台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.34%
  • 成交量
    625
  • 產業
    上市 光電類股▼0.08%
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26126.8000.0026.3015370.19%
2024/03/25126.30226.7326.20-1501-0.20%
2024/03/21726.062426.6325.90-17491-3.46%
2024/03/202427.0300.0026.85244834.96%
2024/03/13324.6500.0024.4536800.44%
2024/01/04127.2000.0026.8516560.15%
2023/12/29127.4000.0027.6016480.15%
2023/12/2100.00328.0027.90-3619-0.48%
2023/12/15228.40228.6329.0005990.00%
2023/12/141329.39729.3728.9565781.04%
2023/12/13328.1500.0028.5034110.73%
2023/10/1100.001527.8327.30-15600-2.50%
2023/10/0300.00128.0028.10-1640-0.16%
2023/09/22127.40127.5527.4506900.00%
2023/09/20128.3000.0027.9016890.15%
2023/09/1900.00128.9528.40-1695-0.14%
2023/09/18128.7000.0028.6516960.14%
2023/09/1200.00129.3528.95-1706-0.14%
2023/09/1100.00129.3029.30-1723-0.14%
2023/09/0800.00129.9530.05-1724-0.14%
2023/09/07230.25230.2029.9507150.00%
2023/09/06230.5000.0031.0026500.31%
2023/09/05130.7000.0030.7016190.16%
2023/09/0100.00129.8029.90-1598-0.17%
2023/08/3100.00129.3029.30-1612-0.16%
2023/08/2800.00128.7028.65-1706-0.14%
2023/07/27127.55127.7528.1501,0070.00%
2023/07/19128.7000.0028.7011,2240.08%
2023/07/1700.00129.2529.65-11,291-0.08%
2023/07/14129.1000.0029.1511,3290.08%
2023/07/1100.00229.5029.60-21,633-0.12%
2023/07/10429.74229.9029.3021,7460.11%
2023/07/07129.50129.1529.1001,7920.00%
2023/06/27128.8000.0028.5012,0970.05%
2023/06/2100.000.232.1029.40-0.22,109-0.01%
2023/06/16129.60329.6029.45-22,101-0.10%
2023/06/0900.00130.2030.15-12,053-0.05%
2023/06/08230.1500.0030.1522,0460.10%
2023/06/0600.00130.7530.60-12,064-0.05%
2023/06/0200.00131.4531.35-12,018-0.05%
2023/06/01431.46231.2831.5522,0290.10%
2023/05/30331.0500.0030.9531,9810.15%
2023/05/26129.90130.1029.8001,9540.00%
2023/05/1800.00230.4030.45-21,934-0.10%
2023/05/17131.00330.6730.40-21,923-0.10%
2023/05/1500.00328.9728.90-31,884-0.16%
2023/05/091.129.38329.8529.10-1.91,855-0.10%
2023/05/0800.00130.2530.25-11,830-0.05%
2023/05/05830.79231.1330.7561,8170.33%
2023/05/04632.12232.4531.8541,7820.22%
2023/04/2800.00831.9631.55-81,603-0.50%
2023/04/25731.5600.0031.0071,5030.47%
2023/04/21131.1500.0031.2511,3780.07%
2023/04/183.534.19734.9533.50-3.51,246-0.28%
2023/04/17433.0000.0033.0041,1140.36%
2023/04/143.533.7900.0033.453.51,0560.33%
2023/04/13132.05832.7033.05-7920-0.76%
2023/04/12332.0000.0031.5538030.37%
2023/04/1116.132.521532.7031.601.17360.15%
2023/04/101531.75131.7531.75145652.47%
2023/04/0700.001028.0028.90-10457-2.18%
2023/03/30026.5000.0026.6003860.00%
2023/03/2900.00526.3426.20-5388-1.29%
2023/03/27527.39527.5027.1503940.00%
2023/03/241027.001227.1727.10-2387-0.52%
2023/03/101226.1900.0026.25123783.17%
2023/03/0900.001028.2026.90-10378-2.64%
2023/03/08127.2000.0026.9013560.28%
2023/03/0700.001027.3027.05-10352-2.84%
2023/02/1700.00126.0025.90-1415-0.24%
2023/02/16126.1500.0026.0014170.24%
2023/02/021026.1000.0026.20104362.29%
2023/01/1300.00124.3024.25-1438-0.23%
2023/01/11124.9500.0024.9514380.23%
2022/12/2700.00125.5025.50-1474-0.21%
2022/12/2200.00525.6025.55-5487-1.03%
2022/12/20126.3500.0025.5514980.20%
2022/11/2800.00126.5526.70-1495-0.20%
2022/11/22526.5500.0026.7555200.96%
2022/11/18128.7000.0027.9015060.20%
2022/11/173227.603227.4627.5004510.00%
2022/11/16726.28726.3426.2504010.00%
2022/11/1400.00225.3025.75-2390-0.51%
2022/11/102225.432025.0025.0023830.52%
2022/11/02223.6000.0023.7023940.51%
2022/10/0500.00225.7525.65-2524-0.38%
2022/09/2700.00225.4026.15-2536-0.37%
2022/09/2200.00426.9027.25-4535-0.75%
2022/09/20527.5500.0027.6055320.94%
2022/09/05328.6000.0028.6035960.50%
2022/09/0100.00130.2529.70-1622-0.16%
2022/08/2600.00129.6529.85-1634-0.16%
