光鼎 (6226)-中國信託-高雄券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.96
漲跌
▼0.14
漲幅
-1.39%
成交量
158張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	7	9.92	9.86	-7	610	-1.15%
2024/04/17	2	9.98	0	0.00	10.10	2	670	0.30%
2024/04/16	5	9.81	0	0.00	9.70	5	671	0.74%
2024/03/29	1	10.40	0	0.00	10.35	1	653	0.15%
2024/03/22	2	10.35	3	10.40	10.45	-1	644	-0.16%
2024/03/07	2	11.00	0	0.00	10.90	2	632	0.32%
2024/02/27	5	11.96	0	0.00	11.90	5	594	0.84%
2024/02/26	0	0.00	2	11.60	12.30	-2	556	-0.36%
2024/02/19	0	11.00	0	0.00	11.45	0	432	0.00%
2024/01/26	0	0.00	3	11.10	10.95	-3	414	-0.72%
2024/01/25	3	11.30	5	11.40	11.25	-2	409	-0.49%
2024/01/24	0	0.00	1	10.95	10.95	-1	386	-0.26%
2024/01/17	3	10.85	0	0.00	10.85	3	377	0.80%
2024/01/15	3	10.83	6	10.75	11.15	-3	368	-0.81%
2024/01/12	8	11.16	0	0.00	11.00	8	362	2.21%
2024/01/11	1	11.15	0	0.00	11.60	1	347	0.29%
2024/01/04	0	0.00	3	10.60	10.55	-3	289	-1.03%
2023/12/28	0	0.00	3	10.20	10.25	-3	273	-1.10%
2023/12/22	5	10.35	0	0.00	10.35	5	269	1.85%
2023/12/11	0	0.00	1	10.20	10.25	-1	255	-0.39%
2023/12/07	1	10.15	0	0.00	10.10	1	251	0.40%
2023/11/07	0	0.00	1	10.85	10.85	-1	213	-0.47%
2023/11/06	0	0.00	3	10.65	10.80	-3	215	-1.39%
2023/11/03	3	10.50	0	0.00	10.50	3	210	1.42%
2023/10/31	1	10.25	0	0.00	10.25	1	209	0.48%
2023/10/19	6	10.00	0	0.00	10.05	6	216	2.77%
2023/10/05	10	9.96	0	0.00	10.00	10	257	3.88%
2023/09/22	10	9.91	0	0.00	9.91	10	312	3.20%
2023/09/12	3	9.92	0	0.00	9.95	3	358	0.84%
2023/09/11	1	10.00	0	0.00	10.00	1	359	0.28%
2023/07/24	0	0.00	8	10.60	10.65	-8	586	-1.36%
2023/07/17	0	0.00	2	11.05	11.10	-2	614	-0.33%
2023/07/05	0	0.00	2	11.65	11.60	-2	621	-0.32%
2023/06/20	0	0.00	1	11.80	11.75	-1	1,016	-0.10%
2023/06/02	0	0.00	10	12.30	12.15	-10	998	-1.00%
2023/05/29	0	0.00	1	12.05	12.00	-1	974	-0.10%
2023/05/15	0	0.00	1	11.30	11.20	-1	940	-0.11%
2023/05/12	1	11.30	0	0.00	11.40	1	941	0.11%
2023/05/10	0	0.00	1	11.60	11.45	-1	932	-0.11%
2023/05/09	1	12.10	0	0.00	11.50	1	929	0.11%
2023/05/03	0	0.00	1	12.45	12.40	-1	945	-0.11%
2023/05/02	0	0.00	2	12.35	12.60	-2	948	-0.21%
2023/04/26	1	11.95	1	12.10	12.00	0	934	0.00%
2023/04/25	1	11.85	0	0.00	11.80	1	930	0.11%
2023/04/10	0	0.00	1	12.25	12.30	-1	834	-0.12%
2023/04/06	1	12.35	0	0.00	12.40	1	817	0.12%
2023/03/31	0	0.00	1	12.65	12.60	-1	813	-0.12%
2023/03/27	14	13.30	3	13.28	12.70	11	695	1.58%
2023/02/23	1	11.75	0	0.00	11.75	1	695	0.14%
2023/02/15	0	0.00	5	11.45	11.30	-5	665	-0.75%
2023/02/13	5	11.25	0	0.00	11.35	5	670	0.75%
2023/02/10	0	0.00	45	11.15	11.05	-45	671	-6.70%
2023/02/09	2	11.40	0	0.00	11.35	2	671	0.30%
2023/02/08	12	11.48	3	11.48	11.45	9	674	1.33%
2023/02/03	1	11.25	0	0.00	11.35	1	648	0.15%
2023/02/01	1	10.55	0	0.00	10.55	1	607	0.16%
2023/01/12	1	10.15	0	0.00	10.15	1	618	0.16%
2022/12/27	1	10.60	1	10.55	10.60	0	674	0.00%
2022/12/08	0	0.00	0	11.30	11.30	0	862	0.00%
2022/12/06	1	11.45	0	0.00	11.45	1	855	0.12%
2022/12/02	0	0.00	1	11.60	11.55	-1	859	-0.12%
2022/11/30	1	11.50	0	0.00	11.40	1	855	0.12%
2022/11/29	49	11.81	25	11.65	11.45	24	845	2.84%
