券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 2 | 66.30 | 0 | 0.00 | 66.90 | 2 | 215 | 0.93% |
|
| 2024/12/12 | 0 | 0.00 | 5 | 68.26 | 68.00 | -5 | 213 | -2.35% |
|
| 2024/12/10 | 3 | 68.00 | 2 | 70.60 | 64.90 | 1 | 202 | 0.49% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 70.20 | 68.50 | -1 | 194 | -0.51% |
|
| 2024/12/06 | 1 | 77.90 | 4 | 76.35 | 72.00 | -3 | 183 | -1.63% |
|
| 2024/12/05 | 1 | 71.00 | 11.1 | 71.69 | 72.90 | -10.1 | 155 | -6.48% |
|
| 2024/12/04 | 8 | 66.70 | 5.5 | 65.11 | 66.70 | 2.5 | 136 | 1.83% |
|
| 2024/12/02 | 1 | 60.30 | 0 | 0.00 | 60.40 | 1 | 128 | 0.78% |
|
| 2024/11/28 | 1 | 60.00 | 0 | 0.00 | 59.70 | 1 | 134 | 0.75% |
|
| 2024/11/27 | 3 | 61.10 | 0 | 0.00 | 60.50 | 3 | 134 | 2.23% |
|
| 2024/11/25 | 2 | 61.00 | 0 | 0.00 | 61.10 | 2 | 135 | 1.48% |
|
| 2024/11/22 | 0.2 | 59.40 | 0.2 | 60.70 | 61.50 | 0 | 136 | 0.00% |
|
| 2024/11/19 | 2 | 59.50 | 0 | 0.00 | 60.50 | 2 | 135 | 1.48% |
|
| 2024/11/18 | 2 | 60.50 | 0 | 0.00 | 60.60 | 2 | 134 | 1.48% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 60.80 | 60.10 | -1 | 134 | -0.74% |
|
| 2024/11/14 | 1 | 60.90 | 1.4 | 61.11 | 60.80 | -0.4 | 135 | -0.29% |
|
| 2024/10/29 | 2 | 66.10 | 0 | 0.00 | 65.70 | 2 | 147 | 1.35% |
|
| 2024/10/22 | 1 | 68.90 | 0 | 0.00 | 68.70 | 1 | 147 | 0.68% |
|
| 2024/10/21 | 4 | 69.23 | 0 | 0.00 | 69.20 | 4 | 146 | 2.73% |
|
| 2024/10/16 | 1 | 70.10 | 0 | 0.00 | 69.80 | 1 | 148 | 0.68% |
|
| 2024/10/14 | 0.1 | 70.70 | 0 | 0.00 | 70.10 | 0.1 | 148 | 0.07% |
|
| 2024/10/11 | 0.1 | 70.70 | 0 | 0.00 | 70.50 | 0.1 | 148 | 0.07% |
|
| 2024/10/09 | 1 | 70.20 | 0 | 0.00 | 70.60 | 1 | 160 | 0.63% |
|
| 2024/10/07 | 0.1 | 72.53 | 0 | 0.00 | 72.70 | 0.1 | 159 | 0.06% |
|
| 2024/10/04 | 0.1 | 79.60 | 0 | 0.00 | 78.80 | 0.1 | 157 | 0.06% |
|
| 2024/10/01 | 0 | 0.00 | 1.1 | 79.15 | 79.10 | -1.1 | 147 | -0.75% |
|
| 2024/09/30 | 0 | 0.00 | 0.1 | 79.90 | 79.90 | -0.1 | 145 | -0.07% |
|
| 2024/09/27 | 0 | 80.00 | 1.1 | 79.59 | 79.10 | -1.1 | 146 | -0.74% |
|
| 2024/09/26 | 0 | 0.00 | 0.1 | 77.30 | 77.70 | -0.1 | 142 | -0.07% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 75.60 | 75.80 | -1 | 144 | -0.69% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 73.81 | 73.30 | -1 | 146 | -0.69% |
|
| 2024/09/16 | 0 | 0.00 | 0.1 | 73.80 | 73.20 | -0.1 | 151 | -0.06% |
|
| 2024/09/11 | 1.1 | 71.36 | 0 | 0.00 | 71.30 | 1.1 | 156 | 0.70% |
|
| 2024/09/06 | 1 | 73.20 | 0 | 0.00 | 73.90 | 1 | 164 | 0.61% |
|
| 2024/09/04 | 0.1 | 74.00 | 0 | 0.00 | 75.10 | 0.1 | 172 | 0.06% |
|
| 2024/09/03 | 1 | 76.50 | 0 | 0.00 | 76.00 | 1 | 176 | 0.57% |
|
| 2024/09/02 | 0 | 0.00 | 0.1 | 76.40 | 76.30 | -0.1 | 184 | -0.05% |
|
| 2024/08/27 | 0.1 | 74.40 | 0 | 0.00 | 73.90 | 0.1 | 188 | 0.05% |
|
| 2024/08/23 | 0 | 0.00 | 0.1 | 73.50 | 73.00 | -0.1 | 189 | -0.05% |
|
| 2024/08/22 | 0 | 0.00 | 0 | 73.76 | 73.20 | 0 | 195 | 0.00% |
|
| 2024/08/20 | 1 | 73.50 | 0.1 | 74.00 | 73.20 | 0.9 | 200 | 0.45% |
|
| 2024/08/13 | 1.2 | 72.08 | 0 | 0.00 | 71.90 | 1.2 | 204 | 0.59% |
|
| 2024/08/09 | 1 | 77.00 | 0 | 0.00 | 76.90 | 1 | 197 | 0.51% |
|
| 2024/08/08 | 1 | 76.80 | 0.1 | 76.80 | 76.50 | 0.9 | 199 | 0.47% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 78.00 | 77.00 | 0 | 203 | -0.01% |
|
| 2024/08/05 | 4.1 | 76.69 | 0 | 0.00 | 74.70 | 4.1 | 208 | 1.98% |
|
| 2024/08/02 | 0 | 0.00 | 0 | 82.40 | 81.50 | 0 | 204 | -0.02% |
|
| 2024/08/01 | 0.1 | 82.30 | 0 | 0.00 | 82.10 | 0.1 | 204 | 0.05% |
|
| 2024/07/31 | 0.1 | 81.20 | 0 | 0.00 | 81.80 | 0.1 | 206 | 0.06% |
|
| 2024/07/26 | 2 | 81.30 | 0 | 83.20 | 81.60 | 2 | 211 | 0.95% |
|
| 2024/07/22 | 0.1 | 81.70 | 0 | 83.80 | 81.30 | 0.1 | 212 | 0.04% |
|
| 2024/07/19 | 2 | 82.90 | 0 | 0.00 | 82.70 | 2 | 211 | 0.95% |
|
| 2024/07/17 | 0.3 | 84.15 | 0 | 0.00 | 84.00 | 0.3 | 209 | 0.12% |
|
| 2024/07/16 | 1 | 84.10 | 0 | 0.00 | 84.50 | 1 | 211 | 0.47% |
|
| 2024/07/11 | 3.1 | 84.08 | 0 | 0.00 | 83.40 | 3.1 | 214 | 1.44% |
|
| 2024/07/09 | 2 | 86.10 | 0 | 0.00 | 86.40 | 2 | 213 | 0.94% |
|
| 2024/07/08 | 1 | 86.80 | 0 | 0.00 | 86.80 | 1 | 213 | 0.47% |
|
| 2024/06/24 | 0.1 | 86.60 | 0 | 0.00 | 86.30 | 0.1 | 220 | 0.05% |
|
| 2024/06/18 | 0 | 0.00 | 0.1 | 86.50 | 86.00 | -0.1 | 227 | -0.03% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 86.60 | 86.00 | 0 | 230 | -0.01% |
|
| 2024/06/13 | 4 | 83.85 | 1 | 83.90 | 83.80 | 3 | 234 | 1.28% |
|
| 2024/06/12 | 2 | 84.05 | 0 | 0.00 | 84.10 | 2 | 232 | 0.86% |
|
| 2024/06/11 | 0.1 | 85.10 | 0 | 0.00 | 84.70 | 0.1 | 234 | 0.04% |
|
| 2024/06/07 | 0.1 | 87.70 | 0 | 0.00 | 87.50 | 0.1 | 237 | 0.04% |
|
| 2024/06/06 | 0 | 0.00 | 0.1 | 88.20 | 88.00 | -0.1 | 237 | -0.04% |
|
| 2024/05/31 | 0.1 | 87.20 | 0 | 0.00 | 86.70 | 0.1 | 293 | 0.03% |
|
| 2024/05/28 | 0 | 0.00 | 0.1 | 87.80 | 87.80 | -0.1 | 312 | -0.03% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 85.65 | 85.60 | -2 | 326 | -0.61% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 86.00 | 85.60 | -0.1 | 331 | -0.03% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 84.90 | 84.80 | -2 | 334 | -0.60% |
|
| 2024/05/13 | 0.1 | 85.20 | 0 | 0.00 | 85.10 | 0.1 | 334 | 0.03% |