2022/08/24129.4000.0029.1016640.15%
2022/08/23529.3500.0029.3556640.75%
2022/08/2200.00129.8029.75-1666-0.15%
2022/08/17130.2500.0030.2016690.15%
2022/08/11429.86430.1530.1507080.00%
2022/08/10530.20530.3229.9007160.00%
2022/07/28130.9500.0030.9516960.14%
2022/07/2000.00530.0929.90-5675-0.74%
2022/07/151230.89330.8830.6096551.37%
2022/07/14128.15128.7529.7505990.00%
2022/07/1100.00128.2028.00-1570-0.18%
2022/07/07127.5500.0027.8015700.18%
2022/06/3000.00227.8327.55-2581-0.34%
2022/06/27129.7000.0029.5015860.17%
2022/06/24229.70229.2029.1005850.00%
2022/06/2000.00228.7028.10-2572-0.35%
2022/06/1400.00131.3031.55-1520-0.19%
2022/06/1300.001132.0631.75-11519-2.12%
2022/06/101032.05332.2032.0575081.38%
2022/05/2400.00230.1529.55-2469-0.43%
2022/05/2300.00130.3030.10-1472-0.21%
2022/05/19530.29230.3530.2534830.62%
2022/05/1200.001027.1126.40-10444-2.25%
2022/05/1000.00826.5827.60-8445-1.80%
2022/04/2900.00128.8028.85-1503-0.20%
2022/04/1400.00531.6531.80-5650-0.77%
2022/04/1100.00131.6031.00-1890-0.11%
2022/04/08731.86131.7531.8569580.63%
2022/04/0600.001030.7031.00-10965-1.04%
2022/03/3000.00830.3230.50-81,018-0.79%
2022/03/24130.0000.0030.1011,1290.09%
2022/03/231030.0000.0030.05101,1960.84%
2022/03/1800.00129.5529.50-11,367-0.07%
2022/03/1600.00128.2528.35-11,483-0.07%
2022/03/11229.201029.1229.25-82,131-0.38%
2022/03/1000.00229.8029.70-22,160-0.09%
2022/03/0800.00228.7528.65-22,255-0.09%
2022/03/0400.00130.9530.50-12,284-0.04%
2022/03/0200.00130.8031.00-12,354-0.04%
2022/02/2400.00230.5329.95-22,552-0.08%
2022/02/23531.5500.0031.5052,7480.18%
2022/02/22231.0500.0031.2522,9580.07%
2022/02/1500.00132.6532.40-13,826-0.03%
2022/02/101033.2100.0033.10103,8380.26%
2022/02/0900.00532.9533.40-53,841-0.13%
2022/02/08532.9500.0033.2053,8370.13%
2022/02/0700.00132.2532.35-13,842-0.03%
2022/01/2600.00431.8031.60-43,842-0.10%
2022/01/25132.2000.0031.9513,8660.03%
2022/01/21432.5800.0032.4043,8730.10%
2022/01/20133.0000.0033.0013,8650.03%
2022/01/1400.00332.9033.10-33,892-0.08%
2022/01/13533.8200.0033.9053,8790.13%
2022/01/1200.00633.9033.80-63,868-0.16%
2022/01/11134.40134.6034.1003,8520.00%
2022/01/1000.00635.0035.00-63,832-0.16%
2022/01/07335.17535.0035.10-23,823-0.05%
2022/01/06436.2600.0036.2043,7830.11%
2022/01/051338.33638.3837.3073,7440.19%
2022/01/04537.00737.1737.40-23,598-0.06%
2022/01/031737.152137.4936.70-43,542-0.11%
2021/12/27336.75136.7536.3523,4570.06%
2021/12/24136.25136.5536.1003,4330.00%
2021/12/23336.23136.6036.1523,4240.06%
2021/12/22136.10236.2536.20-13,402-0.03%
2021/12/21236.056.136.0935.85-4.13,380-0.12%
2021/12/20235.88135.4035.4513,3500.03%
2021/12/17336.30436.2836.20-13,319-0.03%
2021/12/161436.93136.9037.30133,2550.40%
2021/12/15335.72535.7135.80-23,153-0.06%
2021/12/13337.5000.0036.9033,1000.10%
2021/12/101336.801337.1236.3503,0440.00%
2021/12/09937.92938.3337.0002,9960.00%
2021/12/082336.653736.6137.65-142,656-0.53%
2021/12/07334.2700.0034.2532,3670.13%
2021/12/0600.00334.1034.10-32,350-0.13%
2021/12/031433.861033.9534.8042,3290.17%
2021/12/0100.00233.3033.80-22,240-0.09%
2021/11/29232.30132.2033.1012,2130.05%
2021/11/26434.451033.3033.40-62,250-0.27%
2021/11/25235.3500.0034.8522,2140.09%
2021/11/242134.691634.8634.5552,1510.23%
2021/11/233035.85435.5035.30262,1031.24%
2021/11/222437.696437.5937.30-402,069-1.93%
2021/11/197536.697836.9837.20-31,886-0.16%
2021/11/187537.643037.3335.60451,6752.69%
2021/11/172636.80736.5837.30191,3881.37%
2021/11/1600.00238.1538.15-21,004-0.20%
2021/11/15333.70434.7034.70-1931-0.11%
2021/11/12231.25132.1031.5518720.11%
2021/11/0800.00229.8029.70-2817-0.24%
2021/11/0400.000.430.3530.25-0.4833-0.05%
2021/11/0300.00629.4329.85-6826-0.73%
2021/11/01130.301.130.2030.20-0.1802-0.01%
