久元 (6261)-中國信託-高雄券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.7
漲跌
▲0.5
漲幅
+0.66%
成交量
303張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	76.00	0	0.00	75.20	2	575	0.35%
2024/05/07	1	74.60	2	75.00	75.20	-1	558	-0.18%
2024/04/30	0	0.00	1	74.60	74.80	-1	515	-0.19%
2024/04/25	2	73.55	0	0.00	73.60	2	510	0.39%
2024/04/24	1	74.20	0	73.20	73.90	1	513	0.19%
2024/04/22	1	71.80	0	0.00	71.50	1	514	0.19%
2024/04/15	0	0.00	2	73.45	73.40	-2	520	-0.38%
2024/04/11	0	0.00	3	74.80	75.00	-3	500	-0.60%
2024/04/09	0	0.00	1	74.60	74.40	-1	483	-0.21%
2024/04/08	1	73.90	0	0.00	74.40	1	476	0.21%
2024/04/03	0	0.00	1	74.30	74.50	-1	468	-0.21%
2024/04/02	1	73.70	0	0.00	73.90	1	458	0.22%
2024/03/29	0	0.00	1	71.90	72.20	-1	433	-0.23%
2024/03/27	0	0.00	12	71.83	72.50	-12	418	-2.86%
2024/03/25	0	0.00	4	70.20	70.20	-4	377	-1.06%
2024/03/22	0	0.00	1	70.50	69.80	-1	373	-0.27%
2024/03/21	0	0.00	1	70.50	70.20	-1	361	-0.28%
2024/03/20	0	0.00	7	70.30	69.60	-7	354	-1.98%
2024/03/19	0	0.00	2	69.20	69.80	-2	344	-0.58%
2024/03/18	2	69.15	6	69.40	69.50	-4	332	-1.20%
2024/03/15	0	0.00	9	66.94	67.00	-9	296	-3.03%
2024/03/14	0	0.00	5	64.70	64.60	-5	279	-1.79%
2024/03/13	0	0.00	4	64.75	64.80	-4	276	-1.44%
2024/03/12	0	0.00	12.4	63.88	63.90	-12.4	272	-4.55%
2024/03/11	0	0.00	11	63.22	63.40	-11	269	-4.08%
2024/03/05	0.2	62.99	0	0.00	63.00	0.2	263	0.08%
2024/03/01	0.1	62.50	0	0.00	62.20	0.1	260	0.04%
2024/02/27	1	62.30	0	0.00	62.10	1	258	0.39%
2024/02/23	0.1	63.40	0	0.00	62.60	0.1	261	0.04%
2024/02/15	1	62.50	0	0.00	62.60	1	256	0.39%
2024/01/31	1	64.30	0	0.00	64.70	1	225	0.44%
2024/01/23	0	0.00	5	64.90	65.10	-5	220	-2.26%
2024/01/17	0	0.00	1	64.90	64.00	-1	216	-0.46%
2024/01/11	0	0.00	1	65.20	65.50	-1	224	-0.45%
2024/01/10	1	65.10	0	0.00	64.70	1	214	0.47%
2024/01/05	0	0.00	1	62.60	62.30	-1	192	-0.52%
2023/12/29	1	62.60	0	0.00	62.50	1	192	0.52%
2023/12/28	0	0.00	1	63.00	62.90	-1	191	-0.52%
2023/12/21	1	62.00	0	0.00	62.00	1	188	0.53%
2023/12/11	4	61.48	0	0.00	62.70	4	174	2.29%
2023/12/08	0	0.00	8	60.14	60.20	-8	162	-4.94%
2023/11/27	1	60.10	0	0.00	59.50	1	168	0.59%
2023/11/23	1	60.70	0	0.00	60.20	1	174	0.57%
2023/11/20	1	59.60	0	0.00	59.60	1	196	0.51%
2023/11/16	5	59.10	0	0.00	59.30	5	207	2.41%
2023/11/14	8	57.70	0	0.00	57.70	8	211	3.78%