|
| 2024/05/10 | 0 | 0.00 | 0.3 | 86.20 | 86.40 | -0.3 | 333 | -0.09% |
|
| 2024/05/08 | 1.2 | 84.30 | 0 | 0.00 | 84.10 | 1.2 | 328 | 0.36% |
|
| 2024/05/07 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 327 | 0.31% |
|
| 2024/05/06 | 1 | 82.90 | 0 | 0.00 | 83.60 | 1 | 326 | 0.31% |
|
| 2024/05/03 | 1.1 | 83.14 | 0 | 0.00 | 83.00 | 1.1 | 324 | 0.32% |
|
| 2024/04/19 | 0.1 | 82.70 | 0 | 0.00 | 82.60 | 0.1 | 333 | 0.03% |
|
| 2024/04/18 | 0.1 | 83.50 | 1 | 83.30 | 83.50 | -0.9 | 331 | -0.27% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 83.40 | 83.20 | -1 | 331 | -0.30% |
|
| 2024/04/16 | 0.3 | 83.80 | 0 | 0.00 | 82.60 | 0.3 | 333 | 0.09% |
|
| 2024/04/11 | 2 | 86.30 | 0 | 0.00 | 86.30 | 2 | 337 | 0.59% |
|
| 2024/04/10 | 2.1 | 87.49 | 0 | 0.00 | 87.00 | 2.1 | 345 | 0.61% |
|
| 2024/04/09 | 2 | 88.15 | 0 | 0.00 | 88.40 | 2 | 347 | 0.58% |
|
| 2024/04/03 | 0.1 | 88.90 | 0 | 0.00 | 88.60 | 0.1 | 382 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 88.00 | 88.00 | -0.1 | 488 | -0.02% |
|
| 2024/03/26 | 3 | 87.80 | 0 | 0.00 | 87.70 | 3 | 487 | 0.61% |
|
| 2024/03/22 | 1 | 90.00 | 0 | 0.00 | 89.60 | 1 | 486 | 0.21% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 90.00 | 90.10 | -2 | 485 | -0.41% |
|
| 2024/03/18 | 1 | 87.90 | 0 | 0.00 | 88.10 | 1 | 492 | 0.20% |
|
| 2024/03/14 | 1 | 87.80 | 8 | 87.55 | 87.70 | -7 | 498 | -1.40% |
|
| 2024/03/13 | 1 | 88.40 | 2 | 87.90 | 88.10 | -1 | 496 | -0.20% |
|
| 2024/03/08 | 1 | 89.00 | 0 | 0.00 | 88.90 | 1 | 485 | 0.21% |
|
| 2024/03/07 | 3 | 91.24 | 0 | 0.00 | 91.10 | 3 | 471 | 0.64% |
|
| 2024/03/06 | 0 | 97.90 | 5 | 98.10 | 97.70 | -5 | 434 | -1.15% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 97.70 | 96.30 | -0.1 | 421 | -0.02% |
|
| 2024/02/26 | 2 | 95.71 | 0 | 0.00 | 96.30 | 2 | 416 | 0.49% |
|
| 2024/02/23 | 0.1 | 95.50 | 0 | 0.00 | 94.50 | 0.1 | 420 | 0.02% |
|
| 2024/02/22 | 3 | 96.40 | 1 | 95.70 | 95.50 | 2 | 420 | 0.48% |
|
| 2024/02/20 | 1 | 95.10 | 0 | 0.00 | 94.60 | 1 | 415 | 0.24% |
|
| 2024/02/16 | 4 | 94.93 | 0 | 0.00 | 95.20 | 4 | 425 | 0.94% |
|
| 2024/02/15 | 1 | 93.90 | 0 | 0.00 | 94.30 | 1 | 421 | 0.24% |
|
| 2024/01/04 | 0 | 0.00 | 1.2 | 96.32 | 95.00 | -1.2 | 493 | -0.24% |
|
| 2024/01/03 | 3 | 98.00 | 0 | 0.00 | 96.70 | 3 | 491 | 0.61% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 99.30 | 98.80 | -1 | 473 | -0.21% |
|
| 2023/12/28 | 4 | 100.00 | 10 | 98.94 | 99.10 | -6 | 456 | -1.31% |
|
| 2023/12/27 | 0.1 | 92.50 | 0 | 0.00 | 94.60 | 0.1 | 358 | 0.03% |
|
| 2023/12/26 | 0.1 | 91.80 | 0 | 0.00 | 92.00 | 0.1 | 358 | 0.03% |
|
| 2023/12/22 | 1 | 92.00 | 0 | 0.00 | 91.70 | 1 | 365 | 0.27% |
|
| 2023/12/21 | 2 | 91.60 | 4 | 91.25 | 91.60 | -2 | 369 | -0.54% |
|
| 2023/12/20 | 2 | 91.80 | 1 | 92.30 | 92.00 | 1 | 371 | 0.27% |
|
| 2023/12/19 | 1 | 91.90 | 0 | 0.00 | 91.90 | 1 | 375 | 0.27% |
|
| 2023/12/15 | 1 | 93.50 | 1 | 93.50 | 93.30 | 0 | 387 | 0.00% |
|
| 2023/12/12 | 2 | 93.60 | 0 | 0.00 | 92.70 | 2 | 383 | 0.52% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 94.80 | 94.00 | -2 | 383 | -0.52% |
|
| 2023/12/08 | 0 | 0.00 | 0.1 | 93.80 | 93.70 | -0.1 | 386 | -0.03% |
|
| 2023/12/07 | 1 | 93.50 | 0 | 0.00 | 92.70 | 1 | 394 | 0.25% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 93.70 | 93.70 | -1 | 438 | -0.23% |
|
| 2023/12/01 | 1 | 93.10 | 0 | 0.00 | 93.40 | 1 | 499 | 0.20% |
|
| 2023/11/30 | 0.1 | 93.00 | 0 | 0.00 | 92.80 | 0.1 | 512 | 0.02% |
|
| 2023/11/24 | 1 | 93.80 | 0 | 0.00 | 93.60 | 1 | 551 | 0.18% |
|
| 2023/11/21 | 1 | 92.80 | 0 | 0.00 | 92.60 | 1 | 611 | 0.16% |
|
| 2023/11/17 | 1 | 92.20 | 0 | 0.00 | 91.70 | 1 | 651 | 0.15% |
|
| 2023/11/16 | 1 | 92.10 | 0 | 0.00 | 92.00 | 1 | 676 | 0.15% |
|
| 2023/11/15 | 1 | 92.60 | 0 | 0.00 | 92.60 | 1 | 692 | 0.14% |
|
| 2023/11/13 | 4 | 92.65 | 0 | 0.00 | 91.90 | 4 | 814 | 0.49% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 96.60 | 95.80 | -2 | 890 | -0.22% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 95.83 | 95.60 | -4 | 979 | -0.41% |
|
| 2023/11/07 | 1 | 94.40 | 2 | 95.50 | 95.10 | -1 | 1,043 | -0.10% |
|
| 2023/11/01 | 1 | 90.80 | 0 | 0.00 | 91.40 | 1 | 1,303 | 0.08% |
|
| 2023/10/31 | 1 | 93.30 | 0 | 0.00 | 90.50 | 1 | 1,330 | 0.08% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 93.90 | 93.30 | -2 | 1,385 | -0.14% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 90.10 | 90.60 | -2 | 1,927 | -0.10% |
|
| 2023/10/18 | 1 | 91.30 | 0 | 0.00 | 91.50 | 1 | 1,945 | 0.05% |
|
| 2023/10/17 | 1 | 95.30 | 0 | 0.00 | 94.00 | 1 | 1,951 | 0.05% |
|
| 2023/10/13 | 1 | 96.60 | 0 | 0.00 | 96.20 | 1 | 2,017 | 0.05% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 97.13 | 96.70 | -3 | 2,248 | -0.13% |
|
| 2023/09/28 | 1 | 96.00 | 1 | 96.70 | 95.60 | 0 | 2,280 | 0.00% |
|
| 2023/09/26 | 2 | 95.90 | 0 | 0.00 | 95.20 | 2 | 2,339 | 0.09% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 96.80 | 97.30 | -3 | 2,370 | -0.13% |
|
| 2023/09/19 | 2 | 97.55 | 1 | 98.00 | 96.50 | 1 | 2,479 | 0.04% |
|
| 2023/09/15 | 6 | 97.47 | 0 | 0.00 | 97.30 | 6 | 2,777 | 0.22% |
|
| 2023/09/14 | 3 | 97.33 | 2 | 97.85 | 97.40 | 1 | 2,865 | 0.03% |
