%
2021/03/31	0.7	43.84	0	0.00	43.25	0.7	1,166	0.06%
2021/03/29	5	43.30	1	43.05	43.15	4	1,157	0.35%
2021/03/25	1	43.50	0	0.00	43.80	1	1,159	0.09%
2021/03/24	0	0.00	1	43.80	43.75	-1	1,138	-0.09%
2021/03/23	1	42.60	0	0.00	42.25	1	1,119	0.09%
2021/03/22	0	0.00	1	43.80	43.85	-1	1,098	-0.09%
2021/03/19	1	42.60	1	43.00	42.85	0	1,146	0.00%
2021/03/17	1	41.75	4	41.91	41.45	-3	1,218	-0.25%
2021/03/15	11	41.02	0	0.00	41.10	11	1,174	0.94%
2021/03/12	3	41.03	2	41.45	40.80	1	1,168	0.09%
2021/03/11	1	39.80	16	40.05	39.90	-15	1,125	-1.33%
2021/03/08	5	39.16	0	0.00	39.25	5	1,093	0.46%
2021/03/04	0	0.00	5	38.70	38.65	-5	1,088	-0.46%
2021/03/02	0	0.00	1	39.60	38.75	-1	1,107	-0.09%
2021/02/26	3	39.12	0	0.00	39.10	3	1,102	0.27%
2021/02/25	0	0.00	1	38.75	38.55	-1	1,090	-0.09%
2021/02/24	6	38.22	0	0.00	38.10	6	1,124	0.53%
2021/02/23	2	39.30	14	38.59	39.05	-12	1,121	-1.07%
2021/02/22	2	37.50	0	0.00	37.80	2	1,088	0.18%
2021/02/18	0	0.00	2	37.25	37.40	-2	1,074	-0.19%
2021/02/05	0	0.00	2	36.33	36.10	-2	1,062	-0.19%
2021/02/04	0	0.00	1	36.30	36.15	-1	1,059	-0.09%
2021/02/03	0	0.00	1	36.80	35.95	-1	1,059	-0.09%
2021/02/02	1	35.90	0	0.00	36.10	1	1,055	0.09%
2021/01/29	1	36.45	0	0.00	36.50	1	1,027	0.10%
2021/01/26	2	36.63	0	0.00	36.75	2	1,012	0.20%
2021/01/18	3	37.82	1	39.15	38.60	2	984	0.20%
2021/01/15	9	38.69	8	39.00	39.15	1	956	0.10%
2021/01/14	9	38.71	2	38.25	38.40	7	913	0.77%
2021/01/13	7	38.23	1	38.40	38.50	6	901	0.67%
2021/01/12	11	38.39	4	38.18	38.00	7	887	0.79%
2021/01/08	5	37.50	7	37.32	37.20	-2	828	-0.25%
2021/01/07	0	0.00	1	36.85	37.00	-1	798	-0.13%
2021/01/04	0	0.00	2	36.85	36.90	-2	779	-0.26%
2020/12/28	0.1	37.50	0	0.00	37.30	0.1	775	0.01%
2020/12/25	2	36.90	0	0.00	37.30	2	764	0.26%
2020/12/23	1	35.65	0	0.00	36.10	1	745	0.13%
2020/12/22	1	36.15	1	35.70	35.70	0	745	0.00%
2020/12/18	0	0.00	1	37.85	36.90	-1	730	-0.14%
2020/12/16	1	38.00	0	0.00	37.60	1	721	0.14%
2020/12/15	2	39.00	2	38.00	37.50	0	711	0.00%
2020/12/14	4	37.86	2.3	38.34	39.45	1.8	631	0.28%
2020/12/11	0	0.00	1	37.00	36.45	-1	552	-0.18%
2020/12/02	1	36.40	0	0.00	36.35	1	563	0.18%
2020/12/01	0	0.00	0.3	36.20	36.30	-0.3	573	-0.04%
2020/11/30	0	0.00	5	36.20	36.30	-5	581	-0.86%
2020/11/27	6	36.71	0	0.00	36.65	6	604	0.99%
2020/11/24	1	36.25	1	36.00	36.30	0	654	0.00%
2020/11/23	1	35.40	0	0.00	36.45	1	653	0.15%
2020/11/17	10	33.55	0	0.00	33.60	10	714	1.40%
2020/11/11	1	33.65	0	0.00	33.90	1	860	0.12%
2020/11/03	0	0.00	1	34.00	34.00	-1	1,091	-0.09%
2020/11/02	1	33.65	0	0.00	33.60	1	1,106	0.09%
2020/10/28	0	0.00	1	34.90	34.80	-1	1,118	-0.09%