2023/11/13	0	0.00	0	58.10	57.80	0	214	-0.01%
2023/11/10	0	0.00	1	57.50	57.70	-1	218	-0.46%
2023/10/30	0	0.00	5	58.50	58.30	-5	260	-1.92%
2023/10/27	1	58.20	0	0.00	58.00	1	262	0.38%
2023/10/26	2	59.10	0	0.00	58.70	2	264	0.76%
2023/10/25	1	59.20	0	0.00	59.50	1	264	0.38%
2023/10/24	2	59.40	0	0.00	59.10	2	261	0.76%
2023/10/23	5	59.50	2	60.20	60.80	3	252	1.19%
2023/10/19	1	57.20	0	0.00	57.30	1	229	0.44%
2023/10/04	0	0.00	4	56.60	56.70	-4	240	-1.66%
2023/09/28	0	0.00	1	57.00	56.80	-1	247	-0.40%
2023/09/20	0	0.00	1	56.60	56.60	-1	257	-0.39%
2023/09/18	2	56.50	0	0.00	57.00	2	258	0.77%
2023/08/31	3	56.67	2	57.40	57.00	1	258	0.39%
2023/08/30	1	56.10	0	0.00	56.10	1	256	0.39%
2023/08/28	2	55.95	0	0.00	55.80	2	252	0.79%
2023/08/25	1	56.90	0	0.00	56.60	1	248	0.40%
2023/08/15	1	62.50	2	62.45	62.50	-1	203	-0.49%
2023/08/11	0	0.00	3	64.67	64.80	-3	191	-1.57%
2023/08/10	0	0.00	1	65.30	65.30	-1	185	-0.54%
2023/07/26	0	0.00	1	67.60	67.60	-1	162	-0.61%
2023/07/21	0	0.00	0.2	68.20	68.30	-0.2	159	-0.13%
2023/07/18	1	68.10	0	0.00	68.30	1	165	0.60%
2023/07/12	0	0.00	1	67.20	67.20	-1	165	-0.60%
2023/07/07	0	0.00	1	68.50	67.50	-1	168	-0.59%
2023/07/05	0	0.00	1	68.80	68.70	-1	166	-0.60%
2023/06/08	0	0.00	1	66.90	66.30	-1	199	-0.50%
2023/06/06	0	0.00	1	66.90	66.90	-1	209	-0.48%
2023/06/05	0	0.00	3	66.97	67.10	-3	211	-1.42%
2023/06/01	0	0.00	2	66.10	66.10	-2	216	-0.92%
2023/05/29	1	66.10	2	66.10	66.00	-1	222	-0.45%
2023/05/24	0	0.00	2	66.20	66.20	-2	225	-0.89%
2023/05/23	5	66.30	7	66.06	66.10	-2	228	-0.87%
2023/05/22	0	0.00	11	65.49	65.50	-11	230	-4.77%
2023/05/16	0	0.00	1	64.50	64.40	-1	228	-0.44%
2023/05/12	2	63.20	0	0.00	63.90	2	230	0.87%
2023/05/08	0	0.00	1	65.50	65.00	-1	228	-0.44%
2023/05/05	2	65.20	0	0.00	65.00	2	229	0.87%
2023/04/28	4	64.55	0	0.00	64.70	4	237	1.69%
2023/04/26	2	63.70	3	63.83	64.10	-1	236	-0.42%
2023/04/25	2	63.90	0	0.00	64.00	2	236	0.85%
2023/04/24	1	65.30	0	0.00	65.40	1	232	0.43%
2023/04/21	4	65.23	0	0.00	65.20	4	232	1.72%
2023/04/20	1	65.80	1	65.50	65.90	0	228	0.00%
2023/04/19	0	0.00	2	67.60	66.50	-2	226	-0.88%
2023/04/17	0	0.00	1	67.40	67.60	-1	222	-0.45%
2023/04/12	0	0.00	1	67.70	67.70	-1	216	-0.46%
2023/04/11	1	67.60	0	0.00	67.50	1	215	0.46%
2023/04/07	1	67.80	0	0.00	67.70	1	211	0.47%
2023/03/24	2	67.70	0	0.00	67.90	2	199	1.00%
