券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 1 | 34.80 | 34.15 | -1 | 667 | -0.15% |
|
| 2024/04/15 | 0 | 0.00 | 6 | 36.38 | 36.15 | -6 | 648 | -0.93% |
|
| 2024/04/11 | 1 | 37.90 | 1 | 37.60 | 37.65 | 0 | 622 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 606 | -0.16% |
|
| 2024/03/25 | 2.2 | 36.70 | 0 | 0.00 | 36.70 | 2.2 | 555 | 0.40% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 35.45 | 35.45 | -2 | 522 | -0.38% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 35.00 | 35.00 | -0.1 | 505 | -0.01% |
|
| 2024/03/15 | 0.3 | 35.20 | 0 | 0.00 | 35.15 | 0.3 | 506 | 0.06% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 34.80 | 35.35 | -4 | 508 | -0.79% |
|
| 2024/03/11 | 4 | 34.75 | 2 | 34.85 | 34.50 | 2 | 494 | 0.40% |
|
| 2024/03/08 | 0.1 | 32.70 | 1 | 32.90 | 32.90 | -0.9 | 470 | -0.19% |
|
| 2024/03/06 | 0.1 | 33.64 | 0 | 0.00 | 33.55 | 0.1 | 462 | 0.02% |
|
| 2024/03/05 | 3.1 | 34.04 | 2 | 34.45 | 34.00 | 1.1 | 454 | 0.24% |
|
| 2024/02/29 | 4 | 33.70 | 1 | 33.70 | 33.80 | 3 | 439 | 0.68% |
|
| 2024/02/27 | 0.1 | 32.80 | 0 | 0.00 | 32.85 | 0.1 | 432 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 435 | -0.23% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 33.40 | 32.80 | -4 | 434 | -0.92% |
|
| 2024/02/20 | 3 | 33.38 | 0 | 0.00 | 33.30 | 3 | 433 | 0.69% |
|
| 2024/02/19 | 3 | 33.03 | 2 | 33.50 | 33.10 | 1 | 422 | 0.24% |
|
| 2024/02/16 | 2 | 31.83 | 0 | 0.00 | 31.80 | 2 | 391 | 0.51% |
|
| 2024/02/05 | 7 | 30.44 | 15 | 30.40 | 30.55 | -8 | 428 | -1.87% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 30.15 | 30.30 | -1 | 539 | -0.19% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 29.80 | 29.90 | -1 | 1,356 | -0.07% |
|
| 2024/01/02 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 1,667 | 0.06% |
|
| 2023/12/27 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 1,672 | 0.06% |
|
| 2023/12/13 | 2 | 30.85 | 0 | 0.00 | 30.85 | 2 | 1,687 | 0.12% |
|
| 2023/12/11 | 102 | 30.23 | 17 | 30.06 | 30.10 | 85 | 1,689 | 5.03% |
大買/
|
| 2023/11/22 | 0 | 0.00 | 10 | 31.52 | 31.60 | -10 | 1,689 | -0.59% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 31.95 | 31.40 | -2 | 1,700 | -0.12% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 31.65 | 31.30 | -2 | 1,693 | -0.12% |
|
| 2023/11/17 | 2 | 31.25 | 0 | 0.00 | 31.05 | 2 | 1,696 | 0.12% |
|
| 2023/11/16 | 10 | 31.60 | 0 | 0.00 | 31.25 | 10 | 1,689 | 0.59% |
|
| 2023/11/15 | 0 | 0.00 | 7 | 31.31 | 31.35 | -7 | 1,683 | -0.42% |
|
| 2023/11/10 | 1 | 34.60 | 3 | 34.13 | 34.10 | -2 | 1,636 | -0.12% |
|
| 2023/11/09 | 2 | 36.18 | 1 | 35.30 | 34.95 | 1 | 1,618 | 0.06% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 36.25 | 36.15 | -1 | 1,601 | -0.06% |
|
| 2023/11/06 | 1 | 36.50 | 0 | 0.00 | 36.00 | 1 | 1,600 | 0.06% |
|
| 2023/11/03 | 1 | 35.40 | 1 | 36.15 | 35.60 | 0 | 1,582 | 0.00% |
|
| 2023/11/02 | 5 | 35.96 | 1 | 36.00 | 36.00 | 4 | 1,551 | 0.26% |
|
| 2023/11/01 | 0 | 0.00 | 6 | 35.33 | 35.25 | -6 | 1,499 | -0.40% |