2020/10/13	0	0.00	1	34.20	34.15	-1	1,194	-0.08%
2020/10/12	0	0.00	1	34.20	34.20	-1	1,206	-0.08%
2020/10/06	2	34.20	0	0.00	34.50	2	1,266	0.16%
2020/09/30	0	0.00	1	32.70	32.70	-1	1,389	-0.07%
2020/09/25	1	32.35	3	32.15	32.10	-2	1,672	-0.12%
2020/09/24	1	32.70	0	0.00	32.30	1	1,715	0.06%
2020/09/23	1	33.40	0	0.00	33.30	1	1,722	0.06%
2020/09/17	0	0.00	1	34.30	34.40	-1	1,799	-0.06%
2020/09/16	1	34.30	0	0.00	33.95	1	1,816	0.06%
2020/09/11	0	0.00	1	33.90	33.65	-1	1,812	-0.06%
2020/09/09	0	0.00	1	34.25	34.60	-1	1,793	-0.06%
2020/09/08	3	34.83	2	35.23	34.75	1	1,793	0.06%
2020/09/07	1	35.80	0	0.00	35.15	1	1,784	0.06%
2020/09/03	1	36.75	0	0.00	37.00	1	1,745	0.06%
2020/09/02	1	36.50	0	0.00	36.55	1	1,735	0.06%
2020/08/31	6	38.23	3	37.63	38.35	3	1,693	0.18%
2020/08/28	1	37.15	1	36.45	36.65	0	1,649	0.00%
2020/08/27	2	36.55	1	37.35	36.15	1	1,646	0.06%
2020/08/26	1	37.10	1	37.45	36.90	0	1,651	0.00%
2020/08/25	2	37.13	1	36.90	36.85	1	1,658	0.06%
2020/08/20	1	36.15	1	35.40	34.30	0	1,562	0.00%
2020/08/18	1	37.40	0	0.00	37.10	1	1,504	0.07%
2020/08/17	1	37.00	0	0.00	37.00	1	1,480	0.07%
2020/08/14	1	35.95	0	0.00	35.85	1	1,441	0.07%
2020/08/13	2	37.10	6	36.63	36.80	-4	1,419	-0.28%
2020/08/12	5	35.40	1	33.40	35.90	4	1,299	0.31%
2020/08/06	1	33.10	0	0.00	33.10	1	1,219	0.08%
2020/08/05	0	0.00	1	33.10	33.60	-1	1,208	-0.08%
2020/08/04	1	32.50	0	0.00	32.55	1	1,198	0.08%
2020/07/29	0	0.00	2	32.25	32.75	-2	1,254	-0.16%
2020/07/28	2	31.55	0	0.00	31.45	2	1,249	0.16%
2020/07/27	0	0.00	2	32.00	32.10	-2	1,252	-0.16%
2020/07/24	1	32.45	0	0.00	32.15	1	1,252	0.08%
2020/07/23	1	33.45	0	0.00	33.35	1	1,254	0.08%
2020/07/22	1	33.65	1	33.95	33.95	0	1,252	0.00%
2020/07/21	2	33.85	3	33.93	33.75	-1	1,249	-0.08%
2020/07/20	0	0.00	3	33.30	33.30	-3	1,234	-0.24%
2020/07/17	3	33.13	0	0.00	32.75	3	1,232	0.24%
2020/07/15	1	34.20	0	0.00	33.65	1	1,217	0.08%
2020/07/13	1	34.85	10	35.38	34.85	-9	1,191	-0.75%
2020/07/10	0	0.00	10	37.18	35.05	-10	1,174	-0.85%
2020/07/09	0	0.00	4	39.50	38.70	-4	1,117	-0.36%
2020/07/08	5	43.58	0	0.00	43.70	5	1,043	0.48%
2020/07/07	22	43.21	1	43.30	42.60	21	975	2.15%
2020/07/06	12	40.38	24	40.49	42.10	-12	866	-1.38%
2020/07/03	0	0.00	18	38.24	38.30	-18	776	-2.32%
2020/07/02	1	36.15	1	36.70	36.80	0	737	0.00%
2020/07/01	1	36.10	2	36.25	36.10	-1	724	-0.14%
2020/06/30	9	36.09	2	35.93	35.75	7	713	0.98%
2020/06/29	3	34.82	11	34.95	35.70	-8	697	-1.15%
2020/06/24	0	0.00	1	35.55	35.00	-1	687	-0.15%
2020/06/16	3	33.92	0	0.00	33.80	3	693	0.43%
2020/05/14	0	0.00	1	31.65	31.60	-1	635	-0.16%