2023/03/23	0	0.00	1	67.30	67.40	-1	195	-0.51%
2023/03/16	1	65.30	0	0.00	64.90	1	178	0.56%
2023/03/13	1	64.50	0	0.00	64.40	1	173	0.58%
2023/03/07	1	66.00	0	0.00	66.50	1	161	0.62%
2023/02/17	0	0.00	2	62.30	62.40	-2	152	-1.31%
2023/02/15	1	61.70	0	0.00	61.80	1	154	0.65%
2023/02/03	1	61.60	1	61.60	61.70	0	158	0.00%
2023/02/02	1	60.90	0	0.00	61.90	1	159	0.63%
2023/01/10	1	59.00	0	0.00	59.10	1	154	0.65%
2023/01/09	0	0.00	1	59.10	59.00	-1	155	-0.64%
2023/01/05	1	57.90	0	0.00	57.90	1	161	0.62%
2022/12/12	0	0.00	5	58.84	59.10	-5	196	-2.55%
2022/12/05	1	62.10	0	0.00	62.40	1	193	0.52%
2022/11/28	2	60.00	0	0.00	60.90	2	192	1.04%
2022/11/25	1	60.40	0	0.00	60.50	1	190	0.53%
2022/11/22	2	60.00	4	59.70	60.30	-2	194	-1.03%
2022/11/21	1	60.40	0	0.00	60.50	1	196	0.51%
2022/11/17	1	61.00	0	0.00	61.30	1	220	0.45%
2022/11/15	1	60.20	0	0.00	60.30	1	240	0.42%
2022/11/11	1	59.60	0	0.00	59.40	1	245	0.41%
2022/11/08	1	58.70	0	0.00	58.70	1	254	0.39%
2022/11/01	1	57.30	0	0.00	57.40	1	284	0.35%
2022/10/31	3	56.43	0	0.00	56.50	3	284	1.06%
2022/10/24	0	0.00	0.5	54.60	54.60	-0.5	288	-0.17%
2022/10/19	1	54.90	0	0.00	54.90	1	291	0.34%
2022/10/12	1	55.90	0	0.00	55.10	1	297	0.34%
2022/09/26	0	0.00	7	59.33	59.10	-7	309	-2.26%
2022/09/23	0	0.00	4	61.83	62.00	-4	312	-1.28%
2022/09/19	2	62.60	1	62.60	62.60	1	324	0.31%
2022/09/15	2	63.20	0	0.00	63.20	2	329	0.61%
2022/09/14	2	62.50	0	0.00	62.70	2	333	0.60%
2022/09/01	1	64.70	0	0.00	64.80	1	353	0.28%
2022/08/29	3	64.80	0	0.00	64.80	3	349	0.86%
2022/08/24	0	0.00	1	66.50	66.40	-1	342	-0.29%
2022/08/23	1	71.70	0	0.00	71.70	1	320	0.31%
2022/08/08	0	0.00	1	68.00	68.60	-1	249	-0.40%
2022/08/05	0	0.00	1	68.20	68.30	-1	251	-0.40%
2022/08/02	1	68.00	0	0.00	67.70	1	260	0.38%
2022/07/28	2	68.15	0	0.00	67.70	2	262	0.76%
2022/07/27	1	67.40	1	68.40	68.30	0	262	0.00%
2022/07/22	1	68.60	0	0.00	68.70	1	263	0.38%
2022/07/06	0	0.00	1	62.20	61.40	-1	262	-0.38%
2022/06/29	0	0.00	10	66.95	68.20	-10	256	-3.89%
2022/06/20	0.2	68.30	2	68.55	67.10	-1.8	266	-0.68%
2022/06/17	1	71.20	2	71.50	70.60	-1	254	-0.39%
2022/06/13	1	73.60	0	0.00	73.60	1	263	0.38%
2022/06/10	0	0.00	1	75.40	75.20	-1	269	-0.37%
2022/06/01	0	76.80	1	76.60	76.50	-1	390	-0.25%
2022/05/25	0	0.00	1	74.50	74.40	-1	429	-0.23%
2022/05/20	2	75.60	0	0.00	75.20	2	461	0.43%