2021/10/29129.45329.3029.50-2785-0.25%
2021/10/2800.00129.5029.20-1776-0.13%
2021/10/27429.70129.6529.6537800.38%
2021/10/26629.8800.0029.1067880.76%
2021/10/14226.5000.0026.9029050.22%
2021/10/1200.00226.8527.20-2973-0.21%
2021/10/0500.00425.2625.90-41,100-0.36%
2021/09/2400.001027.9028.00-101,257-0.80%
2021/09/16228.6500.0028.3021,8640.11%
2021/09/141028.4000.0028.45101,8920.53%
2021/09/01333.18131.4531.2521,9210.10%
2021/08/2700.00230.9030.65-21,859-0.11%
2021/08/26231.0500.0031.2521,8580.11%
2021/08/1800.00228.0529.60-21,870-0.11%
2021/08/16529.00230.4529.2031,8940.16%
2021/08/11530.9800.0030.9051,9040.26%
2021/08/101032.0000.0031.75101,9170.52%
2021/07/27233.6000.0033.5022,1490.09%
2021/07/22434.00234.1033.5522,2070.09%
2021/07/19236.43336.2836.05-12,291-0.04%
2021/07/1400.00136.1036.15-12,445-0.04%
2021/07/13237.85138.2036.1012,5490.04%
2021/07/1200.00536.3536.45-52,581-0.19%
2021/07/09535.4500.0035.4553,1730.16%
2021/07/0600.00236.4536.40-23,942-0.05%
2021/07/05137.60537.2137.30-44,027-0.10%
2021/07/0200.00437.1036.40-44,232-0.09%
2021/07/01835.8000.0035.8084,2600.19%
2021/06/30338.1500.0037.5534,2630.07%
2021/06/29637.58737.3937.60-14,200-0.02%
2021/06/28637.76237.8538.3044,2500.09%
2021/06/25336.021736.3236.35-144,279-0.33%
2021/06/2300.00134.4534.40-14,210-0.02%
2021/06/2200.00133.7033.25-14,217-0.02%
2021/06/21433.2800.0033.7044,2360.09%
2021/06/1800.00134.0533.85-14,270-0.02%
2021/06/1700.00234.2034.20-24,295-0.05%
2021/06/09333.9300.0033.7035,1760.06%
2021/06/0400.00333.2033.10-35,326-0.06%
2021/06/02233.80433.7833.70-25,480-0.04%
2021/06/01434.5800.0034.4045,5250.07%
2021/05/31733.94233.4333.6055,5080.09%
2021/05/1700.001029.1527.80-105,993-0.17%
2021/05/1100.00135.0033.25-16,039-0.02%
2021/05/07336.781136.7436.60-86,153-0.13%
2021/05/06735.54535.2235.1526,1390.03%
2021/05/04234.90235.2035.2506,1420.00%
2021/05/03537.41337.2236.7526,1090.03%
2021/04/291339.77639.6539.1076,0960.11%
2021/04/28239.60139.6539.8516,0950.02%
2021/04/27139.70239.6839.30-16,129-0.02%
2021/04/2600.00639.7040.10-66,117-0.10%
2021/04/23238.8000.0038.7026,0620.03%
2021/04/22338.82739.0238.20-46,065-0.07%
2021/04/21240.25140.3040.2515,9840.02%
2021/04/20240.681240.5641.10-105,976-0.17%
2021/04/19441.58141.7240.6535,9990.05%
2021/04/16742.27742.1142.2005,9330.00%
2021/04/154644.262443.2042.00226,0320.37%
2021/04/14641.522142.9043.65-155,505-0.27%
2021/04/13940.63342.1239.7065,1840.12%
2021/04/12440.86441.1040.3005,5510.00%
2021/04/091640.761139.6440.7555,8100.09%
2021/04/081540.88540.7940.40105,7320.17%
2021/04/07138.70138.9039.4505,5680.00%
2021/04/06238.9300.0038.7025,8090.03%
2021/04/011340.022039.7739.45-75,898-0.12%
2021/03/31739.571039.6139.40-35,826-0.05%
2021/03/302238.881139.1239.40115,7070.19%
2021/03/29237.551137.9437.90-95,497-0.16%
2021/03/2500.00236.9036.50-25,454-0.04%
2021/03/2400.00136.5036.55-15,448-0.02%
2021/03/23137.35338.0037.10-25,431-0.04%
2021/03/22337.23137.5037.2525,3970.04%
2021/03/19237.33137.3537.3015,3900.02%
2021/03/18237.90238.2537.7005,3760.00%
2021/03/17337.60137.6537.7525,3400.04%
2021/03/162440.151339.6838.50115,2870.21%
2021/03/15438.457.138.7139.30-3.14,837-0.06%
2021/03/120.137.35236.7837.25-1.94,614-0.04%
2021/03/11237.13237.6336.9004,6190.00%
2021/03/10537.03337.4737.2524,6110.04%
2021/03/09636.95637.0336.5004,5950.00%
2021/03/08235.70435.8436.00-24,615-0.04%
2021/03/05336.10436.3436.20-14,614-0.02%
2021/03/04436.18135.4035.5534,6600.06%
2021/03/03235.75336.1236.35-14,827-0.02%
2021/03/0200.00136.1035.75-14,939-0.02%
2021/02/2600.00235.8036.35-25,149-0.04%
2021/02/2500.00536.3136.15-55,153-0.10%
2021/02/24136.7500.0036.6015,1460.02%
2021/02/23137.3500.0037.3515,1160.02%