2022/11/28	31	11.79	31	11.82	11.80	0	721	0.00%
2022/11/09	2	10.40	0	0.00	10.40	2	765	0.26%
2022/11/08	0	0.00	0.1	10.50	10.35	-0.1	777	-0.01%
2022/11/07	2	10.50	0	0.00	10.50	2	792	0.25%
2022/10/12	0	0.00	1	10.10	10.20	-1	2,944	-0.03%
2022/09/28	1	10.30	2	10.00	10.00	-1	3,424	-0.03%
2022/09/19	0	0.00	3	11.50	11.40	-3	4,415	-0.07%
2022/09/13	0	0.00	1	12.00	11.95	-1	5,881	-0.02%
2022/09/06	1	11.90	0	0.00	11.70	1	7,610	0.01%
2022/09/05	1	11.90	0	0.00	11.85	1	7,656	0.01%
2022/09/02	3	12.18	2	12.28	12.25	1	7,657	0.01%
2022/08/30	1	12.40	0	0.00	12.45	1	7,695	0.01%
2022/08/26	1	12.95	0	0.00	12.90	1	7,686	0.01%
2022/08/25	1	12.80	0	0.00	12.80	1	7,692	0.01%
2022/08/24	1	12.85	0	0.00	12.85	1	7,704	0.01%
2022/08/23	0	0.00	1	12.90	12.90	-1	7,740	-0.01%
2022/08/22	2	13.30	0	0.00	13.10	2	8,087	0.02%
2022/08/18	1	12.90	4	13.10	13.00	-3	8,213	-0.04%
2022/08/17	2	12.90	0	0.00	12.85	2	8,510	0.02%
2022/08/16	5	12.96	0	0.00	12.95	5	8,732	0.06%
2022/08/15	1	13.10	0	0.00	13.00	1	8,807	0.01%
2022/08/10	2	13.15	8	12.96	13.20	-6	8,782	-0.07%
2022/08/09	0	0.00	5	13.20	13.10	-5	8,781	-0.06%
2022/08/08	6	13.55	5	13.80	13.80	1	8,789	0.01%
2022/08/05	0	0.00	1	13.40	13.70	-1	8,800	-0.01%
2022/08/04	0	0.00	7	13.10	13.00	-7	8,773	-0.08%
2022/08/03	2	13.13	2	13.43	13.10	0	8,756	0.00%
2022/08/01	4	13.74	11	13.86	13.60	-7	8,732	-0.08%
2022/07/29	2	13.75	15	13.82	13.70	-13	8,689	-0.15%
2022/07/28	26	13.63	8	13.49	13.45	18	8,649	0.21%
2022/07/27	0	0.00	2	13.30	13.40	-2	8,607	-0.02%
2022/07/25	3	13.02	2	12.95	13.10	1	8,604	0.01%
2022/07/22	16	13.15	20	12.84	12.90	-4	8,582	-0.05%
2022/07/21	38	13.99	25	13.82	13.40	13	8,481	0.15%
2022/07/20	22	13.79	10	13.72	14.00	12	7,485	0.16%
2022/07/19	1	13.15	3	13.28	13.35	-2	6,962	-0.03%
2022/07/18	7	13.34	2	13.30	13.15	5	6,936	0.07%
2022/07/14	1	12.30	1	12.65	12.80	0	6,833	0.00%
2022/07/13	3	12.48	5	12.69	12.50	-2	6,807	-0.03%
2022/07/11	5	12.46	3	12.67	12.60	2	6,727	0.03%
2022/07/08	15	12.08	15	12.33	12.35	0	6,608	0.00%
2022/07/06	0	0.00	1	11.20	10.85	-1	6,527	-0.02%
2022/07/05	0	0.00	2	11.60	11.55	-2	6,497	-0.03%
2022/07/01	8	12.25	8	11.80	11.75	0	6,446	0.00%
2022/06/30	11	12.66	12	12.63	12.60	-1	6,402	-0.02%
2022/06/29	34	12.61	20	12.95	12.85	14	6,348	0.22%
2022/06/28	0	0.00	3	11.95	12.45	-3	5,559	-0.05%
2022/06/27	0	0.00	2	12.05	12.10	-2	5,508	-0.04%
2022/06/24	4	11.96	4	11.95	11.85	0	5,486	0.00%
2022/06/23	5	12.63	22	12.70	12.15	-17	5,416	-0.31%
2022/06/22	34	14.26	17	13.88	13.35	17	5,219	0.33%
2022/06/21	169	14.36	164	14.09	14.15	5	4,580	0.11%	大買/大賣/
2022/06/20	161	13.89	150	14.07	13.95	11	3,930	0.28%	大買/大賣/
2022/06/17	1	13.35	19	13.15	13.40	-18	3,370	-0.53%
2022/06/16	17	13.54	8	13.49	13.00	9	2,756	0.33%
2022/06/15	1	12.55	1	12.50	12.85	0	2,234	0.00%
2022/06/14	7	12.70	5	13.55	12.55	2	2,211	0.09%
2022/06/13	0	0.00	2	12.80	13.00	-2	2,158	-0.09%
2022/06/10	2	13.15	0	0.00	13.15	2	2,155	0.09%
2022/06/08	0	0.00	1	13.10	13.05	-1	2,131	-0.05%
2022/06/06	1	12.75	1	12.85	12.85	0	2,116	0.00%