|
| 2023/10/31 | 4 | 36.34 | 11 | 35.89 | 36.00 | -7 | 1,462 | -0.48% |
|
| 2023/10/30 | 5 | 37.66 | 44 | 38.47 | 36.55 | -39 | 1,341 | -2.91% |
|
| 2023/10/27 | 78 | 36.02 | 31 | 36.18 | 37.60 | 47 | 1,115 | 4.21% |
|
| 2023/10/26 | 2 | 34.73 | 0 | 0.00 | 34.20 | 2 | 1,014 | 0.20% |
|
| 2023/10/25 | 1 | 34.40 | 2 | 34.15 | 34.80 | -1 | 957 | -0.10% |
|
| 2023/10/24 | 13 | 32.90 | 13 | 33.42 | 33.40 | 0 | 905 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 32.00 | 32.40 | -2 | 846 | -0.24% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 33.00 | 32.20 | -5 | 833 | -0.60% |
|
| 2023/10/17 | 7 | 32.91 | 0 | 0.00 | 32.65 | 7 | 804 | 0.87% |
|
| 2023/10/16 | 5 | 32.50 | 0 | 0.00 | 32.45 | 5 | 782 | 0.64% |
|
| 2023/10/13 | 0 | 0.00 | 10 | 33.41 | 32.40 | -10 | 764 | -1.31% |
|
| 2023/10/12 | 15 | 33.40 | 38 | 33.53 | 34.00 | -23 | 708 | -3.25% |
|
| 2023/10/11 | 17 | 31.79 | 9 | 31.64 | 31.00 | 8 | 582 | 1.37% |
|
| 2023/10/06 | 3 | 29.60 | 3 | 29.50 | 29.65 | 0 | 515 | 0.00% |
|
| 2023/10/03 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 567 | 0.18% |
|
| 2023/10/02 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 570 | 0.18% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 28.45 | 28.50 | -2 | 585 | -0.34% |
|
| 2023/09/12 | 13 | 29.80 | 10 | 29.50 | 29.75 | 3 | 560 | 0.54% |
|
| 2023/09/11 | 6 | 29.50 | 0 | 0.00 | 29.40 | 6 | 551 | 1.09% |
|
| 2023/09/01 | 4 | 29.35 | 4 | 29.56 | 29.15 | 0 | 536 | 0.00% |
|
| 2023/08/30 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 527 | 0.19% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 30.90 | 30.80 | -1 | 486 | -0.21% |
|
| 2023/08/23 | 0 | 0.00 | 15 | 30.50 | 30.50 | -15 | 465 | -3.22% |
|
| 2023/08/11 | 0 | 0.00 | 21 | 29.94 | 29.80 | -21 | 396 | -5.30% |
|
| 2023/08/09 | 15 | 28.94 | 0 | 0.00 | 29.05 | 15 | 358 | 4.18% |
|
| 2023/08/08 | 6 | 29.03 | 0 | 0.00 | 29.00 | 6 | 356 | 1.68% |
|
| 2023/08/04 | 0 | 0.00 | 15 | 29.30 | 29.25 | -15 | 354 | -4.23% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 352 | -0.28% |
|
| 2023/08/01 | 10 | 29.45 | 10 | 29.22 | 29.20 | 0 | 347 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 45 | 29.18 | 29.20 | -45 | 336 | -13.37% |
|
| 2023/07/27 | 10 | 28.48 | 0 | 0.00 | 28.60 | 10 | 329 | 3.03% |
|
| 2023/07/24 | 5 | 28.45 | 0 | 0.00 | 28.50 | 5 | 321 | 1.56% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 29.00 | 28.70 | -2 | 301 | -0.66% |
|
| 2023/07/12 | 1 | 29.95 | 1 | 29.15 | 28.85 | 0 | 292 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 28.85 | 28.70 | -2 | 237 | -0.84% |
|
| 2023/07/06 | 1 | 29.90 | 1 | 29.30 | 29.25 | 0 | 238 | 0.00% |
|
| 2023/07/05 | 1 | 28.85 | 25 | 29.08 | 29.05 | -24 | 226 | -10.60% |
|
| 2023/07/04 | 2 | 28.88 | 0 | 0.00 | 28.90 | 2 | 218 | 0.92% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 28.55 | 28.50 | -1 | 213 | -0.47% |
|
| 2023/06/29 | 2 | 28.63 | 0 | 0.00 | 28.50 | 2 | 216 | 0.92% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 27.95 | 27.80 | 0 | 203 | -0.01% |