2021/02/221038.32737.9038.6535,0790.06%
2021/02/191937.311137.2837.2084,9250.16%
2021/02/18636.221136.3036.60-54,852-0.10%
2021/02/171435.611535.4735.40-14,755-0.02%
2021/02/05334.37234.0034.0514,7150.02%
2021/02/03335.40335.3534.7004,6930.00%
2021/02/0100.00233.6833.80-24,577-0.04%
2021/01/29735.95235.7534.6554,5430.11%
2021/01/2800.00233.6833.70-24,404-0.05%
2021/01/26133.25233.1333.00-14,373-0.02%
2021/01/21133.0000.0032.6514,3340.02%
2021/01/2000.00135.0033.15-14,314-0.02%
2021/01/15435.98636.8035.95-24,221-0.05%
2021/01/14236.601036.5536.60-84,175-0.19%
2021/01/1200.00836.6036.15-84,095-0.20%
2021/01/11238.25338.0538.00-14,024-0.02%
2021/01/08839.09839.0237.9503,9770.00%
2021/01/07838.26437.8037.7543,7610.11%
2021/01/062138.892638.2538.05-53,688-0.14%
2021/01/055340.146840.5240.55-153,468-0.43%
2021/01/043238.06938.1139.10232,9570.78%
2020/12/311035.62335.4535.6072,6120.27%
2020/12/301236.45736.7136.2052,5820.19%
2020/12/295136.853837.2735.95132,5100.52%
2020/12/28233.701433.8936.35-122,204-0.54%
2020/12/2400.00434.6034.10-42,044-0.20%
2020/12/2300.00134.1534.10-12,041-0.05%
2020/12/22134.05134.3032.8502,0590.00%
2020/12/21133.9500.0034.0512,1130.05%
2020/12/1700.00834.2834.00-82,138-0.37%
2020/12/1100.00135.9034.50-12,363-0.04%
2020/12/10135.6500.0035.2012,3810.04%
2020/12/0900.00335.4535.40-32,370-0.13%
2020/12/0400.00236.3536.00-22,366-0.08%
2020/12/03636.83636.6836.3002,4100.00%
2020/12/021536.43136.9537.60142,4250.58%
2020/12/0100.00335.2335.45-32,307-0.13%
2020/11/30136.30835.8635.60-72,346-0.30%
2020/11/27137.701536.9537.60-142,313-0.61%
2020/11/261836.122035.8237.55-22,167-0.09%
2020/11/251836.04235.8036.40162,0890.77%
2020/11/24134.2000.0033.8011,8630.05%
2020/11/23133.5000.0033.8011,8490.05%
2020/11/20433.45034.1033.2541,8330.22%
2020/11/1900.00034.6033.4001,8380.00%
2020/11/18133.15132.1532.6001,8430.00%
2020/11/17032.00331.8031.65-31,859-0.16%
2020/11/12232.18232.0332.0502,0890.00%
2020/11/10031.3000.0031.3002,2140.00%
2020/11/09232.35331.6831.65-12,234-0.04%
2020/11/06032.2000.0032.3002,2630.00%
2020/10/29131.6500.0032.8513,3590.03%
2020/10/27133.1000.0033.0013,6890.03%
2020/10/2300.00233.9533.95-23,926-0.05%
2020/10/21234.1500.0033.9523,9760.05%
2020/10/20134.05134.3033.9003,9860.00%
2020/10/19234.00334.4534.10-14,003-0.02%
2020/10/16134.25134.4033.7504,0460.00%
2020/10/12135.30135.6034.4004,2210.00%
2020/10/08235.03335.1735.15-14,250-0.02%
2020/09/29133.45134.0033.2004,5340.00%
2020/09/28133.70133.4533.6004,5770.00%
2020/09/25333.007.332.5233.20-4.34,653-0.09%
2020/09/24234.91734.7433.80-54,633-0.11%
2020/09/23136.20636.4136.00-54,616-0.11%
2020/09/22236.951136.1436.10-94,736-0.19%
2020/09/21237.852537.6137.55-234,707-0.49%
2020/09/181837.461337.9737.2054,6890.11%
2020/09/172437.54337.2337.50214,6600.45%
2020/09/161536.25236.6337.00134,6390.28%
2020/09/151136.58636.7336.0554,8880.10%
2020/09/112.134.85135.0534.301.15,1470.02%
2020/09/10135.30135.7035.0005,1380.00%
2020/09/09235.25235.1835.5005,1430.00%
2020/09/08135.2000.0035.2015,1220.02%
2020/09/07838.36337.7237.2055,0410.10%
2020/09/03137.45138.3037.3004,9430.00%
2020/09/02637.08936.9537.60-34,883-0.06%
2020/09/01135.20135.0035.1504,8230.00%
2020/08/31536.42336.8536.4024,7890.04%
2020/08/21133.80234.0533.75-14,678-0.02%
2020/08/20235.28133.6533.6514,6340.02%
2020/08/19137.45137.9036.3504,5470.00%
2020/08/18638.081038.2538.05-44,476-0.09%
2020/08/179.138.65538.8039.004.14,4090.09%
2020/08/1400.00237.6037.45-24,317-0.05%
2020/08/1300.00236.8836.75-24,279-0.05%
2020/08/113.137.533137.4437.65-27.94,210-0.66%
2020/08/10137.651737.6337.15-164,157-0.38%
2020/08/071238.93938.5638.6534,0910.07%
2020/08/06839.931939.9140.55-113,944-0.28%