2022/06/02	0	0.00	15	12.73	12.75	-15	2,121	-0.71%
2022/05/30	11	13.47	3	13.53	13.50	8	2,060	0.39%
2022/05/27	10	13.45	0	0.00	13.10	10	1,713	0.58%
2022/05/26	2	13.25	2	13.13	13.30	0	1,672	0.00%
2022/05/25	4	12.78	4	13.15	13.20	0	1,553	0.00%
2022/05/24	5	12.72	2	12.95	12.70	3	1,261	0.24%
2022/05/23	1	12.65	1	12.75	12.55	0	1,026	0.00%
2022/05/16	1	11.90	0	0.00	11.75	1	1,032	0.10%
2022/05/13	0	0.00	1	11.65	11.65	-1	988	-0.10%
2022/05/12	1	10.90	0	0.00	10.60	1	962	0.10%
2022/04/27	1	11.60	0	0.00	11.50	1	998	0.10%
2022/04/21	2	13.10	0	0.00	13.20	2	1,054	0.19%
2022/04/18	1	12.50	0	0.00	12.40	1	1,138	0.09%
2022/04/12	2	13.00	0	0.00	12.70	2	1,347	0.15%
2022/04/06	5	13.50	5	13.35	13.30	0	2,333	0.00%
2022/03/28	0	0.00	6	12.95	13.25	-6	3,072	-0.20%
2022/03/25	6	13.20	0	0.00	13.25	6	3,126	0.19%
2022/03/23	0	0.00	2	13.35	13.35	-2	3,475	-0.06%
2022/03/15	2	12.30	0	0.00	12.20	2	5,092	0.04%
2022/03/10	0	0.00	1	12.95	12.85	-1	5,974	-0.02%
2022/03/07	1	12.95	0	0.00	12.85	1	6,301	0.02%
2022/03/04	0	0.00	5	13.54	13.50	-5	6,385	-0.08%
2022/02/24	1	13.40	0	0.00	13.30	1	7,007	0.01%
2022/02/23	1	13.80	0	0.00	13.85	1	7,050	0.01%
2022/02/22	0	0.00	1	13.90	13.80	-1	7,117	-0.01%
2022/02/18	2	14.30	0	0.00	14.25	2	7,291	0.03%
2022/02/15	4	13.78	0	0.00	13.75	4	7,600	0.05%
2022/01/24	2	13.50	0	0.00	13.85	2	10,217	0.02%
2022/01/21	0	0.00	5	14.05	14.00	-5	10,238	-0.05%
2022/01/19	1	14.50	5	14.50	14.45	-4	10,365	-0.04%
2022/01/18	0	0.00	1	14.90	14.75	-1	10,399	-0.01%
2022/01/17	2	14.70	0	0.00	14.75	2	10,414	0.02%
2022/01/14	0	0.00	4	14.25	14.35	-4	10,425	-0.04%
2022/01/13	1	15.40	0	0.00	15.30	1	10,415	0.01%
2022/01/11	1	15.50	1	15.30	15.25	0	10,753	0.00%
2022/01/10	0	0.00	5	16.15	15.70	-5	10,739	-0.05%
2022/01/07	1	15.80	5	15.95	15.90	-4	10,720	-0.04%
2022/01/04	23	16.82	16	16.48	16.45	7	10,623	0.07%
2021/12/30	0	0.00	3	16.67	16.50	-3	10,355	-0.03%
2021/12/29	15	17.27	12	17.30	16.85	3	10,290	0.03%
2021/12/28	1	16.65	2	16.60	16.95	-1	9,763	-0.01%
2021/12/27	17	16.71	9	16.83	16.25	8	9,630	0.08%
2021/12/24	0	0.00	3	16.25	16.45	-3	9,264	-0.03%
2021/12/23	1	16.20	0	0.00	16.05	1	9,221	0.01%
2021/12/22	1	16.10	0	0.00	15.90	1	9,141	0.01%
2021/12/21	1	16.15	0	0.00	16.10	1	9,131	0.01%
2021/12/20	0	0.00	4	16.46	16.10	-4	9,093	-0.04%
2021/12/17	5	15.90	0	0.00	15.85	5	8,826	0.06%
2021/12/16	10	16.60	0	0.00	16.40	10	8,816	0.11%
2021/12/15	23	16.79	13	16.69	16.65	10	8,764	0.11%
2021/12/14	4	16.29	10	16.47	16.30	-6	8,572	-0.07%
2021/12/13	3	16.13	13	16.17	16.30	-10	8,117	-0.12%
2021/12/10	22	16.64	15	16.68	16.00	7	7,926	0.09%
2021/12/08	1	16.35	8	16.34	16.40	-7	7,324	-0.10%
2021/12/07	3	15.97	6	15.86	16.05	-3	7,066	-0.04%
2021/12/06	9	15.83	6	15.87	16.20	3	6,981	0.04%
2021/12/03	0	0.00	1	15.25	15.30	-1	6,634	-0.02%
2021/12/02	7	15.12	2	15.55	15.20	5	6,667	0.07%
2021/12/01	11	15.77	9.6	15.76	15.80	1.4	6,651	0.02%
2021/11/30	2	15.45	0	0.00	15.25	2	6,499	0.03%
2021/11/29	1	14.75	1	14.60	14.55	0	6,502	0.00%
2021/11/26	1	14.50	2	15.20	14.40	-1	6,668	-0.01%