|
| 2023/06/21 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 205 | 0.49% |
|
| 2023/06/14 | 2 | 27.95 | 0 | 0.00 | 28.00 | 2 | 207 | 0.97% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 27.70 | 27.70 | -2 | 190 | -1.05% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 187 | -0.53% |
|
| 2023/05/04 | 2 | 26.35 | 0 | 0.00 | 26.30 | 2 | 171 | 1.17% |
|
| 2023/04/26 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 165 | 0.60% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 26.35 | 26.30 | -2 | 162 | -1.23% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 130 | -0.77% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 27.40 | 27.55 | -2 | 126 | -1.58% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 132 | -0.76% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 27.20 | 27.10 | -2 | 152 | -1.31% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 27.10 | 27.10 | -3 | 152 | -1.96% |
|
| 2023/02/21 | 0.2 | 26.42 | 0 | 0.00 | 26.30 | 0.2 | 162 | 0.12% |
|
| 2023/02/16 | 0.1 | 26.20 | 0 | 0.00 | 26.10 | 0.1 | 169 | 0.06% |
|
| 2023/02/15 | 0.2 | 26.20 | 0 | 0.00 | 26.10 | 0.2 | 175 | 0.10% |
|
| 2023/02/14 | 2 | 26.10 | 0 | 0.00 | 26.20 | 2 | 176 | 1.14% |
|
| 2023/02/06 | 0.3 | 26.20 | 0 | 0.00 | 26.20 | 0.3 | 182 | 0.18% |
|
| 2023/01/30 | 2 | 25.65 | 0 | 0.00 | 25.75 | 2 | 198 | 1.01% |
|
| 2023/01/17 | 0 | 25.80 | 0 | 0.00 | 25.55 | 0 | 198 | 0.02% |
|
| 2022/12/30 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 241 | 0.41% |
|
| 2022/12/21 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 258 | 0.39% |
|
| 2022/12/13 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 285 | 0.35% |
|
| 2022/11/28 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 335 | 0.60% |
|
| 2022/11/25 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 347 | 0.29% |
|
| 2022/11/11 | 2 | 25.70 | 0 | 0.00 | 25.35 | 2 | 429 | 0.47% |
|
| 2022/11/08 | 0.2 | 25.30 | 0 | 0.00 | 25.15 | 0.2 | 481 | 0.04% |
|
| 2022/10/11 | 0 | 0.00 | 10 | 25.40 | 25.00 | -10 | 873 | -1.14% |
|
| 2022/10/04 | 1 | 26.25 | 0 | 0.00 | 26.10 | 1 | 1,003 | 0.10% |
|
| 2022/09/06 | 0 | 0.00 | 20 | 29.05 | 29.05 | -20 | 1,478 | -1.35% |
|
| 2022/08/26 | 0.7 | 32.25 | 0 | 0.00 | 32.50 | 0.7 | 1,495 | 0.05% |
|
| 2022/08/25 | 10 | 32.70 | 0 | 0.00 | 32.75 | 10 | 1,493 | 0.67% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 32.32 | 32.25 | -3 | 1,484 | -0.20% |
|
| 2022/08/23 | 1 | 32.05 | 1 | 32.40 | 32.35 | 0 | 1,471 | 0.00% |
|
| 2022/08/16 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 1,426 | 0.07% |
|
| 2022/08/11 | 7 | 30.36 | 15 | 30.28 | 30.20 | -8 | 1,358 | -0.59% |
|
| 2022/08/10 | 9 | 33.43 | 11 | 33.31 | 33.45 | -2 | 1,261 | -0.16% |
|
| 2022/08/09 | 9 | 32.98 | 6 | 33.21 | 32.55 | 3 | 1,222 | 0.25% |
|
| 2022/08/08 | 11 | 32.60 | 2 | 32.70 | 32.85 | 9 | 1,174 | 0.77% |
|