2020/05/13	0	0.00	0.8	32.25	32.40	-0.8	626	-0.12%
2020/05/08	1	33.10	0	0.00	32.50	1	617	0.16%
2020/05/06	0	0.00	1	32.80	32.45	-1	599	-0.17%
2020/05/05	0	0.00	2	32.23	33.20	-2	576	-0.35%
2020/05/04	0	0.00	1	30.75	31.15	-1	543	-0.18%
2020/04/30	0	0.00	2	31.18	31.30	-2	537	-0.37%
2020/04/23	1	29.30	0	0.00	29.15	1	524	0.19%
2020/04/21	0	0.00	2	28.90	28.55	-2	513	-0.39%
2020/04/08	0	0.00	0.3	28.25	28.25	-0.3	494	-0.05%
2020/03/31	0	0.00	2	27.25	27.05	-2	482	-0.41%
2020/03/30	0	0.00	1	26.60	27.30	-1	478	-0.21%
2020/03/27	1	26.80	0	0.00	26.80	1	480	0.21%
2020/03/25	2	25.38	0	0.00	25.30	2	488	0.41%
2020/03/16	1	24.80	0	0.00	24.05	1	538	0.19%
2020/03/11	2	27.60	0	0.00	27.30	2	599	0.33%
2020/01/31	2	29.85	0	0.00	30.00	2	864	0.23%
2020/01/17	2	31.85	0	0.00	32.00	2	844	0.24%
2020/01/07	1	31.00	0	0.00	31.25	1	853	0.12%
2020/01/06	8	31.88	0	0.00	31.85	8	840	0.95%
2020/01/02	2	32.95	0	0.00	33.00	2	828	0.24%
2019/12/26	0	0.00	5	32.80	32.75	-5	822	-0.61%
2019/12/23	7	32.93	0	0.00	32.95	7	807	0.87%
2019/12/20	0	0.00	2	34.65	34.15	-2	782	-0.26%
2019/12/19	1	34.70	3	34.85	34.80	-2	767	-0.26%
2019/12/18	5	35.65	4	35.38	35.30	1	749	0.13%
2019/12/17	1	34.00	0	0.00	34.00	1	701	0.14%
2019/12/16	0	0.00	1	34.30	34.15	-1	693	-0.14%
2019/12/12	2	33.58	0	0.00	33.50	2	658	0.30%
2019/12/11	2	34.73	1	34.40	34.40	1	637	0.16%
2019/12/10	1	35.15	1	35.70	34.70	0	622	0.00%
2019/12/09	0	0.00	1	35.10	34.95	-1	601	-0.17%
2019/12/06	3	34.85	5	35.95	34.50	-2	576	-0.35%
2019/12/05	10	35.90	0	0.00	35.25	10	540	1.85%
2019/12/04	1	34.70	7	34.48	34.05	-6	476	-1.26%
2019/12/03	1	34.30	0	0.00	34.85	1	455	0.22%
2019/12/02	16	34.77	12	34.24	34.80	4	421	0.95%
2019/11/29	3	31.98	5.5	31.75	32.75	-2.5	276	-0.90%
2019/11/28	3	30.77	0	0.00	30.55	3	209	1.43%
2019/11/25	2	30.08	0	0.00	30.00	2	204	0.98%
2019/10/24	1	30.55	1	30.50	30.50	0	269	0.00%
2019/10/23	1	30.35	1	30.75	30.15	0	267	0.00%
2019/09/12	1	29.55	0	0.00	29.55	1	281	0.36%
2019/08/30	0	0.00	1	31.20	31.00	-1	259	-0.38%
2019/08/23	1	30.75	0	0.00	31.05	1	247	0.40%
2019/08/19	1	31.30	3	31.52	31.10	-2	233	-0.86%
2019/08/16	0	0.00	1	30.80	30.70	-1	222	-0.45%
2019/08/02	0	0.00	1	29.00	28.95	-1	193	-0.52%
2019/07/29	0	0.00	1.5	29.87	29.90	-1.5	204	-0.73%
2019/07/23	0	0.00	6	29.63	29.55	-6	220	-2.73%
2019/07/10	1	30.10	0	0.00	29.85	1	301	0.33%
2019/06/27	0	0.00	1	31.10	31.00	-1	415	-0.24%
2019/06/25	3	31.15	0	0.00	31.00	3	420	0.71%
2019/06/24	0	0.00	1	30.30	30.50	-1	417	-0.24%
2019/06/19	5	29.40	0	0.00	29.60	5	442	1.13%
2019/05/20	4	28.90	0	0.00	28.90	4	507	0.79%
2019/05/17	1	29.65	0	0.00	29.20	1	508	0.20%