|
| 2023/09/12 | 2 | 96.45 | 0 | 0.00 | 96.50 | 2 | 2,964 | 0.07% |
|
| 2023/09/11 | 0 | 0.00 | 6 | 99.50 | 95.70 | -6 | 2,973 | -0.20% |
|
| 2023/09/08 | 9 | 103.50 | 10 | 104.15 | 104.00 | -1 | 2,940 | -0.03% |
|
| 2023/09/07 | 8 | 104.19 | 11 | 104.18 | 105.00 | -3 | 2,952 | -0.10% |
|
| 2023/09/06 | 6 | 102.83 | 6 | 103.33 | 103.50 | 0 | 2,958 | 0.00% |
|
| 2023/09/05 | 5 | 100.10 | 10 | 99.88 | 101.50 | -5 | 2,999 | -0.17% |
|
| 2023/09/01 | 1 | 99.20 | 0 | 0.00 | 98.50 | 1 | 3,066 | 0.03% |
|
| 2023/08/30 | 0 | 99.60 | 0.3 | 98.30 | 99.30 | -0.2 | 3,083 | -0.01% |
|
| 2023/08/28 | 1.3 | 94.48 | 2 | 95.90 | 94.90 | -0.8 | 3,072 | -0.02% |
|
| 2023/08/25 | 4 | 100.63 | 0 | 0.00 | 100.00 | 4 | 3,031 | 0.13% |
|
| 2023/08/24 | 30 | 103.02 | 25 | 103.28 | 101.00 | 5 | 3,065 | 0.16% |
|
| 2023/08/23 | 6 | 103.50 | 6 | 104.00 | 103.00 | 0 | 3,084 | 0.00% |
|
| 2023/08/22 | 32 | 107.00 | 35 | 105.14 | 104.00 | -3 | 3,074 | -0.10% |
|
| 2023/08/21 | 6 | 106.00 | 2 | 105.25 | 106.00 | 4 | 3,052 | 0.13% |
|
| 2023/08/18 | 13 | 107.35 | 7 | 107.64 | 105.50 | 6 | 3,040 | 0.20% |
|
| 2023/08/17 | 10 | 108.15 | 11 | 109.09 | 111.50 | -1 | 2,994 | -0.03% |
|
| 2023/08/16 | 17 | 109.62 | 12 | 109.46 | 111.50 | 5 | 2,967 | 0.17% |
|
| 2023/08/15 | 18 | 106.81 | 31 | 107.90 | 109.00 | -13 | 2,899 | -0.45% |
|
| 2023/08/14 | 26 | 105.79 | 18 | 106.28 | 103.50 | 8 | 2,864 | 0.28% |
|
| 2023/08/11 | 37 | 105.41 | 34 | 105.72 | 105.50 | 3 | 2,869 | 0.10% |
|
| 2023/08/10 | 15 | 100.83 | 17 | 101.24 | 99.40 | -2 | 2,811 | -0.07% |
|
| 2023/08/09 | 20 | 107.45 | 13.3 | 108.15 | 102.50 | 6.8 | 2,785 | 0.24% |
|
| 2023/08/08 | 12 | 109.21 | 12 | 109.63 | 109.50 | 0 | 2,733 | 0.00% |
|
| 2023/08/07 | 8 | 105.06 | 13 | 104.54 | 107.50 | -5 | 2,644 | -0.19% |
|
| 2023/08/04 | 8 | 102.44 | 13 | 102.23 | 103.00 | -5 | 2,616 | -0.19% |
|
| 2023/08/02 | 62 | 103.52 | 69 | 103.80 | 102.50 | -7 | 2,616 | -0.27% |
|
| 2023/08/01 | 9 | 104.72 | 1 | 103.50 | 103.50 | 8 | 2,566 | 0.31% |
|
| 2023/07/31 | 26 | 106.02 | 20.2 | 103.64 | 103.00 | 5.8 | 2,559 | 0.23% |
|
| 2023/07/28 | 21 | 111.45 | 17 | 110.74 | 109.50 | 4 | 2,482 | 0.16% |
|
| 2023/07/27 | 108.2 | 111.80 | 97.1 | 111.80 | 112.00 | 11.1 | 2,403 | 0.46% |
大買/
|
| 2023/07/26 | 11 | 105.09 | 10 | 105.95 | 105.50 | 1 | 2,249 | 0.04% |
|
| 2023/07/25 | 9.3 | 102.54 | 22.3 | 100.62 | 105.50 | -13 | 2,153 | -0.61% |
|
| 2023/07/24 | 9 | 94.33 | 14 | 95.36 | 96.00 | -5 | 2,075 | -0.24% |
|
| 2023/07/21 | 1 | 98.50 | 0 | 0.00 | 98.50 | 1 | 2,046 | 0.05% |
|
| 2023/07/20 | 0 | 99.64 | 0 | 99.80 | 99.30 | 0 | 2,024 | 0.00% |
|
| 2023/07/19 | 6 | 100.25 | 12 | 98.65 | 97.30 | -6 | 2,009 | -0.30% |
|
| 2023/07/18 | 38 | 101.42 | 33 | 101.20 | 100.50 | 5 | 2,001 | 0.25% |
|
| 2023/07/17 | 4 | 100.60 | 4 | 99.05 | 99.80 | 0 | 1,955 | 0.00% |
|
| 2023/07/14 | 6 | 92.92 | 13 | 93.08 | 93.70 | -7 | 1,909 | -0.37% |
|
| 2023/07/13 | 2 | 93.00 | 0 | 0.00 | 92.30 | 2 | 1,905 | 0.10% |
|
| 2023/07/12 | 7 | 92.24 | 12 | 92.68 | 92.00 | -5 | 1,890 | -0.26% |
|
| 2023/07/11 | 3 | 91.53 | 10 | 91.15 | 91.60 | -7 | 1,888 | -0.37% |
|
| 2023/07/10 | 10 | 95.10 | 1 | 93.60 | 93.60 | 9 | 1,861 | 0.48% |
|
| 2023/07/07 | 33 | 107.33 | 17 | 106.59 | 104.00 | 16 | 1,819 | 0.88% |
|
| 2023/07/06 | 45.1 | 107.67 | 52.2 | 107.92 | 108.00 | -7.1 | 1,801 | -0.39% |
|
| 2023/07/05 | 15.3 | 106.34 | 11 | 106.73 | 105.50 | 4.3 | 1,768 | 0.24% |
|
| 2023/07/04 | 20 | 105.00 | 15 | 105.17 | 105.00 | 5 | 1,736 | 0.29% |
|
| 2023/07/03 | 11 | 104.95 | 27 | 105.41 | 108.00 | -16 | 1,707 | -0.94% |
|
| 2023/06/30 | 25 | 101.70 | 32 | 102.59 | 104.00 | -7 | 1,681 | -0.42% |
|
| 2023/06/29 | 22 | 101.43 | 22 | 101.91 | 102.50 | 0 | 1,666 | 0.00% |
|
| 2023/06/28 | 28 | 102.77 | 22 | 103.11 | 102.00 | 6 | 1,646 | 0.36% |
|
| 2023/06/27 | 11 | 103.36 | 10 | 103.50 | 101.00 | 1 | 1,618 | 0.06% |
|
| 2023/06/26 | 55.2 | 108.37 | 30 | 108.87 | 103.50 | 25.2 | 1,567 | 1.61% |
|
| 2023/06/21 | 14 | 110.14 | 10 | 108.40 | 112.00 | 4 | 1,436 | 0.28% |
|
| 2023/06/20 | 9 | 100.02 | 11 | 100.95 | 102.00 | -2 | 1,269 | -0.16% |
|
| 2023/06/19 | 2 | 100.25 | 15 | 97.67 | 101.00 | -13 | 1,186 | -1.10% |
|
| 2023/06/16 | 31 | 96.52 | 25 | 97.35 | 95.60 | 6 | 1,133 | 0.53% |
|
| 2023/06/15 | 11 | 93.44 | 11 | 93.37 | 93.80 | 0 | 1,078 | 0.00% |
|
| 2023/06/14 | 15 | 92.20 | 17 | 92.49 | 92.00 | -2 | 1,062 | -0.19% |
|
| 2023/06/13 | 17 | 91.64 | 15 | 91.93 | 91.70 | 2 | 1,047 | 0.19% |
|
| 2023/06/12 | 11 | 94.20 | 10.3 | 91.59 | 91.50 | 0.7 | 1,021 | 0.07% |
|
| 2023/06/09 | 11.3 | 95.40 | 10 | 95.00 | 96.70 | 1.3 | 975 | 0.13% |
|
| 2023/06/08 | 20 | 95.71 | 24 | 96.90 | 92.70 | -4 | 915 | -0.44% |
|
| 2023/06/07 | 10 | 94.37 | 13 | 92.00 | 94.40 | -3 | 852 | -0.35% |
|
| 2023/06/06 | 13 | 90.16 | 13 | 91.78 | 90.30 | 0 | 823 | 0.00% |
|
| 2023/06/05 | 20 | 89.85 | 20 | 90.52 | 89.90 | 0 | 804 | 0.00% |
|
| 2023/06/02 | 12 | 88.20 | 7 | 88.70 | 88.30 | 5 | 787 | 0.63% |
|
| 2023/06/01 | 10 | 87.53 | 9 | 88.14 | 88.20 | 1 | 772 | 0.13% |
|
| 2023/05/31 | 7 | 88.06 | 7 | 88.73 | 88.90 | 0 | 763 | 0.00% |