| 2022/08/05 | 3 | 32.00 | 3 | 32.15 | 32.10 | 0 | 1,149 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 7 | 30.40 | 30.50 | -7 | 1,198 | -0.58% |
|
| 2022/08/01 | 0 | 0.00 | 7 | 30.54 | 30.80 | -7 | 1,199 | -0.58% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 30.27 | 30.40 | -3 | 1,195 | -0.25% |
|
| 2022/07/28 | 3 | 29.73 | 2 | 29.65 | 29.70 | 1 | 1,199 | 0.08% |
|
| 2022/07/27 | 1 | 29.45 | 2 | 29.18 | 29.50 | -1 | 1,203 | -0.08% |
|
| 2022/07/26 | 0 | 0.00 | 0.1 | 28.95 | 29.00 | -0.1 | 1,216 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 29.30 | 29.45 | -3 | 1,305 | -0.23% |
|
| 2022/07/20 | 2 | 29.05 | 0 | 0.00 | 29.25 | 2 | 1,311 | 0.15% |
|
| 2022/07/19 | 1 | 28.80 | 3 | 28.80 | 28.95 | -2 | 1,307 | -0.15% |
|
| 2022/07/15 | 18 | 28.21 | 0 | 0.00 | 28.15 | 18 | 1,332 | 1.35% |
|
| 2022/07/14 | 4 | 28.28 | 0 | 0.00 | 28.45 | 4 | 1,348 | 0.30% |
|
| 2022/07/12 | 3.9 | 28.25 | 4 | 28.26 | 27.60 | -0.1 | 1,391 | -0.01% |
|
| 2022/07/08 | 7 | 32.10 | 9 | 33.33 | 33.95 | -2 | 1,297 | -0.15% |
|
| 2022/07/07 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 1,238 | 0.08% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 30.00 | 29.55 | -5 | 1,238 | -0.40% |
|
| 2022/07/05 | 5 | 30.55 | 4 | 30.45 | 30.55 | 1 | 1,261 | 0.08% |
|
| 2022/07/04 | 4 | 29.59 | 7 | 29.63 | 29.35 | -3 | 1,253 | -0.24% |
|
| 2022/07/01 | 6 | 29.45 | 1 | 29.75 | 29.45 | 5 | 1,251 | 0.40% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 31.45 | 31.95 | -1 | 1,222 | -0.08% |
|
| 2022/06/27 | 0.3 | 32.15 | 18 | 31.97 | 31.80 | -17.7 | 1,203 | -1.47% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 32.00 | 31.55 | -1 | 1,190 | -0.08% |
|
| 2022/06/22 | 1 | 30.90 | 0 | 0.00 | 31.45 | 1 | 1,157 | 0.09% |
|
| 2022/06/21 | 3 | 29.70 | 3 | 31.10 | 31.35 | 0 | 1,136 | 0.00% |
|
| 2022/06/20 | 4.1 | 30.52 | 1.6 | 30.13 | 29.15 | 2.5 | 1,104 | 0.22% |
|
| 2022/06/17 | 0.7 | 31.95 | 0 | 0.00 | 32.35 | 0.7 | 1,030 | 0.07% |
|
| 2022/06/16 | 1 | 33.04 | 13 | 32.23 | 30.80 | -12 | 984 | -1.22% |
|
| 2022/06/15 | 0 | 0.00 | 9 | 31.56 | 31.30 | -9 | 890 | -1.01% |
|
| 2022/06/14 | 1 | 30.50 | 0 | 0.00 | 30.25 | 1 | 829 | 0.12% |
|
| 2022/06/13 | 0 | 0.00 | 4 | 31.01 | 30.75 | -4 | 811 | -0.49% |
|
| 2022/06/08 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 770 | 0.13% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 29.60 | 30.15 | -1 | 760 | -0.13% |
|
| 2022/06/02 | 2 | 29.90 | 0 | 0.00 | 30.00 | 2 | 760 | 0.26% |
|
| 2022/06/01 | 1 | 29.10 | 0 | 0.00 | 29.40 | 1 | 748 | 0.13% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 745 | -0.13% |
|
| 2022/05/30 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 744 | 0.13% |
|
| 2022/05/12 | 0 | 0.00 | 25 | 27.56 | 27.10 | -25 | 694 | -3.60% |
|
| 2022/05/11 | 25 | 29.85 | 2 | 28.70 | 28.45 | 23 | 671 | 3.43% |
|
| 2022/05/10 | 2 | 31.70 | 23 | 30.59 | 31.50 | -21 | 605 | -3.47% |
|
| 2022/05/09 | 13 | 29.83 | 0 | 0.00 | 29.80 | 13 | 570 | 2.28% |
|
| 2022/05/06 | 5 | 29.96 | 0 | 0.00 | 30.20 | 5 | 560 | 0.89% |