2022/05/17	0	0.00	1	75.10	75.70	-1	472	-0.21%
2022/05/16	0	0.00	1	73.80	74.50	-1	477	-0.21%
2022/05/12	5	72.00	0	0.00	71.80	5	483	1.03%
2022/04/29	1	73.90	0	0.00	73.70	1	575	0.17%
2022/04/27	1	73.30	0	0.00	73.40	1	633	0.16%
2022/04/21	1	78.10	0	0.00	78.10	1	789	0.13%
2022/04/15	1	77.20	2	77.20	77.00	-1	1,082	-0.09%
2022/04/13	0	0.00	5	78.00	78.20	-5	1,098	-0.46%
2022/04/12	5	77.20	0	0.00	77.40	5	1,111	0.45%
2022/04/11	1	77.70	0	0.00	78.00	1	1,116	0.09%
2022/03/28	1	81.20	0	0.00	81.40	1	1,151	0.09%
2022/03/25	0	0.00	3	82.23	81.80	-3	1,154	-0.26%
2022/03/23	2	82.10	1	81.80	81.80	1	1,160	0.09%
2022/03/18	0	0.00	1	81.40	81.10	-1	1,184	-0.08%
2022/03/17	0	0.00	3	80.90	81.00	-3	1,186	-0.25%
2022/03/15	2	79.20	1	79.00	79.00	1	1,215	0.08%
2022/03/14	1	79.80	2	80.20	80.60	-1	1,218	-0.08%
2022/03/11	0	0.00	3	80.00	80.10	-3	1,223	-0.25%
2022/03/10	3	80.13	0	0.00	80.20	3	1,226	0.24%
2022/03/08	3	77.40	2	76.60	76.30	1	1,235	0.08%
2022/03/07	3	82.23	0	0.00	82.10	3	1,180	0.25%
2022/03/04	2	84.20	10	85.25	84.80	-8	1,178	-0.68%
2022/03/03	0	0.00	1.6	84.58	84.80	-1.6	1,200	-0.13%
2022/02/25	0	0.00	8	81.80	82.00	-8	1,430	-0.56%
2022/02/24	0	0.00	2	82.25	81.50	-2	1,558	-0.13%
2022/02/22	0.2	82.80	0	0.00	82.70	0.2	1,594	0.01%
2022/02/17	0	0.00	2	84.05	83.70	-2	1,674	-0.12%
2022/02/15	0	0.00	1	83.70	83.40	-1	1,758	-0.06%
2022/02/14	0.2	83.60	0	0.00	83.10	0.2	1,768	0.01%
2022/02/11	1	84.90	10	84.51	84.50	-9	1,773	-0.51%
2022/02/10	1	84.60	2	85.50	85.10	-1	1,790	-0.06%
2022/02/09	1	84.30	1	85.00	85.40	0	1,798	0.00%
2022/02/07	1	82.30	0	0.00	82.80	1	1,805	0.06%
2022/01/26	1	82.00	1	81.90	81.80	0	1,822	0.00%
2022/01/25	1.2	82.98	1	84.00	82.30	0.2	1,865	0.01%
2022/01/21	0	0.00	2	86.00	85.20	-2	1,919	-0.10%
2022/01/19	0	0.00	16	87.33	87.90	-16	1,909	-0.84%
2022/01/18	3	88.13	3	89.50	86.60	0	1,897	0.00%
2022/01/17	1	87.30	1	88.10	88.00	0	1,867	0.00%
2022/01/14	4	86.65	9	86.22	88.10	-5	1,861	-0.27%
2022/01/13	12	88.31	14	88.71	88.50	-2	1,832	-0.11%
2022/01/12	30	86.61	7.5	86.01	85.90	22.5	1,694	1.33%
2022/01/11	1	84.20	0	0.00	83.40	1	1,618	0.06%
2022/01/10	0	0.00	3	81.77	82.80	-3	1,636	-0.18%
2022/01/07	1	81.90	0	0.00	81.50	1	1,646	0.06%
2022/01/05	0	0.00	1	83.70	82.50	-1	1,705	-0.06%
2022/01/04	1	84.90	0	0.00	84.10	1	1,731	0.06%