2021/11/25	2	15.15	0	0.00	15.15	2	6,641	0.03%
2021/11/24	5	15.52	4	15.50	15.55	1	6,639	0.02%
2021/11/23	0	0.00	1.5	14.68	15.00	-1.5	6,398	-0.02%
2021/11/22	1	14.70	0.5	14.75	14.75	0.5	6,463	0.01%
2021/11/19	1.4	14.80	0	0.00	14.65	1.4	6,691	0.02%
2021/11/18	2	15.25	0	0.00	15.15	2	6,711	0.03%
2021/11/17	0.5	15.40	1.1	15.25	15.35	-0.6	6,697	-0.01%
2021/11/16	0	0.00	3	15.35	15.50	-3	6,665	-0.05%
2021/11/15	3.5	15.06	0	0.00	15.05	3.5	6,577	0.05%
2021/11/12	1	15.30	0	0.00	14.95	1	6,565	0.02%
2021/11/11	3	15.63	5	15.54	15.30	-2	6,662	-0.03%
2021/11/10	1	15.15	1	15.20	15.25	0	6,729	0.00%
2021/11/09	3	15.40	9.1	15.18	15.15	-6.1	7,031	-0.09%
2021/11/08	7	15.21	20	15.25	14.90	-13	7,239	-0.18%
2021/11/05	147.4	17.24	165	16.33	15.95	-17.6	7,312	-0.24%	大買/大賣/
2021/11/04	44	16.04	83	16.15	16.65	-39	6,535	-0.60%
2021/11/03	10	15.02	105	15.01	15.15	-95	6,129	-1.55%	大賣/
2021/11/02	47	14.12	31	14.41	13.80	16	5,874	0.27%
2021/11/01	5	14.12	6	13.93	14.10	-1	5,876	-0.02%
2021/10/29	36	13.73	9	13.81	13.80	27	5,899	0.46%
2021/10/28	18	13.98	45	13.96	13.90	-27	5,941	-0.45%
2021/10/27	1	13.50	1	13.50	13.50	0	5,997	0.00%
2021/10/26	4	13.35	4	13.54	13.20	0	6,155	0.00%
2021/10/25	12	13.25	1	13.30	13.30	11	6,230	0.18%
2021/10/22	25	13.50	0	0.00	13.55	25	6,301	0.40%
2021/10/21	3	13.93	2	13.58	13.55	1	6,411	0.02%
2021/10/20	7	13.95	1	13.85	14.05	6	7,193	0.08%
2021/10/19	1	14.05	8	14.23	14.30	-7	7,147	-0.10%
2021/10/18	0	0.00	2	13.10	13.00	-2	7,056	-0.03%
2021/10/12	1	13.15	1	13.25	13.30	0	7,807	0.00%
2021/10/08	3	13.30	0	0.00	13.25	3	7,842	0.04%
2021/10/07	0	0.00	30	13.60	13.60	-30	7,998	-0.38%
2021/10/06	1	13.00	1	13.05	12.90	0	8,119	0.00%
2021/10/05	1	13.00	6.5	12.21	13.10	-5.5	8,106	-0.07%
2021/10/04	0	0.00	4	12.63	12.50	-4	8,072	-0.05%
2021/10/01	6	12.89	2	12.80	12.60	4	8,032	0.05%
2021/09/30	5	13.30	0	0.00	13.40	5	8,005	0.06%
2021/09/28	1	13.40	0	0.00	13.35	1	7,981	0.01%
2021/09/27	0	0.00	5	13.76	13.90	-5	7,962	-0.06%
2021/09/24	3	13.50	2	13.55	13.50	1	7,948	0.01%
2021/09/23	2	13.63	0	0.00	13.35	2	7,932	0.03%
2021/09/22	9	13.32	12	13.43	13.20	-3	7,879	-0.04%
2021/09/17	0	0.00	1	14.10	14.05	-1	7,835	-0.01%
2021/09/15	7	14.05	0	0.00	14.05	7	7,865	0.09%
2021/09/14	7	14.10	1	14.30	14.15	6	7,848	0.08%
2021/09/13	3	14.23	2	14.43	14.20	1	7,824	0.01%
2021/09/10	2	14.40	4	14.70	14.55	-2	7,812	-0.03%
2021/09/09	7	14.58	2	14.28	14.35	5	7,777	0.06%
2021/09/08	5	14.31	1	14.10	14.00	4	7,661	0.05%
2021/09/07	4	14.55	1	14.50	14.50	3	7,622	0.04%
2021/09/06	3.2	15.23	9	15.72	14.80	-5.8	7,552	-0.08%
2021/09/03	1	15.55	12	15.62	15.85	-11	7,472	-0.15%
2021/09/02	25	15.76	0	0.00	15.50	25	7,396	0.34%
2021/09/01	38	15.93	8	15.81	15.80	30	7,305	0.41%
2021/08/31	4	15.05	2	15.10	15.15	2	7,093	0.03%
2021/08/30	5	14.72	0	0.00	14.95	5	7,050	0.07%
2021/08/27	10	15.05	10	14.93	14.80	0	6,998	0.00%
2021/08/26	7	15.02	5	14.94	14.95	2	6,909	0.03%
2021/08/25	0	0.00	10	15.24	15.45	-10	6,738	-0.15%
2021/08/24	8	14.56	1	14.15	14.05	7	6,457	0.11%
2021/08/23	0	0.00	1	14.70	14.50	-1	6,372	-0.02%