2019/05/14	0	0.00	29	29.50	29.80	-29	504	-5.75%
2019/04/26	0.7	32.60	0	0.00	32.80	0.7	448	0.16%
2019/04/24	2.5	32.36	0	0.00	32.40	2.5	442	0.57%
2019/04/23	3	32.78	1	33.15	32.70	2	437	0.46%
2019/04/22	0	0.00	2	32.90	33.20	-2	429	-0.47%
2019/04/19	2	31.88	1	32.15	31.90	1	420	0.24%
2019/04/18	3	32.67	1	32.90	32.30	2	404	0.49%
2019/04/15	0	0.00	1	34.00	33.50	-1	357	-0.28%
2019/04/11	0	0.00	1	33.50	32.80	-1	333	-0.30%
2019/04/09	1	32.30	0	0.00	32.20	1	314	0.32%
2019/04/08	1	32.50	0	0.00	32.70	1	300	0.33%
2019/03/22	0	0.00	2	28.90	29.00	-2	170	-1.17%
2019/03/21	2	28.25	0	0.00	28.30	2	156	1.28%
2019/01/15	0	0.00	1	26.55	26.40	-1	337	-0.30%
2018/12/05	0.2	29.30	0	0.00	29.45	0.2	513	0.04%
2018/12/03	0	0.00	0.9	30.50	30.95	-0.9	508	-0.18%
2018/11/30	0	0.00	4	30.05	30.25	-4	488	-0.82%
2018/11/27	2	29.65	3	29.90	29.70	-1	458	-0.22%
2018/11/26	0.1	28.95	0	0.00	29.15	0.1	443	0.02%
2018/11/22	0	0.00	5	29.00	28.50	-5	429	-1.16%
2018/11/15	0	0.00	1	28.30	28.45	-1	396	-0.25%
2018/11/09	0	0.00	0.5	26.65	26.80	-0.5	372	-0.13%
2018/11/08	5	26.53	7	26.75	26.65	-2	372	-0.54%
2018/11/06	0	0.00	1	26.10	26.65	-1	373	-0.27%
2018/11/05	0	0.00	2	26.13	26.00	-2	368	-0.54%
2018/11/02	0	0.00	5	26.03	26.00	-5	373	-1.34%
2018/11/01	0	0.00	1	26.50	26.20	-1	371	-0.27%
2018/10/31	0	0.00	5	26.66	26.50	-5	366	-1.36%
2018/10/19	1	27.30	0	0.00	27.40	1	313	0.32%
2018/10/11	1	24.20	0	0.00	24.80	1	231	0.43%
2018/10/05	15	26.05	13	25.85	25.80	2	184	1.09%
2018/10/04	4	24.60	2	24.70	24.55	2	152	1.32%
2018/10/03	1	24.70	0	0.00	24.50	1	149	0.67%
2018/09/13	2	24.88	0	0.00	24.90	2	144	1.39%
2018/09/07	1	25.05	0	0.00	25.60	1	145	0.69%
2018/07/18	16	26.96	0	0.00	27.00	16	195	8.18%
2018/07/02	0.2	27.65	0	0.00	27.70	0.2	200	0.10%
2018/06/01	0	0.00	10	29.02	29.05	-10	208	-4.80%
2018/05/31	25	29.18	22	28.85	28.95	3	207	1.45%
2018/05/04	0	0.00	2	28.60	28.50	-2	210	-0.95%
2018/04/25	0	0.00	5	28.50	28.20	-5	225	-2.21%
2018/04/24	0	0.00	5	28.50	28.45	-5	226	-2.20%
2018/04/11	0	0.00	5	28.70	28.70	-5	246	-2.03%
2018/04/02	0	0.00	0.1	29.20	29.25	-0.1	271	-0.03%
2018/03/21	0	0.00	6	29.00	28.70	-6	248	-2.42%
2018/03/14	0	28.95	0	0.00	28.95	0	250	0.00%
2018/03/12	0	0.00	11	28.50	28.70	-11	250	-4.39%
2018/02/21	4	28.21	0	0.00	28.35	4	276	1.45%
2018/02/12	0	0.00	8	27.30	27.35	-8	277	-2.88%
2018/02/08	0	0.00	2	27.30	27.35	-2	281	-0.71%
2018/02/05	4	29.40	0	0.00	29.15	4	269	1.48%
2018/01/29	0	0.00	0.3	30.40	30.60	-0.3	275	-0.11%
2018/01/18	0	0.00	5	31.92	31.75	-5	272	-1.83%
2018/01/08	0.3	31.45	0	0.00	31.85	0.3	322	0.08%