2022/01/03	1	84.20	7	84.76	84.30	-6	1,789	-0.34%
2021/12/30	3	83.80	0	0.00	84.00	3	1,801	0.17%
2021/12/27	6	82.75	0	0.00	83.40	6	1,824	0.33%
2021/12/23	5	83.44	0	0.00	83.00	5	1,847	0.27%
2021/12/22	0	0.00	1	83.00	82.90	-1	1,870	-0.05%
2021/12/21	0	0.00	1	82.50	82.20	-1	1,871	-0.05%
2021/12/17	1	81.80	4	82.03	82.00	-3	1,883	-0.16%
2021/12/15	0	0.00	3	82.00	81.90	-3	1,899	-0.16%
2021/12/14	1	81.50	2	81.80	81.30	-1	1,903	-0.05%
2021/12/13	2	83.40	1	83.70	83.30	1	1,894	0.05%
2021/12/10	10	83.30	10	83.30	83.10	0	1,906	0.00%
2021/12/08	5	85.00	0	0.00	85.00	5	1,964	0.25%
2021/12/07	3	85.53	1	86.20	85.40	2	1,967	0.10%
2021/12/06	0	0.00	1	85.30	85.40	-1	1,968	-0.05%
2021/12/01	2	85.80	0	0.00	85.60	2	2,036	0.10%
2021/11/29	11	84.55	1	84.50	84.70	10	2,059	0.49%
2021/11/26	14	85.80	2	85.30	85.40	12	2,044	0.59%
2021/11/25	9	89.81	1	89.20	88.90	8	1,993	0.40%
2021/11/24	4	91.70	4	91.53	89.90	0	1,970	0.00%
2021/11/23	5	90.76	19	91.98	92.00	-14	1,865	-0.75%
2021/11/22	2	88.90	1	88.90	89.00	1	1,771	0.06%
2021/11/19	2	88.15	1.6	87.50	87.10	0.4	1,777	0.02%
2021/11/18	3	89.37	2	88.40	88.40	1	1,782	0.06%
2021/11/17	0	0.00	6	88.90	88.90	-6	1,790	-0.34%
2021/11/16	11	89.18	0	0.00	88.50	11	1,808	0.61%
2021/11/15	6	89.27	13	89.35	89.40	-7	1,796	-0.39%
2021/11/12	3	87.00	2	88.25	86.70	1	1,796	0.06%
2021/11/11	1	86.60	0	0.00	86.70	1	1,806	0.06%
2021/11/10	5	85.78	0	0.00	86.30	5	1,862	0.27%
2021/11/09	3	86.87	3	87.23	86.30	0	1,896	0.00%
2021/11/05	1.2	85.81	0	0.00	86.10	1.2	1,951	0.06%
2021/11/04	3	87.80	5	88.24	87.20	-2	2,011	-0.10%
2021/11/03	0	0.00	2	87.80	88.10	-2	2,062	-0.10%
2021/11/02	5.1	87.37	2.7	88.03	87.50	2.4	2,152	0.11%
2021/11/01	7.9	87.52	4	89.77	89.40	3.9	2,156	0.18%
2021/10/29	6	84.75	0	0.00	84.40	6	2,139	0.28%
2021/10/28	1.1	85.47	2	84.90	84.70	-0.9	2,162	-0.04%
2021/10/27	1	83.40	0	0.00	83.70	1	2,189	0.05%
2021/10/26	2.2	84.06	0	0.00	82.20	2.2	2,235	0.10%
2021/10/25	1.1	83.55	1	83.90	84.20	0.1	2,297	0.00%
2021/10/22	0.2	82.81	1	83.00	82.80	-0.8	2,444	-0.03%
2021/10/20	3	82.70	3	82.90	82.50	0	2,972	0.00%
2021/10/18	2	82.00	6	81.03	81.40	-4	3,159	-0.13%
2021/10/15	3	80.50	2	80.75	80.00	1	3,183	0.03%
2021/10/14	1	79.50	2	80.20	79.70	-1	3,220	-0.03%
2021/10/13	4	81.30	0.3	81.40	80.40	3.7	3,230	0.11%
2021/10/12	2.1	80.70	4	80.80	81.10	-1.9	3,227	-0.06%