2021/08/20	1	14.15	8	13.89	13.90	-7	6,322	-0.11%
2021/08/19	3	14.03	0	0.00	13.90	3	6,246	0.05%
2021/08/18	11	14.85	29	14.95	14.90	-18	6,134	-0.29%
2021/08/17	4	14.50	11	15.08	14.45	-7	5,999	-0.12%
2021/08/16	4	14.81	2	15.28	15.15	2	5,853	0.03%
2021/08/13	6	15.68	5	15.86	15.25	1	5,677	0.02%
2021/08/12	10	15.47	11	15.22	15.95	-1	5,299	-0.02%
2021/08/11	19	15.21	8	16.03	14.80	11	4,976	0.22%
2021/08/10	18	16.94	39	16.71	16.40	-21	4,698	-0.45%
2021/08/09	20	17.60	19	18.19	17.55	1	4,418	0.02%
2021/08/06	12	19.56	3	20.00	19.50	9	4,230	0.21%
2021/08/05	3	19.97	4	19.68	19.80	-1	4,167	-0.02%
2021/08/04	25	19.58	7	19.49	19.60	18	4,096	0.44%
2021/08/03	7	19.02	14	19.03	18.90	-7	4,008	-0.17%
2021/08/02	7	18.49	4	18.85	18.90	3	3,942	0.08%
2021/07/30	21	18.55	32	18.56	19.25	-11	3,802	-0.29%
2021/07/29	20	17.24	4	17.20	17.60	16	3,609	0.44%
2021/07/28	12	16.31	1	16.15	16.00	11	3,515	0.31%
2021/07/27	10	17.30	23	17.05	17.05	-13	3,457	-0.38%
2021/07/26	115	16.88	70	16.58	17.05	45	3,368	1.34%	大買/
2021/07/23	35	17.00	51	17.00	17.05	-16	2,560	-0.62%
2021/07/22	1	15.50	5	15.50	15.50	-4	2,385	-0.17%
2021/07/21	18	14.03	0	0.00	14.10	18	2,442	0.74%
2021/07/20	75	12.48	23	12.50	12.85	52	2,331	2.23%
2021/07/19	3	11.57	1	11.40	11.70	2	1,873	0.11%
2021/07/16	12	10.62	2	10.70	10.65	10	1,768	0.57%
2021/07/15	3	10.40	0	0.00	10.55	3	1,784	0.17%
2021/07/14	5	10.58	10	10.16	10.10	-5	1,805	-0.28%
2021/07/13	13	10.49	1	10.55	10.55	12	1,692	0.71%
2021/07/09	0	0.00	1	9.58	9.52	-1	1,535	-0.07%
2021/07/08	1	9.36	0	0.00	9.39	1	1,585	0.06%
2021/07/07	1	9.21	0	0.00	9.14	1	1,642	0.06%
2021/06/29	0	0.00	11	9.43	9.26	-11	2,110	-0.52%
2021/06/25	11	9.77	0	0.00	9.43	11	2,186	0.50%
2021/06/24	5	9.26	5	9.55	9.50	0	2,183	0.00%
2021/06/11	0	0.00	8	9.02	9.04	-8	2,487	-0.32%
2021/06/04	0	0.00	2	9.12	9.10	-2	2,585	-0.08%
2021/06/02	1	9.28	1	9.17	9.14	0	2,714	0.00%
2021/06/01	2	9.40	4	9.33	9.43	-2	2,712	-0.07%
2021/05/28	2	9.27	0	0.00	9.29	2	2,884	0.07%
2021/05/25	1	9.14	2	9.08	9.03	-1	2,931	-0.03%
2021/05/12	0	0.00	1	8.45	8.23	-1	2,956	-0.03%
2021/05/06	4	9.91	0	0.00	9.60	4	2,926	0.14%
2021/05/05	1	9.90	0	0.00	9.76	1	3,018	0.03%
2021/05/04	0	0.00	5	9.82	9.40	-5	3,029	-0.17%
2021/05/03	1	10.05	6	10.30	10.05	-5	3,124	-0.16%
2021/04/29	5	11.00	18	10.79	10.70	-13	3,142	-0.41%
2021/04/28	18	11.05	13	10.97	10.90	5	3,132	0.16%
2021/04/27	10	11.25	1	11.10	11.20	9	3,159	0.28%
2021/04/26	11	11.15	1	11.15	11.00	10	3,127	0.32%
2021/04/23	1	10.80	0	0.00	10.90	1	3,143	0.03%
2021/04/22	20	11.33	26	11.28	10.80	-6	3,166	-0.19%
2021/04/21	0	0.00	11	11.30	11.30	-11	3,150	-0.35%
2021/04/20	47	11.26	40	11.16	11.45	7	3,156	0.22%
2021/04/19	10	10.80	0	0.00	11.00	10	3,165	0.32%
2021/04/15	10	10.85	10	10.85	10.85	0	3,135	0.00%
2021/04/14	14	11.23	14	11.15	10.75	0	3,171	0.00%
2021/04/13	6	11.10	13	11.20	11.00	-7	3,216	-0.22%
2021/04/12	10	11.20	41	11.01	10.95	-31	3,281	-0.94%
2021/04/09	1	11.20	3	11.10	11.05	-2	3,435	-0.06%
2021/04/08	6	11.30	14	11.18	11.30	-8	3,596	-0.22%
2021/04/07	1	11.05	0	0.00	11.05	1	3,521	0.03%