|
| 2022/05/05 | 8 | 30.13 | 0 | 0.00 | 30.10 | 8 | 555 | 1.44% |
|
| 2022/05/04 | 4 | 29.80 | 0 | 0.00 | 30.00 | 4 | 542 | 0.74% |
|
| 2022/05/03 | 12 | 30.15 | 0 | 0.00 | 30.10 | 12 | 529 | 2.26% |
|
| 2022/04/29 | 0 | 0.00 | 5 | 31.77 | 31.25 | -5 | 513 | -0.97% |
|
| 2022/04/28 | 0 | 0.00 | 20 | 31.65 | 31.60 | -20 | 472 | -4.23% |
|
| 2022/04/27 | 4 | 30.10 | 2 | 30.75 | 30.55 | 2 | 425 | 0.47% |
|
| 2022/04/26 | 5 | 29.90 | 0 | 0.00 | 30.20 | 5 | 411 | 1.21% |
|
| 2022/04/25 | 10 | 29.53 | 0.3 | 29.50 | 29.50 | 9.7 | 401 | 2.43% |
|
| 2022/04/22 | 3 | 30.97 | 0 | 0.00 | 30.55 | 3 | 386 | 0.78% |
|
| 2022/04/21 | 2 | 31.90 | 0 | 0.00 | 31.20 | 2 | 373 | 0.54% |
|
| 2022/04/20 | 10 | 31.55 | 5 | 31.70 | 31.50 | 5 | 346 | 1.44% |
|
| 2022/04/19 | 32 | 31.91 | 15 | 31.49 | 31.60 | 17 | 319 | 5.32% |
|
| 2022/04/18 | 5 | 30.00 | 5 | 29.80 | 30.30 | 0 | 239 | 0.00% |
|
| 2022/04/15 | 31 | 29.65 | 10 | 29.62 | 30.00 | 21 | 229 | 9.17% |
|
| 2022/04/14 | 15 | 30.30 | 5 | 30.20 | 30.00 | 10 | 222 | 4.49% |
|
| 2022/04/13 | 40 | 30.13 | 0 | 0.00 | 30.10 | 40 | 205 | 19.50% |
|
| 2022/04/12 | 33 | 29.62 | 0 | 0.00 | 29.30 | 33 | 189 | 17.43% |
|
| 2022/04/11 | 8 | 29.36 | 1 | 29.55 | 29.60 | 7 | 176 | 3.96% |
|
| 2022/04/01 | 0 | 0.00 | 7 | 27.95 | 27.95 | -7 | 140 | -4.98% |
|
| 2022/03/30 | 4 | 27.73 | 0 | 0.00 | 27.70 | 4 | 140 | 2.86% |
|
| 2022/03/29 | 2 | 27.73 | 0 | 0.00 | 27.70 | 2 | 141 | 1.41% |
|
| 2022/03/25 | 6 | 27.76 | 0 | 0.00 | 27.75 | 6 | 149 | 4.02% |
|
| 2022/03/07 | 0.3 | 26.15 | 0 | 0.00 | 26.30 | 0.3 | 158 | 0.17% |
|
| 2022/03/01 | 1 | 26.70 | 0 | 0.00 | 26.75 | 1 | 168 | 0.59% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 26.65 | 26.65 | -3 | 185 | -1.62% |
|
| 2022/01/17 | 0 | 0.00 | 20 | 27.20 | 27.60 | -20 | 757 | -2.64% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 27.90 | 27.80 | -2 | 737 | -0.27% |
|
| 2021/12/30 | 1 | 27.85 | 1 | 27.90 | 27.80 | 0 | 734 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 27.15 | 27.15 | -2 | 701 | -0.29% |
|
| 2021/12/06 | 2 | 26.30 | 0 | 0.00 | 26.55 | 2 | 694 | 0.29% |
|
| 2021/11/26 | 10 | 26.80 | 0 | 0.00 | 26.65 | 10 | 680 | 1.47% |
|
| 2021/11/25 | 10 | 27.23 | 0 | 0.00 | 27.30 | 10 | 674 | 1.48% |
|
| 2021/11/22 | 1 | 27.65 | 2 | 27.75 | 27.60 | -1 | 669 | -0.15% |
|
| 2021/11/16 | 2 | 28.70 | 1 | 29.00 | 28.70 | 1 | 637 | 0.16% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 28.20 | 27.75 | -1 | 597 | -0.17% |
|
| 2021/11/10 | 1 | 27.45 | 2 | 27.50 | 27.65 | -1 | 585 | -0.17% |
|
| 2021/11/09 | 2 | 27.63 | 4 | 27.65 | 27.60 | -2 | 579 | -0.35% |
|
| 2021/11/05 | 4 | 28.65 | 2 | 28.75 | 28.80 | 2 | 558 | 0.36% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 27.75 | 27.80 | -3 | 530 | -0.57% |
|
| 2021/11/03 | 2 | 28.10 | 2 | 27.80 | 27.75 | 0 | 519 | 0.00% |
|
| 2021/11/02 | 7 | 27.74 | 3 | 27.47 | 27.40 | 4 | 502 | 0.80% |
|
| 2021/11/01 | 3 | 28.13 | 4 | 27.53 | 27.60 | -1 | 484 | -0.21% |
|