2021/10/08	2	80.80	4	80.08	81.10	-2	3,270	-0.06%
2021/10/07	1	76.70	3	76.74	77.30	-2	3,281	-0.06%
2021/10/01	13	74.50	7	74.73	73.30	6	3,661	0.16%
2021/09/30	19	75.28	12	75.52	76.00	7	3,843	0.18%
2021/09/29	10	74.90	3	75.40	74.80	7	3,930	0.18%
2021/09/28	1	77.70	2.9	77.83	77.60	-1.9	4,089	-0.05%
2021/09/27	1	79.00	1.2	79.07	78.80	-0.2	4,152	0.00%
2021/09/24	3.1	78.60	0	0.00	79.20	3.1	4,223	0.07%
2021/09/23	1	77.60	4.2	77.31	77.30	-3.2	4,252	-0.08%
2021/09/22	1	77.20	1	77.90	77.60	0	4,307	0.00%
2021/09/16	0	0.00	7.4	80.19	79.00	-7.4	4,515	-0.16%
2021/09/15	9.8	79.22	1.2	79.77	79.40	8.7	4,611	0.19%
2021/09/14	18.9	80.35	11.2	80.21	80.10	7.7	4,718	0.16%
2021/09/13	69.2	80.28	61	80.00	79.90	8.2	4,727	0.17%
2021/09/09	15.3	83.25	16.8	83.18	83.50	-1.5	4,730	-0.03%
2021/09/08	38.1	83.24	31.1	83.27	82.60	7	4,777	0.15%
2021/09/07	36.7	83.42	34.1	83.58	84.30	2.6	4,795	0.05%
2021/09/06	14.4	88.11	20.1	87.65	86.10	-5.7	4,799	-0.12%
2021/09/03	38.1	89.20	52.6	89.28	89.50	-14.6	4,791	-0.30%
2021/09/02	29.4	88.68	18.8	89.29	87.70	10.5	4,792	0.22%
2021/09/01	16.4	88.47	7	88.68	89.00	9.4	4,836	0.19%
2021/08/31	7.4	87.36	4.7	87.61	87.50	2.7	4,864	0.05%
2021/08/30	5.7	87.14	28.7	87.46	87.20	-23	4,935	-0.47%
2021/08/27	17.3	90.52	5.5	90.64	90.50	11.8	4,967	0.24%
2021/08/26	59.4	90.65	34.4	90.97	90.60	25	5,035	0.50%
2021/08/25	1.2	89.58	47.1	89.51	89.80	-46	5,046	-0.91%
2021/08/24	19.1	88.56	9.4	89.22	88.10	9.7	5,072	0.19%
2021/08/23	11.7	88.53	1.3	88.90	89.60	10.5	5,148	0.20%
2021/08/20	9	85.58	9	86.24	86.70	0.1	5,177	0.00%
2021/08/19	11.3	86.44	11.7	86.70	85.20	-0.4	5,174	-0.01%
2021/08/18	29.9	84.86	16.8	84.34	87.80	13.1	5,200	0.25%
2021/08/17	9.1	86.79	8	88.11	84.00	1.1	5,242	0.02%
2021/08/16	31.5	87.56	10	88.54	87.40	21.5	5,243	0.41%
2021/08/13	20.3	91.43	20.1	92.69	90.60	0.2	5,221	0.00%
2021/08/12	6.3	90.34	2.4	90.67	91.00	3.9	5,219	0.07%
2021/08/11	12.2	89.67	27.6	91.78	89.50	-15.4	5,250	-0.29%
2021/08/10	55.6	92.80	86.3	92.69	91.80	-30.7	5,270	-0.58%
2021/08/09	36.1	95.14	69.1	95.37	94.70	-33	5,300	-0.62%
2021/08/06	12.4	97.75	11.7	98.63	98.10	0.7	5,335	0.01%
2021/08/05	18.5	97.27	17.1	97.46	98.50	1.4	5,308	0.03%
2021/08/04	18.5	96.64	13.6	96.91	96.20	4.9	5,429	0.09%
2021/08/03	11.6	94.37	9.1	94.14	96.00	2.5	5,493	0.05%