2021/04/06	0	0.00	1	10.20	10.60	-1	3,402	-0.03%
2021/03/31	10	10.50	10	10.25	10.20	0	3,368	0.00%
2021/03/29	0	0.00	1	10.30	10.30	-1	3,364	-0.03%
2021/03/26	0	0.00	15	10.42	10.30	-15	3,427	-0.44%
2021/03/24	12	10.68	0	0.00	10.70	12	3,961	0.30%
2021/03/23	1	10.70	0	0.00	10.55	1	4,037	0.02%
2021/03/22	0	0.00	6.2	10.61	10.65	-6.2	4,013	-0.16%
2021/03/19	12	10.74	9.6	10.58	10.45	2.4	4,002	0.06%
2021/03/18	5	10.61	1	10.70	10.55	4	3,906	0.10%
2021/03/16	0	0.00	1	10.50	10.40	-1	3,937	-0.03%
2021/03/15	3	10.50	1	10.50	10.55	2	3,995	0.05%
2021/03/12	4	10.50	0	0.00	10.50	4	4,262	0.09%
2021/03/11	1	10.35	0	0.00	10.30	1	4,467	0.02%
2021/03/10	0	0.00	1	10.25	10.25	-1	4,470	-0.02%
2021/03/09	9	10.17	0	0.00	10.15	9	4,493	0.20%
2021/03/05	0	0.00	50	10.15	10.10	-50	4,431	-1.13%
2021/03/03	10	10.60	1	10.50	10.20	9	4,428	0.20%
2021/02/25	0	0.00	1	10.15	10.15	-1	4,262	-0.02%
2021/02/22	2	10.20	1	10.30	10.25	1	4,187	0.02%
2021/02/19	1	10.05	0	0.00	10.20	1	4,184	0.02%
2021/02/18	1	9.99	0	0.00	10.00	1	4,169	0.02%
2021/02/01	0	0.00	13	9.81	9.68	-13	4,145	-0.31%
2021/01/28	0	0.00	1	10.30	10.10	-1	4,100	-0.02%
2021/01/27	4	10.20	0	0.00	10.20	4	4,090	0.10%
2021/01/26	0	0.00	1	10.05	10.00	-1	3,981	-0.03%
2021/01/25	5	10.40	3	10.50	10.40	2	3,942	0.05%
2021/01/22	1	10.10	9	9.82	9.80	-8	3,801	-0.21%
2021/01/21	0	0.00	1	10.00	10.10	-1	3,737	-0.03%
2021/01/20	14	10.25	10	10.15	10.10	4	3,717	0.11%
2021/01/19	1	10.50	2	10.15	10.15	-1	3,653	-0.03%
2021/01/18	0	0.00	3	10.08	10.05	-3	3,577	-0.08%
2021/01/15	0	0.00	3	10.67	10.35	-3	3,543	-0.08%
2021/01/14	1	10.95	1	10.90	10.95	0	3,506	0.00%
2021/01/13	3	10.95	0	0.00	10.75	3	3,445	0.09%
2021/01/12	3	11.05	0	0.00	10.75	3	3,382	0.09%
2021/01/06	37	10.93	33	10.55	10.55	4	3,182	0.13%
2021/01/05	12	11.82	5.5	11.53	11.50	6.5	3,076	0.21%
2021/01/04	18	11.52	2	11.58	11.85	16	2,946	0.54%
2020/12/31	12	11.10	1	11.10	10.85	11	2,716	0.40%
2020/12/29	0	0.00	1	10.20	10.15	-1	2,468	-0.04%
2020/12/28	1	10.40	12	10.41	10.20	-11	2,434	-0.45%
2020/12/25	2	10.43	1	10.40	10.35	1	2,369	0.04%
2020/12/24	3	10.53	1	10.45	10.45	2	2,340	0.09%
2020/12/23	0	0.00	1	10.55	10.55	-1	2,295	-0.04%
2020/12/22	0	0.00	10	10.60	10.55	-10	2,256	-0.44%
2020/12/21	17	10.85	10	10.90	10.80	7	2,165	0.32%
2020/12/18	6	10.59	8	11.00	11.00	-2	1,922	-0.10%
2020/12/17	5	9.92	65	9.99	10.00	-60	1,591	-3.77%
2020/12/15	0	0.00	13	9.41	9.36	-13	1,469	-0.88%
2020/12/14	0	0.00	2	9.51	9.57	-2	1,441	-0.14%
2020/12/11	13	9.74	8	9.53	9.57	5	1,413	0.35%
2020/12/09	0	0.00	10	9.12	9.03	-10	1,290	-0.77%
2020/12/08	71	9.81	0	0.00	9.35	71	1,219	5.82%
2020/12/07	2	9.13	16	9.05	9.38	-14	933	-1.50%
2020/12/02	10	8.56	0	0.00	8.60	10	651	1.54%
2020/12/01	2	8.29	0	0.00	8.35	2	601	0.33%
2020/11/30	0	0.00	2	8.25	8.24	-2	592	-0.34%
2020/11/13	2	7.93	0	0.00	7.95	2	518	0.39%
2020/11/10	2	7.99	0	0.00	7.99	2	488	0.41%
2020/10/23	4	8.25	2	8.22	8.25	2	487	0.41%
2020/10/21	2	7.95	0	0.00	8.18	2	493	0.41%
2020/09/25	2	7.88	0	0.00	7.61	2	827	0.24%