| 2021/10/29 | 8 | 29.01 | 10 | 28.00 | 28.20 | -2 | 445 | -0.45% |
|
| 2021/10/28 | 9 | 31.66 | 5 | 31.77 | 29.50 | 4 | 383 | 1.04% |
|
| 2021/10/27 | 1 | 30.50 | 2 | 30.50 | 30.50 | -1 | 172 | -0.58% |
|
| 2021/10/26 | 3 | 27.75 | 0 | 0.00 | 27.75 | 3 | 122 | 2.45% |
|
| 2021/10/25 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 84 | 1.19% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 24.95 | 24.85 | -1 | 89 | -1.12% |
|
| 2021/08/27 | 1 | 24.65 | 0 | 0.00 | 24.90 | 1 | 87 | 1.15% |
|
| 2021/07/29 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 93 | 1.07% |
|
| 2021/07/28 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 93 | 1.07% |
|
| 2021/07/09 | 0 | 0.00 | 30 | 25.79 | 25.85 | -30 | 126 | -23.79% |
|
| 2021/05/31 | 3 | 25.10 | 0 | 0.00 | 25.10 | 3 | 151 | 1.97% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 26.55 | 26.20 | -2 | 126 | -1.58% |
|
| 2021/04/26 | 0 | 0.00 | 14 | 26.15 | 26.10 | -14 | 122 | -11.41% |
|
| 2021/04/22 | 14 | 26.10 | 0 | 0.00 | 26.05 | 14 | 118 | 11.80% |
|
| 2021/03/22 | 2 | 25.80 | 0 | 0.00 | 25.70 | 2 | 90 | 2.20% |
|
| 2021/01/19 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 120 | 0.83% |
|
| 2021/01/15 | 1 | 25.35 | 28 | 25.20 | 25.25 | -27 | 119 | -22.63% |
|
| 2021/01/14 | 2 | 25.30 | 0 | 0.00 | 25.35 | 2 | 117 | 1.71% |
|
| 2021/01/12 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 113 | 0.88% |
|
| 2021/01/11 | 2 | 25.55 | 0 | 0.00 | 25.55 | 2 | 109 | 1.82% |
|
| 2020/12/22 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 101 | 0.99% |
|
| 2020/12/21 | 1 | 25.60 | 0 | 0.00 | 25.80 | 1 | 101 | 0.98% |
|
| 2020/12/18 | 2 | 25.60 | 0 | 0.00 | 25.65 | 2 | 101 | 1.98% |
|
| 2020/12/07 | 2 | 25.83 | 0 | 0.00 | 25.85 | 2 | 93 | 2.13% |
|
| 2020/12/04 | 2 | 25.88 | 0 | 0.00 | 25.85 | 2 | 92 | 2.17% |
|
| 2020/12/03 | 2 | 25.98 | 0 | 0.00 | 25.95 | 2 | 91 | 2.18% |
|
| 2020/12/02 | 2 | 26.20 | 0 | 0.00 | 26.15 | 2 | 91 | 2.20% |
|
| 2020/11/30 | 2 | 26.60 | 2 | 28.00 | 26.80 | 0 | 88 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 53 | -1.88% |
|
| 2020/09/25 | 0 | 0.00 | 15 | 25.23 | 25.15 | -15 | 98 | -15.21% |
|
| 2020/08/31 | 5 | 25.75 | 0 | 0.00 | 25.80 | 5 | 110 | 4.51% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 92 | -1.08% |
|
| 2020/07/10 | 5 | 28.10 | 0 | 0.00 | 27.95 | 5 | 107 | 4.66% |
|
| 2020/07/03 | 5 | 28.20 | 0 | 0.00 | 28.25 | 5 | 106 | 4.68% |
|
| 2020/07/02 | 5 | 28.05 | 0 | 0.00 | 28.10 | 5 | 105 | 4.73% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 27.70 | 27.80 | -1 | 139 | -0.71% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 142 | -0.70% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 27.35 | 27.45 | -1 | 140 | -0.71% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 141 | -0.71% |
|
| 2020/04/21 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 138 | 0.72% |
|
| 2020/04/09 | 1 | 25.85 | 0 | 0.00 | 25.75 | 1 | 128 | 0.78% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 88 | -1.12% |