2021/08/02	8.6	93.35	6.7	93.96	93.60	1.9	5,612	0.03%
2021/07/30	7.1	91.94	1.1	91.99	91.40	6	5,716	0.10%
2021/07/29	18.6	91.20	10	92.36	92.90	8.6	5,782	0.15%
2021/07/28	48.2	89.16	35.9	89.95	90.20	12.4	5,808	0.21%
2021/07/27	70	98.75	61.3	95.47	94.80	8.7	5,828	0.15%
2021/07/26	14.9	99.84	31.5	101.95	104.50	-16.6	5,696	-0.29%
2021/07/23	10.6	95.31	5.6	95.09	95.00	5	5,638	0.09%
2021/07/22	29.9	95.08	31.9	94.86	94.10	-2	5,878	-0.03%
2021/07/21	24.4	91.59	15.6	92.48	93.10	8.8	5,868	0.15%
2021/07/20	11.8	91.19	8.2	91.25	90.30	3.6	5,968	0.06%
2021/07/19	5.2	91.97	5.2	92.15	91.80	0	6,102	0.00%
2021/07/16	6.5	93.06	7.5	93.44	92.90	-0.9	6,344	-0.01%
2021/07/15	16.7	92.98	10.1	93.88	92.50	6.6	6,555	0.10%
2021/07/14	27.7	93.15	24	91.87	93.50	3.7	6,646	0.06%
2021/07/13	31.3	93.63	47.5	91.70	91.20	-16.2	6,610	-0.24%
2021/07/12	7.3	95.06	20.9	95.12	95.60	-13.6	6,531	-0.21%
2021/07/09	62.5	93.36	58.6	94.06	91.90	3.9	6,524	0.06%
2021/07/08	10	96.64	7.3	97.09	96.00	2.7	6,457	0.04%
2021/07/07	19.3	96.52	22.8	97.00	97.00	-3.5	6,414	-0.05%
2021/07/06	23.7	92.38	28.1	92.61	92.80	-4.4	6,258	-0.07%
2021/07/05	27.7	92.31	38.1	93.94	92.20	-10.3	6,286	-0.16%
2021/07/02	14.3	87.34	16.4	88.02	88.50	-2.1	6,124	-0.03%
2021/07/01	26.2	87.97	17.7	87.67	87.50	8.6	6,091	0.14%
2021/06/30	0.6	87.36	5.4	87.13	87.10	-4.8	6,039	-0.08%
2021/06/29	16.5	87.44	3.2	87.50	87.00	13.3	6,019	0.22%
2021/06/28	29.9	88.30	30.4	87.41	88.90	-0.4	5,967	-0.01%
2021/06/25	19.7	86.62	11.9	87.18	86.70	7.7	5,863	0.13%
2021/06/24	18.3	84.72	14	84.70	86.50	4.3	5,777	0.07%
2021/06/23	23	82.47	43.3	82.29	84.30	-20.2	5,680	-0.36%
2021/06/22	5.1	80.16	0.6	80.53	80.10	4.5	5,565	0.08%
2021/06/21	14.8	80.61	1.9	80.43	80.20	12.9	5,543	0.23%
2021/06/18	18.3	83.07	14.8	83.35	82.20	3.5	5,525	0.06%
2021/06/17	8.6	82.60	4.1	80.62	82.90	4.6	5,510	0.08%
2021/06/16	20.5	80.68	2.7	80.68	80.10	17.8	5,489	0.32%
2021/06/15	12.1	80.73	1.5	80.91	81.20	10.6	5,463	0.19%
2021/06/11	5.6	79.68	10.6	79.81	79.60	-5.1	5,430	-0.09%
2021/06/10	5.1	78.90	5	79.10	78.90	0.1	5,422	0.00%
2021/06/09	12.3	78.88	8.9	79.25	78.70	3.4	5,432	0.06%
2021/06/08	30.6	81.15	23	81.05	80.50	7.6	5,407	0.14%
2021/06/07	27.5	81.40	34.5	81.18	81.80	-7	5,378	-0.13%
2021/06/04	11.7	80.73	2	80.99	80.70	9.7	5,327	0.18%