2020/09/24	1	7.93	0	0.00	7.83	1	828	0.12%
2020/09/22	0	0.00	1	8.24	8.13	-1	835	-0.12%
2020/09/18	3	8.41	3	8.30	8.28	0	847	0.00%
2020/09/17	1	8.14	0	0.00	8.11	1	845	0.12%
2020/09/10	3	8.28	1	8.28	8.19	2	1,285	0.16%
2020/09/09	10	8.32	0	0.00	8.31	10	1,282	0.78%
2020/09/04	2	8.03	0	0.00	8.12	2	1,275	0.16%
2020/08/25	2	7.66	0	0.00	7.66	2	1,293	0.15%
2020/08/20	2	7.50	0	0.00	7.46	2	1,419	0.14%
2020/08/03	0	0.00	1	7.92	7.88	-1	2,020	-0.05%
2020/07/28	3	7.75	0	0.00	7.44	3	2,115	0.14%
2020/07/21	1	8.74	1	8.73	8.69	0	2,252	0.00%
2020/07/20	4	8.51	0	0.00	8.67	4	2,351	0.17%
2020/07/17	3	8.81	0	0.00	8.58	3	2,468	0.12%
2020/07/10	0	0.00	1	8.62	8.66	-1	2,526	-0.04%
2020/07/07	1	9.10	0	0.00	8.86	1	2,566	0.04%
2020/06/30	4	8.28	0	0.00	8.29	4	2,502	0.16%
2020/06/23	0	0.00	2	8.52	8.51	-2	2,503	-0.08%
2020/06/22	1	8.70	0	0.00	8.59	1	2,509	0.04%
2020/06/19	4	9.33	33	8.95	9.06	-29	2,470	-1.17%
2020/06/18	0	0.00	1	8.65	8.65	-1	2,155	-0.05%
2020/06/17	3	8.06	0	0.00	8.04	3	2,107	0.14%
2020/06/11	2	8.10	0	0.00	8.08	2	2,140	0.09%
2020/06/08	1	8.18	1	8.17	8.21	0	2,192	0.00%
2020/06/04	1	8.14	0	0.00	8.14	1	2,185	0.05%
2020/05/28	20	8.55	20	8.37	8.01	0	2,173	0.00%
2020/05/27	5	8.50	7	8.45	8.45	-2	2,131	-0.09%
2020/05/21	5	8.43	0	0.00	8.48	5	2,023	0.25%
2020/05/19	0	0.00	10	8.05	8.31	-10	1,940	-0.52%
2020/05/15	15	8.13	0	0.00	8.12	15	1,867	0.80%
2020/05/14	5	8.32	0	0.00	8.34	5	1,846	0.27%
2020/05/13	14	8.60	0	0.00	8.32	14	1,834	0.76%
2020/05/11	20	9.11	5	9.19	8.98	15	1,740	0.86%
2020/05/07	0	0.00	3	8.40	8.33	-3	1,601	-0.19%
2020/05/04	0	0.00	10	8.39	8.46	-10	1,550	-0.64%
2020/04/24	0	0.00	10	8.19	8.29	-10	1,384	-0.72%
2020/04/23	4	8.00	0	0.00	8.00	4	1,335	0.30%
2020/04/20	0	0.00	1	7.40	7.47	-1	1,077	-0.09%
2020/04/10	2	7.72	0	0.00	7.44	2	975	0.21%
2020/04/09	1	7.40	0	0.00	7.44	1	924	0.11%
2020/02/10	0	0.00	1	7.28	7.38	-1	1,044	-0.10%
2019/12/23	2	7.88	0	0.00	7.90	2	1,042	0.19%
2019/12/02	3	8.23	0	0.00	8.19	3	926	0.32%
2019/11/27	0	0.00	3	8.37	8.33	-3	883	-0.34%
2019/11/21	4	8.34	0	0.00	8.30	4	810	0.49%
2019/11/20	3	8.33	0	0.00	8.49	3	780	0.38%
2019/11/18	10	8.62	0	0.00	8.37	10	750	1.33%
2019/11/11	0	0.00	6	8.50	8.48	-6	628	-0.95%
2019/11/08	6	8.92	0	0.00	8.90	6	602	1.00%
2019/10/28	0	0.00	2	8.39	8.39	-2	401	-0.50%
2019/10/14	10	7.87	0	0.00	7.87	10	303	3.29%
2019/04/23	1	8.00	0	0.00	8.01	1	729	0.14%
2019/04/17	0	0.00	2	8.23	8.13	-2	749	-0.27%
2019/04/08	0	0.00	0.3	8.36	8.43	-0.3	717	-0.04%
2019/03/26	0	8.69	0	0.00	8.65	0	692	0.00%
2019/02/14	1	8.95	0	0.00	8.78	1	861	0.12%
2019/01/21	10	8.98	10	8.92	8.95	0	763	0.00%
2019/01/09	0	0.00	6	8.65	8.58	-6	677	-0.89%
2018/12/13	0	0.00	1	9.35	9.25	-1	815	-0.12%
2018/12/04	0	0.00	1	9.29	9.40	-1	821	-0.12%
2018/12/03	1	9.40	0	0.00	9.23	1	806	0.12%
2018/11/13	0	0.00	10	8.93	8.98	-10	699	-1.43%
2018/11/09	0	0.00	3	8.64	8.51	-3	688	-0.44%
2018/11/08	2	8.87	0	0.00	8.75	2	690	0.29%
2018/11/06	0	0.00	2	8.67	8.53	-2	720	-0.28%
2018/11/02	2	8.53	0	0.00	8.65	2	717	0.28%
2018/11/01	1	8.57	0	0.00	8.46	1	723	0.14%