2020/08/05537.84238.2038.2033,6840.08%
2020/08/042838.682138.2538.1073,5800.20%
2020/08/034236.842037.4238.40223,1120.71%
2020/07/31435.361934.7034.95-152,872-0.52%
2020/07/3016.534.16934.0934.407.52,7630.27%
2020/07/29732.50932.4332.35-22,569-0.08%
2020/07/28331.60231.7531.4012,5190.04%
2020/07/27530.50531.0531.0002,5070.00%
2020/07/2200.00132.2031.75-12,470-0.04%
2020/07/21132.1000.0031.4512,4200.04%
2020/07/20230.98131.2031.0512,3890.04%
2020/07/17231.701231.8131.90-102,373-0.42%
2020/07/161132.42632.5232.4052,3380.21%
2020/07/15130.5000.0030.4512,2280.04%
2020/07/141.232.0000.0031.401.22,1960.05%
2020/07/13231.40531.3831.70-32,182-0.14%
2020/07/10932.631332.0831.60-42,150-0.19%
2020/07/097.334.42135.5534.356.32,0590.31%
2020/07/08535.26435.0035.7012,0020.05%
2020/07/07433.35433.8533.3501,9040.00%
2020/07/06332.40833.9634.35-51,866-0.27%
2020/07/03232.10332.0232.10-11,785-0.06%
2020/07/0200.00232.4032.50-21,758-0.11%
2020/07/01532.921333.4832.80-81,697-0.47%
2020/06/3000.00431.1831.35-41,557-0.26%
2020/06/29231.10231.0030.8501,5350.00%
2020/06/24331.13230.2030.2511,5000.07%
2020/06/23832.201432.1432.10-61,455-0.41%
2020/06/221433.091232.7832.8021,3500.15%
2020/06/193332.17731.9332.20261,0672.43%
2020/06/1800.00329.3029.30-3764-0.39%
2020/06/17126.6500.0026.6517540.13%
2020/06/16122.6000.0024.2517600.13%
2020/06/1500.001022.0022.05-10747-1.34%
2020/06/1200.00821.6822.15-8750-1.07%
2020/06/1000.00223.1523.25-2756-0.26%
2020/06/09423.40223.2523.0027700.26%
2020/06/05523.0000.0023.0057740.65%
2020/06/04522.85122.8022.8547870.51%
2020/06/021022.53222.6522.7087671.04%
2020/05/27122.55222.6022.60-1794-0.13%
2020/05/2200.00222.0022.10-2786-0.25%
2020/05/21422.2300.0022.6547830.51%
2020/05/1400.001522.7622.50-15780-1.92%
2020/04/3000.00223.0023.10-2759-0.26%
2020/04/2900.00121.9021.90-1748-0.13%
2020/04/1600.00220.7021.90-2798-0.25%
2020/04/15421.2300.0020.9548000.50%
2020/04/14120.60120.8021.0008150.00%
2020/03/25117.9000.0017.8011,2620.08%
2020/03/2300.00315.1015.45-31,494-0.20%
2020/03/2000.00315.2015.20-31,507-0.20%
2020/03/18216.00315.6315.35-11,485-0.07%
2020/03/1700.00216.0015.75-21,484-0.13%
2020/03/1600.00417.9317.20-41,466-0.27%
2020/03/1300.00218.5518.70-21,446-0.14%
2020/03/12421.005620.6120.60-521,428-3.64%
2020/03/11223.3500.0022.8521,4000.14%
2020/03/1000.003023.1023.30-301,397-2.15%
2020/03/0300.00525.1024.70-51,377-0.36%
2020/02/27524.4500.0024.1551,3440.37%
2020/02/2500.00225.2525.30-21,363-0.15%
2020/02/2000.0018925.9825.95-1891,366-13.83% 大賣/鉅額交易
2020/02/191026.1500.0026.10101,3630.73%
2020/02/061525.9500.0025.95151,3581.10%
2020/02/0400.00325.4525.65-31,352-0.22%
2020/02/03324.4000.0024.2031,3440.22%
2020/01/30526.69727.8526.10-21,328-0.15%
2020/01/20429.06529.1229.00-11,300-0.08%
2020/01/17929.03129.0028.9581,3020.61%
2020/01/151030.15429.8629.4061,3030.46%
2020/01/144729.4900.0029.50471,2813.67%
2020/01/13129.30229.1029.05-11,268-0.08%
2020/01/09128.5500.0028.5511,2430.08%
2020/01/08528.65228.5028.5031,2360.24%
2020/01/07329.8000.0029.2031,2120.25%
2020/01/032531.37631.2431.05191,1711.62%
2020/01/028531.47731.5031.65781,1296.91%
2019/12/3110631.9900.0031.551061,0979.66% 大買/鉅額交易
2019/12/30231.55231.4531.4501,0140.00%
2019/12/27731.14431.0531.0039750.31%
2019/12/2600.00131.7531.70-1904-0.11%
2019/12/2400.00231.2031.25-2804-0.25%
2019/12/23132.00131.0531.3007850.00%
2019/12/20530.9000.0031.2057280.69%
2019/12/19930.8317.230.7431.20-8.2703-1.17%
2019/12/18431.40330.8030.6516190.16%
2019/12/13928.3800.0028.2594282.10%
2019/12/0300.00327.9527.80-3469-0.64%
2019/11/29228.20228.6528.0005160.00%
2019/11/25328.5000.0028.5537030.43%
2019/11/14327.7500.0027.7037070.42%
2019/11/1200.00327.9528.05-3710-0.42%