|
| 2023/05/30 | 13 | 87.14 | 6 | 88.53 | 87.10 | 7 | 751 | 0.93% |
|
| 2023/05/29 | 0 | 0.00 | 9 | 83.90 | 86.00 | -9 | 704 | -1.28% |
|
| 2023/05/26 | 12 | 81.27 | 0 | 0.00 | 80.60 | 12 | 656 | 1.83% |
|
| 2023/05/25 | 1 | 81.40 | 13 | 82.35 | 81.80 | -12 | 651 | -1.84% |
|
| 2023/05/24 | 10 | 81.38 | 4 | 82.50 | 81.50 | 6 | 642 | 0.93% |
|
| 2023/05/23 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 629 | 0.16% |
|
| 2023/05/22 | 5 | 83.20 | 5 | 84.40 | 82.60 | 0 | 612 | 0.00% |
|
| 2023/05/19 | 6 | 81.90 | 0 | 0.00 | 80.40 | 6 | 573 | 1.05% |
|
| 2023/05/18 | 5 | 81.40 | 9 | 82.96 | 84.00 | -4 | 546 | -0.73% |
|
| 2023/05/17 | 2 | 81.30 | 5 | 81.30 | 81.80 | -3 | 514 | -0.58% |
|
| 2023/05/16 | 1 | 76.60 | 3 | 78.00 | 77.80 | -2 | 467 | -0.43% |
|
| 2023/05/15 | 6 | 78.15 | 0 | 0.00 | 75.80 | 6 | 458 | 1.31% |
|
| 2023/05/12 | 0 | 0.00 | 4 | 78.30 | 80.00 | -4 | 441 | -0.91% |
|
| 2023/05/11 | 4 | 77.20 | 0 | 0.00 | 75.90 | 4 | 417 | 0.96% |
|
| 2023/05/10 | 0 | 0.00 | 10 | 76.37 | 77.00 | -10 | 406 | -2.46% |
|
| 2023/05/09 | 7 | 75.53 | 9.5 | 76.27 | 75.00 | -2.5 | 381 | -0.64% |
|
| 2023/05/08 | 5 | 74.38 | 3 | 74.10 | 74.10 | 2 | 352 | 0.57% |
|
| 2023/05/05 | 0 | 0.00 | 9 | 74.91 | 74.70 | -9 | 343 | -2.62% |
|
| 2023/05/02 | 5 | 71.70 | 5 | 71.70 | 72.00 | 0 | 318 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 68.80 | 69.30 | -1 | 304 | -0.33% |
|
| 2023/04/21 | 1 | 68.70 | 0 | 0.00 | 68.20 | 1 | 294 | 0.34% |
|
| 2023/04/19 | 8 | 72.93 | 1 | 72.80 | 73.00 | 7 | 271 | 2.58% |
|
| 2023/04/18 | 6 | 73.60 | 1 | 72.30 | 72.20 | 5 | 264 | 1.89% |
|
| 2023/04/14 | 3 | 71.80 | 6.2 | 72.92 | 73.50 | -3.2 | 242 | -1.32% |
|
| 2023/04/13 | 2 | 71.30 | 0 | 0.00 | 70.90 | 2 | 225 | 0.89% |
|
| 2023/04/12 | 1.2 | 71.58 | 7 | 71.90 | 71.60 | -5.8 | 215 | -2.70% |
|
| 2023/04/11 | 8 | 71.46 | 4 | 71.78 | 71.90 | 4 | 195 | 2.05% |
|
| 2023/04/10 | 2 | 64.35 | 2 | 65.00 | 65.40 | 0 | 155 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 64.00 | 65.00 | -1 | 148 | -0.67% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 59.40 | 60.00 | -1 | 117 | -0.85% |
|
| 2023/03/22 | 1 | 58.60 | 0 | 0.00 | 58.80 | 1 | 93 | 1.07% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 75 | -1.33% |
|
| 2023/03/16 | 3 | 54.50 | 0 | 0.00 | 55.20 | 3 | 70 | 4.27% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 55.00 | 53.90 | -2 | 56 | -3.56% |
|
| 2023/01/06 | 1 | 52.10 | 0 | 0.00 | 52.30 | 1 | 46 | 2.13% |
|
| 2022/12/15 | 2 | 52.70 | 0 | 0.00 | 52.90 | 2 | 54 | 3.68% |
|
| 2022/12/14 | 1 | 52.70 | 0 | 0.00 | 52.90 | 1 | 54 | 1.83% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 49.65 | 49.60 | -1 | 96 | -1.04% |
|
| 2022/09/07 | 1 | 50.90 | 0 | 0.00 | 50.40 | 1 | 138 | 0.72% |
|
| 2022/09/05 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 122 | 0.81% |
|
| 2022/08/30 | 1 | 58.90 | 0 | 0.00 | 59.60 | 1 | 125 | 0.79% |
|
| 2022/08/29 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 125 | 0.80% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 58.70 | 60.10 | -1 | 122 | -0.82% |
|
| 2022/07/26 | 1 | 53.70 | 0 | 0.00 | 54.30 | 1 | 148 | 0.67% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 56.30 | 56.00 | -1 | 278 | -0.36% |
|
| 2022/06/13 | 1 | 57.90 | 0 | 0.00 | 57.50 | 1 | 322 | 0.31% |
|
| 2022/06/08 | 1 | 59.60 | 1 | 60.00 | 59.70 | 0 | 342 | 0.00% |
|
| 2022/05/19 | 1 | 57.50 | 0 | 0.00 | 57.10 | 1 | 331 | 0.30% |
|
| 2022/04/22 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 326 | 0.31% |
|
| 2022/04/20 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 333 | 0.30% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 355 | -0.28% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 56.10 | 56.40 | -1 | 353 | -0.28% |
|
| 2022/04/14 | 0.1 | 57.70 | 1 | 57.60 | 57.60 | -0.9 | 354 | -0.25% |
|
| 2022/04/12 | 2 | 54.85 | 0 | 0.00 | 54.70 | 2 | 353 | 0.57% |
|
| 2022/04/11 | 1 | 55.40 | 0 | 0.00 | 54.30 | 1 | 353 | 0.28% |
|
| 2022/04/06 | 1 | 59.90 | 0 | 0.00 | 60.00 | 1 | 329 | 0.30% |
|
| 2022/03/24 | 2 | 63.10 | 1 | 63.40 | 63.00 | 1 | 295 | 0.34% |
|
| 2022/03/23 | 1 | 64.60 | 0 | 0.00 | 64.30 | 1 | 285 | 0.35% |
|
| 2022/03/17 | 3 | 68.77 | 1 | 67.00 | 68.10 | 2 | 254 | 0.79% |
|
| 2022/03/11 | 1.1 | 63.45 | 0 | 0.00 | 63.20 | 1.1 | 208 | 0.53% |
|
| 2022/03/07 | 0.1 | 69.00 | 0 | 0.00 | 68.50 | 0.1 | 190 | 0.03% |
|
| 2022/02/23 | 0.2 | 72.30 | 0 | 0.00 | 71.30 | 0.2 | 199 | 0.10% |
|
| 2022/02/08 | 0.1 | 77.60 | 0 | 0.00 | 76.80 | 0.1 | 206 | 0.05% |
|
| 2022/01/26 | 0.1 | 76.60 | 0 | 0.00 | 75.50 | 0.1 | 207 | 0.05% |
|
| 2022/01/11 | 0.1 | 78.50 | 0 | 0.00 | 76.20 | 0.1 | 208 | 0.05% |
|
| 2022/01/06 | 0.2 | 85.57 | 0 | 0.00 | 85.30 | 0.2 | 190 | 0.08% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 85.00 | 84.80 | -1 | 218 | -0.46% |
|
| 2021/12/08 | 2 | 84.90 | 0 | 0.00 | 83.80 | 2 | 233 | 0.86% |
|
| 2021/12/02 | 0.1 | 82.60 | 0 | 0.00 | 83.00 | 0.1 | 252 | 0.02% |
|
| 2021/11/29 | 1.3 | 83.00 | 0 | 0.00 | 81.80 | 1.3 | 254 | 0.49% |
|
| 2021/11/26 | 0.1 | 86.20 | 0 | 0.00 | 83.90 | 0.1 | 253 | 0.04% |
|