|
| 2020/03/03 | 0.1 | 27.45 | 0 | 0.00 | 27.35 | 0.1 | 84 | 0.06% |
|
| 2020/02/19 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 81 | 1.22% |
|
| 2020/01/30 | 0 | 0.00 | 10 | 27.40 | 27.35 | -10 | 74 | -13.51% |
|
| 2020/01/17 | 3 | 28.05 | 1 | 28.00 | 28.10 | 2 | 68 | 2.91% |
|
| 2020/01/10 | 0 | 0.00 | 0.1 | 27.95 | 27.95 | -0.1 | 69 | -0.14% |
|
| 2019/12/16 | 0 | 0.00 | 5 | 27.90 | 28.00 | -5 | 59 | -8.41% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 88 | -1.12% |
|
| 2019/10/01 | 1 | 27.65 | 0 | 0.00 | 27.70 | 1 | 99 | 1.00% |
|
| 2019/09/10 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 100 | 0.99% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 68 | -1.46% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 67 | -1.47% |
|
| 2019/07/11 | 10 | 29.10 | 0 | 0.00 | 29.15 | 10 | 71 | 14.06% |
|
| 2019/07/10 | 10 | 28.74 | 0 | 0.00 | 28.80 | 10 | 68 | 14.55% |
|
| 2019/06/12 | 4 | 28.00 | 0 | 0.00 | 27.95 | 4 | 82 | 4.84% |
|
| 2019/04/08 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 65 | 1.53% |
|
| 2019/04/02 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 63 | 1.57% |
|
| 2019/03/06 | 3 | 29.00 | 0 | 0.00 | 29.00 | 3 | 49 | 6.02% |
|
| 2019/02/27 | 19 | 28.68 | 0 | 0.00 | 28.65 | 19 | 47 | 40.01% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 28.00 | 28.20 | -1 | 43 | -2.31% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 42 | -2.34% |
|
| 2019/02/11 | 11 | 28.12 | 0 | 0.00 | 28.10 | 11 | 42 | 25.80% |
|
| 2018/11/27 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 78 | 1.28% |
|
| 2018/11/16 | 3 | 26.90 | 0 | 0.00 | 26.90 | 3 | 94 | 3.17% |
|
| 2018/11/09 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 100 | 1.00% |
|
| 2018/10/15 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 132 | 0.76% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 162 | -0.62% |
|
| 2018/09/14 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 157 | 0.63% |
|
| 2018/09/07 | 1 | 28.20 | 0 | 0.00 | 28.05 | 1 | 154 | 0.65% |
|
| 2018/08/27 | 5 | 28.20 | 1 | 28.20 | 28.25 | 4 | 159 | 2.50% |
|
| 2018/08/24 | 1 | 29.70 | 1 | 29.90 | 29.85 | 0 | 154 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 30.30 | 30.35 | -1 | 133 | -0.75% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 30.25 | 30.20 | -1 | 135 | -0.74% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 29.75 | 29.80 | -1 | 111 | -0.90% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 29.55 | 29.50 | -1 | 108 | -0.92% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 28.70 | 28.80 | -2 | 77 | -2.58% |
|
| 2018/03/07 | 0 | 0.00 | 9 | 28.50 | 28.50 | -9 | 79 | -11.26% |
|
| 2018/03/01 | 0 | 0.00 | 6 | 28.30 | 28.35 | -6 | 80 | -7.41% |
|
| 2018/02/12 | 0 | 0.00 | 5 | 27.85 | 27.90 | -5 | 82 | -6.04% |
|
| 2018/01/18 | 1 | 29.00 | 4 | 28.93 | 28.95 | -3 | 79 | -3.76% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 29.25 | 29.15 | -1 | 82 | -1.22% |
|