2019/11/08328.2500.0028.2537100.42%
2019/11/0700.00528.6028.40-5718-0.70%
2019/10/2100.00129.3529.30-1819-0.12%
2019/10/0700.00128.5528.55-11,187-0.08%
2019/09/2000.00529.4029.30-51,299-0.38%
2019/09/170.128.8500.0028.850.11,2990.01%
2019/09/1100.00529.5529.55-51,317-0.38%
2019/09/05530.25330.5030.5021,3220.15%
2019/09/04530.3000.0030.2551,2940.39%
2019/08/30630.5500.0030.1561,2140.49%
2019/08/20129.35129.5529.4001,0850.00%
2019/08/19128.40128.4029.7501,0620.00%
2019/08/160.128.0000.0028.100.11,0490.01%
2019/07/3100.00130.2030.25-11,080-0.09%
2019/07/30330.2300.0029.8531,0750.28%
2019/07/2600.00531.2531.40-51,071-0.47%
2019/07/2500.001031.2931.35-101,073-0.93%
2019/07/2400.00131.3031.00-11,071-0.09%
2019/07/23331.7500.0031.4031,0760.28%
2019/07/22331.8000.0032.1031,0700.28%
2019/07/1800.00331.6531.85-31,057-0.28%
2019/07/17833.091032.6732.00-21,046-0.19%
2019/07/16732.04131.8531.8069640.62%
2019/07/15432.24932.0832.45-5970-0.52%
2019/07/12532.75232.5032.3039700.31%
2019/07/11433.45232.5032.2529370.21%
2019/07/10431.1000.0031.4047830.51%
2019/07/091029.95129.8529.8597451.21%
2019/07/05130.0000.0030.4517730.13%
2019/07/0400.00129.9029.75-1782-0.13%
2019/06/2500.00128.5528.40-11,012-0.10%
2019/06/13129.7000.0029.6511,7160.06%
2019/06/0600.00228.7028.90-21,953-0.10%
2019/06/0400.001029.7229.15-101,975-0.51%
2019/06/03429.0300.0029.1541,9750.20%
2019/05/31929.27129.2529.1081,9880.40%
2019/05/09129.9000.0029.1012,8220.04%
2019/05/07130.5500.0030.5012,8100.04%
2019/05/03430.95531.2431.50-12,815-0.04%
2019/04/29129.9000.0029.3012,8360.04%
2019/04/2600.00231.0030.45-22,911-0.07%
2019/04/24231.50231.0031.0002,9600.00%
2019/04/1900.00131.7031.70-13,009-0.03%
2019/04/18332.72132.9532.0023,0530.07%
2019/04/1600.00232.4032.35-23,033-0.07%
2019/04/12036.55533.5032.80-53,020-0.17%
2019/04/11233.902033.9333.25-183,006-0.60%
2019/04/101233.131033.4033.5022,9810.07%
2019/04/09033.50133.5033.30-12,962-0.03%
2019/04/082633.801233.6333.60142,9410.48%
2019/04/03534.000.134.0034.004.92,9130.17%
2019/04/021034.1100.0034.10102,9030.34%
2019/04/01335.902035.6434.30-172,861-0.59%
2019/03/28534.0000.0033.8552,7330.18%
2019/03/27133.85233.3034.30-12,729-0.04%
2019/03/2500.00133.2533.30-12,692-0.04%
2019/03/221134.98136.5034.20102,6830.37%
2019/03/21635.701136.0535.65-52,600-0.19%
2019/03/201235.39235.6535.15102,5350.39%
2019/03/195.135.311736.0835.40-11.92,440-0.49%
2019/03/18134.10433.9033.80-32,138-0.14%
2019/03/15533.9600.0033.5052,1260.24%
2019/03/14233.80133.7533.7512,0630.05%
2019/03/13232.6300.0033.2022,1580.09%
2019/03/12832.99832.7932.2502,1390.00%
2019/03/0600.00233.6033.35-22,211-0.09%
2019/03/05534.4800.0033.7052,2210.23%
2019/03/04834.04734.1134.1012,2010.05%
2019/02/2700.00232.7533.25-22,178-0.09%
2019/02/2600.00233.3533.20-22,255-0.09%
2019/02/25234.28234.1534.0002,4660.00%
2019/02/2200.00133.9033.55-12,490-0.04%
2019/02/211834.8411.534.5033.856.52,4730.26%
2019/02/2000.00133.1533.25-12,333-0.04%
2019/02/19333.18634.4334.00-32,259-0.13%
2019/02/18632.011031.6332.10-42,053-0.19%
2019/02/1500.00330.8830.60-31,993-0.15%
2019/02/1400.00231.4531.25-21,988-0.10%
2019/02/13231.90231.4531.1001,9720.00%
2019/02/12730.5000.0030.7071,9410.36%
2019/02/1100.00229.9530.20-21,945-0.10%
2019/01/30129.85129.7529.7001,9640.00%
2019/01/29129.95130.0029.7002,0070.00%
2019/01/25230.6300.0030.2522,0260.10%
2019/01/22330.60530.4730.15-22,061-0.10%
2019/01/21331.60231.5031.1012,0630.05%
2019/01/181731.412131.2830.90-42,042-0.20%
2019/01/17230.35330.7230.00-11,993-0.05%
2019/01/16230.0000.0029.8022,0020.10%
2019/01/1500.00130.0529.80-12,005-0.05%
2019/01/14129.4000.0029.3012,0200.05%
2019/01/11229.98229.8529.3002,0200.00%
2019/01/10129.50829.9129.90-71,984-0.35%