| 2021/11/18 | 0.1 | 82.50 | 0 | 0.00 | 82.00 | 0.1 | 257 | 0.02% |
|
| 2021/11/17 | 0.1 | 82.70 | 0 | 0.00 | 83.00 | 0.1 | 259 | 0.02% |
|
| 2021/11/12 | 0.1 | 81.60 | 0 | 0.00 | 81.00 | 0.1 | 260 | 0.02% |
|
| 2021/11/04 | 1 | 81.50 | 2 | 82.00 | 81.50 | -1 | 270 | -0.37% |
|
| 2021/11/01 | 1 | 80.30 | 0 | 0.00 | 81.00 | 1 | 284 | 0.35% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 79.80 | 79.50 | -1 | 286 | -0.35% |
|
| 2021/10/22 | 0 | 0.00 | 0.2 | 79.94 | 79.80 | -0.2 | 325 | -0.06% |
|
| 2021/10/20 | 0 | 0.00 | 0.1 | 75.00 | 74.60 | -0.1 | 324 | -0.03% |
|
| 2021/10/18 | 0.1 | 73.50 | 0 | 0.00 | 72.50 | 0.1 | 331 | 0.03% |
|
| 2021/10/13 | 1 | 71.30 | 2 | 72.30 | 71.00 | -1 | 347 | -0.29% |
|
| 2021/10/12 | 3 | 73.57 | 0 | 0.00 | 73.30 | 3 | 351 | 0.85% |
|
| 2021/09/30 | 0.1 | 82.50 | 0 | 0.00 | 82.80 | 0.1 | 470 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 85.10 | 86.00 | -1 | 565 | -0.18% |
|
| 2021/09/22 | 1 | 87.30 | 0 | 0.00 | 86.90 | 1 | 643 | 0.16% |
|
| 2021/09/17 | 0 | 0.00 | 0.1 | 89.80 | 88.50 | -0.1 | 654 | -0.02% |
|
| 2021/09/13 | 0.1 | 87.40 | 0 | 0.00 | 85.80 | 0.1 | 677 | 0.01% |
|
| 2021/09/10 | 0.1 | 90.40 | 0 | 0.00 | 88.40 | 0.1 | 682 | 0.01% |
|
| 2021/08/23 | 1 | 95.20 | 1 | 92.60 | 94.80 | 0 | 911 | 0.00% |
|
| 2021/08/20 | 1 | 92.00 | 0 | 0.00 | 90.80 | 1 | 914 | 0.11% |
|
| 2021/08/18 | 1 | 91.00 | 2 | 91.60 | 94.70 | -1 | 935 | -0.11% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 92.70 | 92.30 | -1 | 946 | -0.11% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 99.20 | 98.50 | -1 | 1,061 | -0.09% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 100.00 | 101.00 | -1 | 1,133 | -0.09% |
|
| 2021/07/29 | 2 | 104.00 | 0 | 0.00 | 103.50 | 2 | 1,293 | 0.15% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 1,350 | -0.07% |
|
| 2021/07/16 | 1 | 104.00 | 1 | 103.00 | 102.00 | 0 | 1,373 | 0.00% |
|
| 2021/07/15 | 1 | 100.50 | 1 | 100.00 | 100.50 | 0 | 1,371 | 0.00% |
|
| 2021/07/12 | 1 | 105.54 | 0 | 0.00 | 105.50 | 1 | 1,358 | 0.08% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 117.00 | 117.00 | -2 | 1,306 | -0.15% |
|
| 2021/07/07 | 1 | 115.00 | 1 | 115.50 | 115.50 | 0 | 1,337 | 0.00% |
|
| 2021/07/06 | 3 | 115.50 | 1 | 114.50 | 114.00 | 2 | 1,365 | 0.15% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 108.50 | 109.50 | -1 | 1,326 | -0.08% |
|
| 2021/06/30 | 1 | 113.50 | 2 | 108.50 | 113.00 | -1 | 1,357 | -0.07% |
|
| 2021/06/29 | 2 | 107.50 | 3 | 109.00 | 106.50 | -1 | 1,347 | -0.07% |
|
| 2021/06/28 | 1 | 107.00 | 2 | 108.25 | 110.00 | -1 | 1,374 | -0.07% |
|
| 2021/06/25 | 3 | 106.50 | 0 | 0.00 | 106.50 | 3 | 1,409 | 0.21% |
|
| 2021/06/24 | 3 | 107.50 | 0 | 0.00 | 106.50 | 3 | 1,431 | 0.21% |
|
| 2021/06/23 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,458 | 0.07% |
|
| 2021/06/18 | 1 | 113.50 | 1 | 111.50 | 111.50 | 0 | 1,602 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 0.1 | 111.00 | 111.50 | -0.1 | 1,679 | -0.01% |
|
| 2021/06/11 | 1 | 113.50 | 0 | 0.00 | 111.50 | 1 | 1,750 | 0.06% |
|
| 2021/06/10 | 1.1 | 112.08 | 1 | 111.50 | 111.50 | 0.1 | 1,773 | 0.00% |
|
| 2021/05/19 | 2 | 99.95 | 2 | 101.50 | 102.00 | 0 | 2,390 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 104.00 | 99.90 | -3 | 2,400 | -0.12% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 103.00 | 101.50 | -1 | 2,354 | -0.04% |
|
| 2021/05/12 | 3 | 98.63 | 0 | 0.00 | 97.60 | 3 | 2,306 | 0.13% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 118.00 | 116.50 | -1 | 2,154 | -0.05% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 114.13 | 111.50 | -4 | 2,152 | -0.19% |
|
| 2021/04/21 | 0.2 | 116.75 | 3 | 116.00 | 115.50 | -2.8 | 2,147 | -0.13% |
|
| 2021/04/19 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 2,170 | 0.05% |
|
| 2021/04/16 | 5 | 121.00 | 0 | 0.00 | 118.00 | 5 | 2,218 | 0.23% |
|
| 2021/04/15 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 2,215 | 0.05% |
|
| 2021/04/14 | 1 | 120.00 | 1 | 112.50 | 118.00 | 0 | 2,208 | 0.00% |
|
| 2021/04/06 | 1 | 123.50 | 1 | 125.50 | 125.50 | 0 | 2,070 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 121.00 | 116.50 | -1 | 2,018 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 113.00 | 115.00 | -2 | 1,944 | -0.10% |
|
| 2021/03/26 | 2 | 107.75 | 3 | 109.50 | 110.50 | -1 | 1,923 | -0.05% |
|
| 2021/03/24 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 1,870 | 0.05% |
|
| 2021/03/23 | 1 | 120.00 | 5 | 117.50 | 115.00 | -4 | 1,807 | -0.22% |
|
| 2021/03/22 | 5 | 126.30 | 0 | 0.00 | 127.50 | 5 | 1,742 | 0.29% |
|
| 2021/03/18 | 0 | 0.00 | 0.1 | 113.00 | 113.50 | -0.1 | 1,653 | -0.01% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 105.50 | 109.00 | -1 | 1,558 | -0.06% |
|
| 2021/03/12 | 1 | 98.80 | 1 | 99.70 | 102.50 | 0 | 1,490 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 98.00 | 98.00 | -1 | 1,473 | -0.07% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 92.80 | 93.30 | -3 | 1,533 | -0.20% |
|
| 2021/03/05 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 1,514 | 0.07% |
|
| 2021/03/02 | 5 | 108.40 | 3 | 105.17 | 101.00 | 2 | 1,464 | 0.14% |