2018/10/31	0	0.00	4	8.41	8.50	-4	735	-0.54%
2018/10/29	0	0.00	2	8.17	8.15	-2	725	-0.28%
2018/10/08	0	0.00	2	9.11	9.24	-2	703	-0.28%
2018/10/04	10	9.30	0	0.00	9.35	10	697	1.43%
2018/09/10	1	9.00	0	0.00	8.70	1	2,343	0.04%
2018/08/20	0	0.00	1	9.30	9.30	-1	2,585	-0.04%
2018/08/09	0	0.00	1	9.97	9.90	-1	2,549	-0.04%
2018/08/08	1	10.10	0	0.00	9.91	1	2,544	0.04%
2018/08/07	0	0.00	1	9.87	9.98	-1	2,527	-0.04%
2018/08/03	0	0.00	1	9.78	9.75	-1	2,522	-0.04%
2018/07/31	0	0.00	12	9.89	10.05	-12	2,487	-0.48%
2018/07/30	0	0.00	9	9.76	9.65	-9	2,459	-0.37%
2018/07/27	2	9.76	0	0.00	9.86	2	2,448	0.08%
2018/07/26	1	9.76	8	9.79	9.75	-7	2,440	-0.29%
2018/07/25	5	9.66	6	9.65	9.64	-1	2,429	-0.04%
2018/07/24	3	9.45	0	0.00	9.59	3	2,427	0.12%
2018/07/23	0	0.00	3	9.45	9.42	-3	2,426	-0.12%
2018/07/20	10	9.61	0	0.00	9.43	10	2,430	0.41%
2018/07/18	3	9.80	0	0.00	9.80	3	2,412	0.12%
2018/07/17	10	9.83	0	0.00	9.82	10	2,402	0.42%
2018/07/16	2	9.84	0	0.00	9.80	2	2,373	0.08%
2018/07/10	2	9.55	0	0.00	9.55	2	2,318	0.09%
2018/07/06	3	9.05	1	9.28	9.20	2	2,298	0.09%
2018/07/05	0	0.00	2	9.95	9.50	-2	2,317	-0.09%
2018/07/04	1	9.66	0	0.00	9.86	1	2,292	0.04%
2018/07/03	0	0.00	1	9.75	9.61	-1	2,228	-0.04%
2018/07/02	2	9.80	8	9.79	9.72	-6	2,153	-0.28%
2018/06/29	5	10.25	9	10.17	10.10	-4	2,098	-0.19%
2018/06/28	9	10.44	1	10.10	10.05	8	2,037	0.39%
2018/06/27	5	10.85	5	10.80	10.55	0	1,949	0.00%
2018/06/26	2	11.35	0	0.00	11.00	2	1,796	0.11%
2018/06/25	48	11.76	88	11.90	12.00	-40	1,521	-2.63%
2018/06/22	45	10.94	0	0.00	10.95	45	1,130	3.98%
2018/06/19	2	10.15	0	0.00	9.94	2	870	0.23%
2018/06/04	0	0.00	2	9.41	9.40	-2	672	-0.30%
2018/06/01	2	9.99	2	9.70	9.60	0	658	0.00%
2018/05/29	0	0.00	1	9.14	9.10	-1	545	-0.18%
2018/05/07	0	0.00	8	9.46	9.44	-8	644	-1.24%
2018/05/03	1	9.19	0	0.00	9.19	1	655	0.15%
2018/05/02	0	0.00	11	9.20	9.19	-11	660	-1.66%
2018/04/26	0	0.00	4	9.16	8.99	-4	698	-0.57%
2018/04/24	0	0.00	19	9.15	9.15	-19	786	-2.42%
2018/04/23	0	0.00	2	9.40	9.30	-2	871	-0.23%
2018/04/19	0	0.00	1	9.44	9.47	-1	923	-0.11%
2018/04/11	85	9.77	40	9.82	9.73	45	1,179	3.82%
2018/04/03	0	9.45	0	0.00	9.50	0	1,220	0.00%
2018/03/29	2	9.45	0	0.00	9.46	2	1,275	0.16%
2018/03/16	0	0.00	1	10.40	10.30	-1	1,409	-0.07%
2018/03/02	0	0.00	5	9.76	9.76	-5	1,493	-0.33%
2018/02/21	5	9.41	0	0.00	9.40	5	1,841	0.27%
2018/02/06	0	0.00	1	10.00	9.90	-1	1,925	-0.05%
2018/02/02	0	0.00	2	10.50	10.60	-2	2,006	-0.10%
2018/01/31	0	0.00	2	10.55	10.45	-2	2,180	-0.09%
2018/01/30	0	0.00	1	10.45	10.50	-1	2,364	-0.04%
2018/01/26	1	10.60	0	0.00	10.65	1	2,564	0.04%
2018/01/23	0	0.00	10	10.80	10.55	-10	3,256	-0.31%
2018/01/22	0	0.00	2	10.80	10.75	-2	3,265	-0.06%
2018/01/18	8	11.30	1	11.30	11.15	7	3,313	0.21%
2018/01/16	0	0.00	1	10.80	10.80	-1	3,366	-0.03%
2018/01/12	0	0.00	1	10.85	10.95	-1	3,409	-0.03%
2018/01/11	0	0.00	2	10.80	10.65	-2	3,318	-0.06%
2018/01/10	2	10.70	0	0.00	10.45	2	3,250	0.06%
2018/01/05	0	0.00	2	10.60	10.45	-2	3,312	-0.06%
2018/01/04	0	0.00	5	10.51	10.70	-5	3,332	-0.15%
2018/01/03	0	0.00	10	10.40	10.25	-10	3,373	-0.30%