2019/01/0900.00328.4728.55-31,938-0.15%
2019/01/0800.00228.0027.90-21,937-0.10%
2019/01/0700.00327.6028.00-31,954-0.15%
2019/01/04226.5000.0026.8021,9990.10%
2018/12/2800.00227.8527.90-22,044-0.10%
2018/12/2500.00627.7327.60-62,070-0.29%
2018/12/19228.7800.0028.5522,0900.10%
2018/12/18628.95329.1828.8532,0890.14%
2018/12/17729.5400.0029.4572,0840.34%
2018/12/1300.00330.1029.35-32,067-0.15%
2018/12/1200.00429.8129.55-42,048-0.20%
2018/12/1100.001029.0928.95-102,025-0.49%
2018/12/10428.6900.0029.0542,0260.20%
2018/12/071230.18529.8129.3072,0020.35%
2018/12/063230.382730.1228.9551,9700.25%
2018/12/04430.1500.0030.3541,8270.22%
2018/12/03230.00230.0330.0001,8160.00%
2018/11/29229.7500.0029.0521,7470.11%
2018/11/27129.2000.0029.5011,6960.06%
2018/11/26428.74228.5329.0521,6830.12%
2018/11/231129.59929.8928.7521,6520.12%
2018/11/22730.55731.1830.7001,5600.00%
2018/11/211728.27228.3528.50151,3281.13%
2018/11/2000.00126.5026.65-11,266-0.08%
2018/11/19126.10826.2326.55-71,255-0.56%
2018/11/16226.0000.0025.4521,2240.16%
2018/11/15124.7000.0025.1511,1970.08%
2018/11/1300.00123.5524.50-11,194-0.08%
2018/11/09824.0000.0024.4581,2260.65%
2018/11/0800.00824.9524.00-81,238-0.65%
2018/11/07423.90723.9924.70-31,236-0.24%
2018/11/0500.00124.2024.30-11,230-0.08%
2018/11/021724.13224.5324.05151,2381.21%
2018/10/31522.751022.7022.80-51,259-0.40%
2018/10/30221.60821.6021.50-61,249-0.48%
2018/10/29822.35223.1022.2061,2440.48%
2018/10/26423.701723.4723.15-131,274-1.02%
2018/10/2500.00323.9023.80-31,381-0.22%
2018/10/24124.00124.0025.6001,4180.00%
2018/10/17122.25122.8022.4501,6020.00%
2018/10/1510.421.851321.5321.60-2.61,819-0.14%
2018/10/12620.00520.2021.1511,8630.05%
2018/10/112.221.6200.0021.602.21,8510.12%
2018/10/08126.7000.0026.5511,8290.05%
2018/09/281.229.56129.7529.250.21,9030.01%
2018/09/201.229.36128.6028.500.22,0150.01%
2018/09/14129.15129.4029.4002,1350.00%
2018/09/04231.3000.0031.7022,9550.07%
2018/09/03132.40332.5031.30-23,266-0.06%
2018/08/29231.55131.5031.6013,9950.03%
2018/08/28131.7500.0031.3014,2220.02%
2018/08/23231.13131.0531.0514,2910.02%
2018/08/2200.00331.1031.10-34,303-0.07%
2018/08/2000.00131.0031.00-14,368-0.02%
2018/08/1700.00131.0031.00-14,397-0.02%
2018/08/15130.8000.0030.8014,4330.02%
2018/08/13430.78231.9831.2524,5060.04%
2018/08/10333.5500.0033.3534,4790.07%
2018/08/0900.00133.8533.70-14,559-0.02%
2018/08/06134.10134.0034.0004,6260.00%
2018/08/0300.00533.6433.90-54,697-0.11%
2018/08/02334.85135.0033.9524,6970.04%
2018/08/01936.29336.4335.2064,6570.13%
2018/07/31135.30134.9035.3004,5410.00%
2018/07/30935.861436.0935.90-54,480-0.11%
2018/07/27434.14134.2034.4034,3030.07%
2018/07/2300.00333.6333.70-34,266-0.07%
2018/07/201934.962034.5334.95-14,260-0.02%
2018/07/19432.841732.5432.65-134,120-0.32%
2018/07/18131.60231.6031.60-14,138-0.02%
2018/07/12130.65231.2031.20-14,325-0.02%
2018/07/10230.75230.9831.0504,6460.00%
2018/07/09130.40130.3030.2004,6420.00%
2018/07/06330.07630.8231.10-34,673-0.06%
2018/07/05730.45231.1530.0054,6640.11%
2018/07/03332.0500.0032.0034,6320.06%
2018/07/02433.7000.0033.2544,6070.09%
2018/06/2800.00234.2533.80-24,548-0.04%
2018/06/27134.1500.0033.8014,5410.02%
2018/06/2600.00132.8034.25-14,525-0.02%
2018/06/25134.95534.3133.65-44,499-0.09%
2018/06/22535.37134.7534.7544,4810.09%
2018/06/211436.221335.8235.8014,4630.02%
2018/06/2000.00336.2035.75-34,440-0.07%
2018/06/19437.26537.5836.65-14,374-0.02%
2018/06/1500.00439.7838.50-44,354-0.09%
2018/06/14439.63239.5039.2024,2590.05%
2018/06/132239.772338.8939.00-14,090-0.02%
2018/06/121238.831238.9138.2503,8940.00%
2018/06/113139.375740.4738.65-263,798-0.68%
2018/06/081837.692537.8839.35-73,494-0.20%
2018/06/07536.461136.4135.80-63,226-0.19%