|
| 2021/02/26 | 27 | 108.74 | 27 | 107.41 | 112.00 | 0 | 1,387 | 0.00% |
|
| 2021/02/25 | 13 | 110.42 | 10 | 111.50 | 106.00 | 3 | 1,340 | 0.22% |
|
| 2021/02/24 | 2.1 | 110.24 | 6 | 112.50 | 106.50 | -3.9 | 1,313 | -0.30% |
|
| 2021/02/23 | 6 | 105.50 | 0 | 0.00 | 105.50 | 6 | 1,238 | 0.48% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 91.80 | 94.70 | -1 | 1,297 | -0.08% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 78.30 | 77.70 | -1 | 1,221 | -0.08% |
|
| 2021/01/26 | 1 | 80.30 | 1 | 79.50 | 79.00 | 0 | 1,198 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 75.90 | 79.20 | -1 | 1,176 | -0.08% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 80.70 | 80.60 | -1 | 1,154 | -0.09% |
|
| 2021/01/11 | 1 | 83.70 | 0 | 0.00 | 84.50 | 1 | 1,111 | 0.09% |
|
| 2021/01/07 | 1 | 78.80 | 0 | 0.00 | 78.60 | 1 | 1,054 | 0.09% |
|
| 2020/12/29 | 1 | 78.00 | 1 | 78.00 | 78.20 | 0 | 1,057 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 79.10 | 79.00 | -4 | 1,059 | -0.38% |
|
| 2020/12/16 | 4 | 78.10 | 0 | 0.00 | 77.70 | 4 | 1,090 | 0.37% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 78.55 | 78.00 | -2 | 1,161 | -0.17% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 81.10 | 81.20 | -1 | 1,137 | -0.09% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 81.80 | 81.30 | -5 | 1,192 | -0.42% |
|
| 2020/12/04 | 8 | 86.90 | 1 | 83.50 | 83.50 | 7 | 1,173 | 0.60% |
|
| 2020/12/02 | 1 | 82.40 | 0 | 0.00 | 82.30 | 1 | 1,056 | 0.09% |
|
| 2020/11/30 | 2 | 82.75 | 0 | 0.00 | 82.20 | 2 | 1,057 | 0.19% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 85.00 | 82.20 | -1 | 1,039 | -0.10% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 84.50 | 84.80 | 0 | 1,039 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 83.50 | 82.50 | -1 | 996 | -0.10% |
|
| 2020/11/19 | 21 | 80.92 | 20 | 81.95 | 83.00 | 1 | 948 | 0.11% |
|
| 2020/11/12 | 1 | 73.40 | 2 | 73.80 | 72.80 | -1 | 814 | -0.12% |
|
| 2020/11/11 | 2 | 72.90 | 3 | 74.17 | 73.30 | -1 | 812 | -0.12% |
|
| 2020/11/10 | 2 | 73.20 | 0 | 0.00 | 72.70 | 2 | 804 | 0.25% |
|
| 2020/10/23 | 1 | 70.70 | 0 | 0.00 | 70.40 | 1 | 1,147 | 0.09% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 1,239 | -0.08% |
|
| 2020/10/15 | 1 | 73.70 | 4 | 72.83 | 72.20 | -3 | 1,278 | -0.23% |
|
| 2020/10/14 | 1 | 72.40 | 2 | 72.50 | 72.50 | -1 | 1,297 | -0.08% |
|
| 2020/10/12 | 1 | 71.50 | 3 | 72.00 | 71.50 | -2 | 1,340 | -0.15% |
|
| 2020/10/08 | 7 | 71.80 | 0 | 0.00 | 71.90 | 7 | 1,359 | 0.51% |
|
| 2020/09/11 | 0 | 0.00 | 6 | 71.30 | 70.30 | -6 | 1,663 | -0.36% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 73.30 | 72.40 | -3 | 1,650 | -0.18% |
|
| 2020/09/04 | 1 | 69.00 | 0 | 0.00 | 70.00 | 1 | 1,670 | 0.06% |
|
| 2020/09/03 | 1 | 69.20 | 0 | 0.00 | 69.70 | 1 | 1,698 | 0.06% |
|
| 2020/09/02 | 10 | 71.37 | 10 | 71.16 | 71.00 | 0 | 1,696 | 0.00% |
|
| 2020/09/01 | 5 | 69.68 | 1 | 71.30 | 68.90 | 4 | 1,692 | 0.24% |
|
| 2020/08/31 | 1 | 71.00 | 0 | 0.00 | 71.60 | 1 | 1,688 | 0.06% |
|
| 2020/08/28 | 4 | 73.00 | 4 | 72.65 | 71.90 | 0 | 1,707 | 0.00% |
|
| 2020/08/27 | 1 | 72.00 | 2 | 71.45 | 72.80 | -1 | 1,718 | -0.06% |
|
| 2020/08/26 | 11 | 69.35 | 10 | 68.42 | 68.90 | 1 | 1,743 | 0.06% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 73.10 | 71.50 | -1 | 1,894 | -0.05% |
|
| 2020/08/13 | 1 | 73.30 | 5 | 71.30 | 71.70 | -4 | 1,913 | -0.21% |
|
| 2020/08/12 | 7 | 71.64 | 1 | 71.20 | 73.30 | 6 | 1,922 | 0.31% |
|
| 2020/08/11 | 0 | 0.00 | 14 | 75.46 | 73.00 | -14 | 1,899 | -0.74% |
|
| 2020/08/10 | 0 | 78.50 | 5 | 78.60 | 78.50 | -5 | 1,962 | -0.25% |
|
| 2020/08/07 | 1 | 88.80 | 1 | 87.20 | 87.20 | 0 | 1,950 | 0.00% |
|
| 2020/08/06 | 1 | 85.50 | 0 | 0.00 | 84.90 | 1 | 1,987 | 0.05% |
|
| 2020/08/05 | 6 | 85.80 | 6 | 85.10 | 85.10 | 0 | 1,984 | 0.00% |
|
| 2020/08/04 | 4 | 85.80 | 1 | 85.90 | 86.00 | 3 | 2,002 | 0.15% |
|
| 2020/07/31 | 9 | 82.04 | 5 | 82.64 | 83.50 | 4 | 1,975 | 0.20% |
|
| 2020/07/30 | 5 | 82.54 | 3 | 82.67 | 81.50 | 2 | 1,967 | 0.10% |
|
| 2020/07/29 | 4 | 81.53 | 1 | 79.90 | 83.00 | 3 | 1,923 | 0.16% |
|
| 2020/07/24 | 2 | 78.75 | 1 | 78.60 | 77.40 | 1 | 1,856 | 0.05% |
|
| 2020/07/22 | 1 | 77.00 | 2 | 78.80 | 78.90 | -1 | 1,832 | -0.05% |
|
| 2020/07/21 | 4 | 79.05 | 4 | 80.28 | 77.60 | 0 | 1,824 | 0.00% |
|
| 2020/07/20 | 2 | 75.25 | 2 | 75.05 | 77.50 | 0 | 1,776 | 0.00% |
|
| 2020/07/16 | 3 | 75.83 | 0 | 0.00 | 76.20 | 3 | 1,740 | 0.17% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 74.93 | 73.50 | -3 | 1,712 | -0.18% |
|
| 2020/07/14 | 10 | 78.33 | 4 | 78.58 | 77.70 | 6 | 1,694 | 0.35% |
|
| 2020/07/09 | 1 | 70.00 | 2 | 68.85 | 68.30 | -1 | 1,577 | -0.06% |
|
| 2020/07/08 | 1 | 69.90 | 0 | 0.00 | 69.00 | 1 | 1,575 | 0.06% |
|
| 2020/07/03 | 2 | 70.10 | 2 | 67.80 | 66.40 | 0 | 1,520 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 65.14 | 67.10 | -1 | 1,416 | -0.07% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 61.40 | 61.00 | -1 | 1,355 | -0.07% |
|
| 2020/06/30 | 1 | 58.20 | 0 | 0.00 | 59.30 | 1 | 1,308 | 0.08% |
|
| 2020/06/19 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 1,280 | 0.08% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 57.90 | 57.60 | -1 | 1,262 | -0.08% |
|
| 2020/06/15 | 1 | 56.60 | 0 | 0.00 | 56.50 | 1 | 1,267 | 0.08% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 56.50 | 57.70 | -2 | 1,266 | -0.16% |
|
| 2020/06/11 | 1 | 58.90 | 3 | 59.07 | 58.70 | -2 | 1,252 | -0.16% |
|
| 2020/06/10 | 2 | 61.90 | 0 | 0.00 | 63.30 | 2 | 1,212 | 0.16% |
|
| 2020/06/09 | 2 | 58.45 | 2 | 57.80 | 57.80 | 0 | 1,186 | 0.00% |
|
| 2020/06/08 | 1 | 57.60 | 0 | 0.00 | 57.10 | 1 | 1,183 | 0.08% |
|
| 2020/06/05 | 0 | 57.60 | 0 | 0.00 | 57.80 | 0 | 1,192 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 1,184 | -0.08% |
|
| 2020/06/03 | 7 | 56.36 | 7 | 55.71 | 56.00 | 0 | 1,163 | 0.00% |
|
| 2020/06/02 | 7 | 56.60 | 4 | 56.30 | 55.50 | 3 | 1,144 | 0.26% |
|
| 2020/06/01 | 1 | 59.50 | 2 | 58.95 | 58.90 | -1 | 1,090 | -0.09% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 57.60 | 58.90 | -1 | 1,080 | -0.09% |
|
| 2020/05/28 | 1 | 57.20 | 10 | 58.02 | 57.90 | -9 | 1,073 | -0.84% |
|
| 2020/05/27 | 12 | 60.39 | 5 | 59.18 | 59.50 | 7 | 1,045 | 0.67% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 54.67 | 55.30 | -3 | 963 | -0.31% |
|
| 2020/05/25 | 2 | 53.60 | 0 | 0.00 | 53.60 | 2 | 952 | 0.21% |
|
| 2020/05/21 | 1 | 56.80 | 2.1 | 54.92 | 55.60 | -1.1 | 926 | -0.12% |
|
| 2020/05/20 | 1 | 54.80 | 0 | 0.00 | 54.40 | 1 | 931 | 0.11% |
|
| 2020/05/19 | 1 | 53.80 | 8 | 53.79 | 54.00 | -7 | 934 | -0.75% |
|
| 2020/05/18 | 1 | 52.60 | 1 | 52.90 | 53.40 | 0 | 931 | 0.00% |
|
| 2020/05/15 | 6 | 52.67 | 3 | 52.03 | 51.00 | 3 | 917 | 0.33% |
|
| 2020/05/14 | 2 | 48.75 | 0 | 0.00 | 48.00 | 2 | 809 | 0.25% |
|
| 2020/05/13 | 0 | 0.00 | 8 | 49.71 | 51.50 | -8 | 813 | -0.98% |
|
| 2020/05/12 | 1 | 46.50 | 1 | 46.60 | 46.95 | 0 | 765 | 0.00% |
|
| 2020/05/11 | 1 | 45.50 | 3 | 46.07 | 46.00 | -2 | 807 | -0.25% |
|
| 2020/05/08 | 1 | 42.95 | 1 | 43.05 | 43.70 | 0 | 805 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 40.33 | 39.55 | -2 | 761 | -0.26% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 37.60 | 37.95 | -3 | 741 | -0.40% |
|
| 2020/04/21 | 1 | 38.75 | 0 | 0.00 | 37.80 | 1 | 738 | 0.14% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 34.35 | 34.50 | -1 | 656 | -0.15% |
|
| 2020/03/30 | 1 | 33.45 | 1 | 33.70 | 33.70 | 0 | 656 | 0.00% |
|
| 2020/03/27 | 4 | 34.25 | 0 | 0.00 | 33.85 | 4 | 654 | 0.61% |
|
| 2020/03/23 | 2 | 30.55 | 0 | 0.00 | 31.05 | 2 | 636 | 0.31% |
|
| 2020/02/21 | 3 | 42.83 | 8 | 42.55 | 42.20 | -5 | 449 | -1.11% |
|
| 2020/02/20 | 1 | 43.85 | 2 | 44.10 | 44.30 | -1 | 418 | -0.24% |
|
| 2020/02/19 | 1 | 45.30 | 3 | 44.25 | 45.40 | -2 | 387 | -0.52% |
|
| 2020/02/18 | 1 | 42.85 | 2 | 44.00 | 43.10 | -1 | 358 | -0.28% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 40.80 | 40.90 | -3 | 283 | -1.06% |
|
| 2020/02/11 | 1 | 39.30 | 3 | 39.65 | 39.65 | -2 | 234 | -0.85% |
|
| 2020/01/31 | 0.1 | 36.30 | 0 | 0.00 | 36.60 | 0.1 | 227 | 0.04% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 37.48 | 37.60 | -3 | 334 | -0.90% |
|
| 2020/01/06 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 363 | 0.28% |
|
| 2019/12/18 | 2 | 38.68 | 0 | 0.00 | 38.75 | 2 | 357 | 0.56% |
|
| 2019/12/13 | 2 | 38.70 | 0 | 0.00 | 38.85 | 2 | 357 | 0.56% |
|
| 2019/12/05 | 5 | 38.10 | 0 | 0.00 | 38.00 | 5 | 365 | 1.37% |
|
| 2019/11/27 | 3 | 38.62 | 0 | 0.00 | 38.85 | 3 | 369 | 0.81% |
|
| 2019/11/26 | 5 | 38.60 | 0 | 0.00 | 38.70 | 5 | 371 | 1.35% |
|
| 2019/11/25 | 4 | 38.71 | 2 | 38.65 | 38.70 | 2 | 376 | 0.53% |
|
| 2019/11/21 | 2 | 39.00 | 0 | 0.00 | 39.35 | 2 | 380 | 0.53% |
|
| 2019/11/15 | 2 | 38.93 | 2 | 38.65 | 38.70 | 0 | 380 | 0.00% |
|
| 2019/11/14 | 3 | 38.15 | 3 | 38.05 | 38.15 | 0 | 378 | 0.00% |
|
| 2019/11/13 | 2 | 38.80 | 48 | 38.14 | 37.90 | -46 | 376 | -12.22% |
|
| 2019/11/12 | 17 | 38.62 | 17 | 38.90 | 39.00 | 0 | 367 | 0.00% |
|
| 2019/11/11 | 29 | 40.37 | 13 | 39.81 | 39.75 | 16 | 356 | 4.49% |
|
| 2019/11/08 | 1 | 41.40 | 0 | 0.00 | 41.85 | 1 | 346 | 0.29% |
|
| 2019/11/07 | 6 | 41.38 | 2 | 41.95 | 41.30 | 4 | 339 | 1.18% |
|
| 2019/11/06 | 10 | 41.58 | 6 | 41.63 | 41.80 | 4 | 335 | 1.19% |
|
| 2019/11/05 | 18 | 40.46 | 6 | 40.53 | 40.60 | 12 | 324 | 3.70% |
|
| 2019/11/04 | 4 | 40.20 | 4 | 40.48 | 40.60 | 0 | 322 | 0.00% |
|
| 2019/11/01 | 12 | 40.89 | 3 | 40.98 | 41.10 | 9 | 318 | 2.82% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 40.45 | 40.30 | -1 | 311 | -0.32% |
|
| 2019/10/29 | 5 | 41.64 | 11 | 41.04 | 40.50 | -6 | 308 | -1.95% |
|
| 2019/10/28 | 1 | 39.15 | 1 | 39.50 | 40.35 | 0 | 292 | 0.00% |
|
| 2019/10/25 | 14 | 40.58 | 10 | 40.48 | 39.30 | 4 | 286 | 1.40% |
|
| 2019/10/18 | 0 | 0.00 | 6 | 39.47 | 39.45 | -6 | 257 | -2.33% |
|
| 2019/10/17 | 12 | 39.29 | 7 | 39.48 | 39.55 | 5 | 252 | 1.98% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 38.85 | 38.50 | -3 | 242 | -1.24% |
|
| 2019/10/15 | 3 | 38.80 | 1 | 38.75 | 39.10 | 2 | 231 | 0.86% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 38.10 | 38.30 | -4 | 199 | -2.01% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 34.85 | 34.95 | -1 | 167 | -0.60% |