2018/06/067136.036635.7836.2553,1290.16%
2018/06/053532.22334.2034.20322,8361.13%
2018/06/041031.501531.0831.10-52,624-0.19%
2018/06/012231.142130.9530.8012,6190.04%
2018/05/31531.31331.5030.8022,6140.08%
2018/05/30630.484030.4530.50-342,583-1.32%
2018/05/292031.51331.7331.10172,5880.66%
2018/05/28631.021030.9030.90-42,587-0.15%
2018/05/251931.05131.0030.85182,7280.66%
2018/05/242230.861430.7130.8082,7260.29%
2018/05/231030.401629.8129.80-62,797-0.21%
2018/05/221230.941230.2330.1502,7960.00%
2018/05/21730.29830.7230.75-12,780-0.04%
2018/05/1800.00129.7529.80-12,735-0.04%
2018/05/17330.3500.0030.3032,7420.11%
2018/05/16129.80230.0029.85-12,677-0.04%
2018/05/14529.951530.2729.50-102,678-0.37%
2018/05/111330.71630.7030.4072,6770.26%
2018/05/0900.00128.7028.60-12,687-0.04%
2018/05/07329.3500.0029.1032,7540.11%
2018/05/04129.1000.0028.7512,8880.03%
2018/05/03129.30129.0029.0002,9280.00%
2018/04/30128.40328.0328.40-23,229-0.06%
2018/04/27328.02328.1728.1003,2400.00%
2018/04/26728.04130.8027.5563,2460.18%
2018/04/25530.20430.1330.5013,1940.03%
2018/04/24230.20230.2030.1503,1670.00%
2018/04/23334.32133.0532.9023,1070.06%
2018/04/19536.3200.0035.6553,0360.16%
2018/04/183937.193836.4936.4013,0330.03%
2018/04/171237.621637.6136.70-42,925-0.14%
2018/04/16136.2000.0036.1512,6650.04%
2018/04/13135.30235.4535.05-12,616-0.04%
2018/04/1200.00136.0035.70-12,613-0.04%
2018/04/11135.40235.2034.75-12,606-0.04%
2018/04/10234.85234.6334.4502,6150.00%
2018/04/09134.30134.7034.1002,6120.00%
2018/03/29136.10335.9336.15-22,677-0.07%
2018/03/26235.15235.2535.3502,6970.00%
2018/03/23234.2800.0034.8522,6970.07%
2018/03/22136.60136.0035.5002,7030.00%
2018/03/21136.20236.7036.10-12,706-0.04%
2018/03/2000.00135.8035.85-12,684-0.04%
2018/03/19135.70236.1035.70-12,710-0.04%
2018/03/16336.6500.0036.5032,7140.11%
2018/03/15837.2300.0036.7082,7580.29%
2018/03/1400.00436.2135.90-42,722-0.15%
2018/03/13136.65136.7036.1502,7870.00%
2018/03/12236.50236.2336.2502,7940.00%
2018/03/09135.60636.3036.30-52,846-0.18%
2018/03/08335.23335.4335.3002,8510.00%
2018/03/07635.21136.2035.0052,8730.17%
2018/03/06136.80136.2036.1502,9200.00%
2018/03/05636.47137.0536.0552,9490.17%
2018/03/0200.00437.7037.50-42,990-0.13%
2018/03/01238.4300.0038.1023,0170.07%
2018/02/27939.781238.8938.55-33,111-0.10%
2018/02/26237.531238.0337.50-102,985-0.34%
2018/02/231137.481937.3937.55-83,029-0.26%
2018/02/2200.00135.1035.40-13,130-0.03%
2018/02/21634.51634.5034.5503,1820.00%
2018/02/12134.2500.0033.2513,2130.03%
2018/02/0900.00132.2033.45-13,372-0.03%
2018/02/08235.0000.0035.0023,4000.06%
2018/02/07335.67535.4935.30-23,420-0.06%
2018/02/061334.34634.5034.0573,4500.20%
2018/02/05436.76536.9137.60-13,465-0.03%
2018/02/02238.65338.7337.90-13,568-0.03%
2018/02/01838.24338.2538.2053,6950.14%
2018/01/31137.7000.0037.5013,7460.03%
2018/01/301838.212838.1137.55-103,853-0.26%
2018/01/291038.661839.0139.10-83,968-0.20%
2018/01/26138.00437.5137.20-33,941-0.08%
2018/01/251938.382338.2838.00-43,950-0.10%
2018/01/24736.121437.4237.35-73,822-0.18%
2018/01/2300.00135.5034.85-13,804-0.03%
2018/01/22234.6511034.3535.10-1083,865-2.79% 大賣/鉅額交易
2018/01/18234.7000.0034.3524,0350.05%
2018/01/16134.40134.5034.2504,4650.00%
2018/01/15434.4500.0034.3044,5540.09%
2018/01/12234.63234.6834.6004,7240.00%
2018/01/1100.00233.6033.70-24,783-0.04%
2018/01/09135.3000.0034.1015,0440.02%
2018/01/08235.4300.0035.4025,0980.04%
2018/01/05936.73237.3536.5075,1780.14%
2018/01/04135.90236.0036.40-15,304-0.02%
2018/01/03135.50235.5535.50-15,523-0.02%
2018/01/0200.00535.5035.50-55,674-0.09%
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨-2023/09/07
今國光持續擴大產品市場區隔及良率推進 力拚全年維持獲利Anue鉅亨-2023/09/06
今國光 相關文章