|
| 2019/09/16 | 3 | 34.78 | 0 | 0.00 | 34.70 | 3 | 163 | 1.84% |
|
| 2019/09/10 | 2 | 35.83 | 2 | 35.00 | 34.90 | 0 | 157 | 0.00% |
|
| 2019/08/23 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 119 | 0.84% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 35.00 | 35.05 | -1 | 119 | -0.84% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 33.85 | 34.00 | -1 | 107 | -0.93% |
|
| 2019/07/29 | 6 | 35.18 | 22 | 34.65 | 34.70 | -16 | 109 | -14.59% |
|
| 2019/07/26 | 16 | 35.43 | 0 | 0.00 | 35.35 | 16 | 106 | 15.05% |
|
| 2019/07/25 | 3 | 35.25 | 1 | 35.65 | 35.35 | 2 | 106 | 1.88% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 35.40 | 35.50 | -5 | 103 | -4.84% |
|
| 2019/07/23 | 4 | 34.40 | 0 | 0.00 | 34.40 | 4 | 92 | 4.31% |
|
| 2019/07/08 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 105 | 0.94% |
|
| 2019/06/19 | 3 | 32.70 | 0 | 0.00 | 32.60 | 3 | 238 | 1.26% |
|
| 2019/06/18 | 2 | 32.50 | 0 | 0.00 | 32.55 | 2 | 239 | 0.84% |
|
| 2019/04/30 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 253 | 0.39% |
|
| 2019/04/19 | 4 | 33.03 | 0 | 0.00 | 33.05 | 4 | 249 | 1.60% |
|
| 2019/04/01 | 1 | 33.10 | 0 | 0.00 | 32.90 | 1 | 281 | 0.35% |
|
| 2019/03/27 | 1 | 34.90 | 2 | 37.00 | 33.70 | -1 | 261 | -0.38% |
|
| 2019/03/26 | 2 | 34.50 | 1 | 35.60 | 35.60 | 1 | 209 | 0.48% |
|
| 2019/03/25 | 1 | 32.75 | 0 | 0.00 | 33.90 | 1 | 180 | 0.55% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 166 | -0.60% |
|
| 2019/03/12 | 3 | 31.50 | 0 | 0.00 | 31.40 | 3 | 150 | 2.00% |
|
| 2019/03/08 | 3 | 31.97 | 0 | 0.00 | 31.70 | 3 | 149 | 2.00% |
|
| 2019/02/21 | 0 | 0.00 | 10 | 31.08 | 31.00 | -10 | 134 | -7.41% |
|
| 2019/02/20 | 2 | 31.05 | 0 | 0.00 | 31.05 | 2 | 133 | 1.49% |
|
| 2019/02/19 | 1 | 30.90 | 1 | 31.20 | 31.00 | 0 | 138 | 0.00% |
|
| 2019/01/30 | 2 | 30.25 | 2 | 30.78 | 30.25 | 0 | 131 | 0.00% |
|
| 2019/01/17 | 8 | 30.21 | 0 | 0.00 | 30.15 | 8 | 129 | 6.16% |
|
| 2019/01/09 | 0 | 0.00 | 4 | 32.10 | 31.20 | -4 | 122 | -3.27% |
|
| 2019/01/04 | 8 | 33.64 | 4 | 33.91 | 31.80 | 4 | 113 | 3.54% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 30.75 | 30.80 | -1 | 85 | -1.17% |
|
| 2018/09/11 | 0 | 0.00 | 7 | 33.61 | 33.65 | -7 | 158 | -4.41% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 37.45 | 37.30 | -1 | 181 | -0.55% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 35.05 | 35.30 | -1 | 329 | -0.30% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 35.45 | 35.20 | -2 | 361 | -0.55% |
|
| 2018/07/03 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 363 | 0.28% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 41.00 | 40.60 | -1 | 369 | -0.27% |
|
| 2018/06/29 | 1 | 40.35 | 0 | 0.00 | 40.15 | 1 | 371 | 0.27% |
|
| 2018/06/20 | 2 | 39.90 | 2 | 39.70 | 40.05 | 0 | 409 | 0.00% |
|
| 2018/06/19 | 2 | 39.50 | 1 | 40.30 | 39.35 | 1 | 423 | 0.24% |
|
| 2018/06/15 | 2 | 40.45 | 0 | 0.00 | 40.30 | 2 | 439 | 0.46% |
|
| 2018/06/14 | 4 | 40.40 | 0 | 0.00 | 39.70 | 4 | 482 | 0.83% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 41.87 | 40.85 | -3 | 493 | -0.61% |
|
| 2018/06/12 | 2 | 42.48 | 2 | 43.35 | 41.85 | 0 | 492 | 0.00% |
|
| 2018/06/11 | 6 | 43.45 | 10 | 44.00 | 43.95 | -4 | 486 | -0.82% |
|
| 2018/06/05 | 2 | 37.70 | 5 | 38.20 | 38.00 | -3 | 563 | -0.53% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 36.90 | 36.90 | -5 | 724 | -0.69% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 37.00 | 36.65 | -5 | 769 | -0.65% |
|
| 2018/05/25 | 0 | 0.00 | 6 | 36.73 | 36.60 | -6 | 1,036 | -0.58% |
|
| 2018/05/23 | 3 | 37.75 | 0 | 0.00 | 37.80 | 3 | 1,050 | 0.29% |
|
| 2018/05/22 | 3 | 39.10 | 0 | 0.00 | 37.15 | 3 | 1,049 | 0.29% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 36.90 | 37.30 | -1 | 1,037 | -0.10% |
|
| 2018/05/17 | 14 | 36.12 | 0 | 0.00 | 35.70 | 14 | 1,030 | 1.36% |
|
| 2018/05/16 | 11 | 35.73 | 0 | 0.00 | 36.40 | 11 | 1,027 | 1.07% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 40.00 | 38.65 | -1 | 1,014 | -0.10% |
|
| 2018/05/08 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 966 | 0.10% |
|
| 2018/03/22 | 1 | 44.20 | 1 | 45.10 | 42.35 | 0 | 831 | 0.00% |
|
| 2018/03/21 | 1 | 44.00 | 2 | 44.83 | 44.20 | -1 | 814 | -0.12% |
|
| 2018/03/20 | 1 | 45.50 | 1 | 44.70 | 45.10 | 0 | 793 | 0.00% |
|
| 2018/03/15 | 1 | 43.00 | 1 | 42.45 | 42.95 | 0 | 713 | 0.00% |
|
| 2018/03/13 | 3 | 43.80 | 2 | 43.30 | 43.65 | 1 | 684 | 0.15% |
|
| 2018/03/12 | 1 | 44.20 | 1 | 42.20 | 42.30 | 0 | 652 | 0.00% |
|
| 2018/03/09 | 2 | 46.00 | 4 | 46.66 | 45.50 | -2 | 610 | -0.33% |
|
| 2018/03/08 | 4 | 51.61 | 0 | 0.00 | 46.60 | 4 | 562 | 0.71% |
|
| 2018/03/07 | 1 | 46.80 | 2 | 48.85 | 49.55 | -1 | 395 | -0.25% |
|
| 2018/03/05 | 11 | 47.02 | 12 | 48.29 | 45.70 | -1 | 300 | -0.33% |
|
| 2018/03/01 | 3 | 42.63 | 5 | 42.65 | 41.70 | -2 | 128 | -1.56% |
|
| 2018/02/27 | 1 | 42.65 | 3 | 42.65 | 42.65 | -2 | 76 | -2.60% |
|
| 2018/02/26 | 4 | 38.80 | 0 | 0.00 | 38.80 | 4 | 70 | 5.66% |
|
| 2018/02/23 | 4 | 33.25 | 4 | 34.16 | 35.30 | 0 | 64 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 25 | -3.98% |
|