2021/06/03	19.6	81.21	32.5	81.22	80.90	-12.9	5,281	-0.25%
2021/06/02	26.2	79.16	25.2	79.20	78.90	1	5,177	0.02%
2021/06/01	16.5	79.98	11.2	79.93	80.30	5.3	5,130	0.10%
2021/05/28	23.6	77.66	20.3	78.41	77.60	3.3	4,980	0.07%
2021/05/27	3.1	75.21	4.1	75.99	76.20	-1	4,920	-0.02%
2021/05/26	22	76.22	25.2	76.44	76.40	-3.2	4,892	-0.06%
2021/05/25	49.8	77.45	34.3	77.93	77.70	15.5	4,834	0.32%
2021/05/24	7.3	75.20	14.3	75.32	75.70	-7	4,749	-0.15%
2021/05/21	20	74.43	16	73.43	74.00	4	4,705	0.08%
2021/05/20	14.5	73.32	10	73.59	73.50	4.5	4,667	0.10%
2021/05/19	18.8	73.72	9	73.67	74.60	9.8	4,627	0.21%
2021/05/18	16.5	72.74	18	72.74	73.20	-1.5	4,572	-0.03%
2021/05/17	25	70.38	44.2	70.06	67.70	-19.2	4,496	-0.43%
2021/05/14	7	74.64	4.6	75.42	73.10	2.4	4,395	0.05%
2021/05/13	4.2	71.88	10	73.16	74.00	-5.8	4,299	-0.14%
2021/05/12	53.3	73.65	48	74.73	74.40	5.3	4,214	0.12%
2021/05/11	54	79.07	39.3	79.11	76.40	14.7	4,042	0.36%
2021/05/10	19.3	82.28	45.8	82.37	82.00	-26.5	3,925	-0.68%
2021/05/07	46.5	80.88	34.2	80.48	82.50	12.3	3,788	0.32%
2021/05/06	48.2	77.25	48	76.37	75.00	0.2	3,670	0.01%
2021/05/05	43.9	78.72	39.1	79.18	77.20	4.8	3,544	0.14%
2021/05/04	79.1	80.33	76	79.06	80.70	3.1	3,446	0.09%
2021/05/03	22.1	87.96	20.3	88.60	87.00	1.8	3,264	0.06%
2021/04/29	28.1	86.05	25.7	85.79	88.90	2.4	3,101	0.08%
2021/04/28	53.5	88.31	57.8	88.07	88.40	-4.3	2,903	-0.15%
2021/04/27	15.9	84.36	13.5	84.93	85.00	2.4	2,613	0.09%
2021/04/26	17.7	83.56	31.5	83.86	84.90	-13.8	2,504	-0.55%
2021/04/23	66.1	80.57	62	80.82	83.20	4.1	2,352	0.17%
2021/04/22	30.1	80.93	27.9	80.05	78.90	2.1	2,192	0.10%
2021/04/21	33.5	79.71	28	80.39	81.00	5.5	1,944	0.28%
2021/04/20	5	73.44	9	74.82	77.10	-4	1,694	-0.24%
2021/04/19	1	70.80	8	70.23	70.10	-7	1,533	-0.46%
2021/04/16	2.4	70.89	2	71.30	71.00	0.4	1,501	0.03%
2021/04/15	3	70.79	3	70.34	71.90	0	1,465	0.00%
2021/04/14	2	68.45	3	69.07	68.80	-1	1,426	-0.07%
2021/04/13	2	70.80	1	71.90	70.40	1	1,399	0.07%
2021/04/12	4	70.98	2	71.25	70.60	2	1,395	0.14%
2021/04/09	11	71.55	3	71.60	70.80	8	1,417	0.56%
2021/04/08	2	68.20	1	67.90	68.10	1	1,312	0.08%
2021/04/07	0	0.00	2	67.05	68.10	-2	1,287	-0.16%
2021/04/06	6	67.10	3	67.30	66.60	3	1,248	0.24%
2021/04/01	1	66.80	0	0.00	67.20	1	1,224	0.08%
2021/03/30	0	0.00	2	67.50	67.50	-2	1,199	-0.17%
2021/03/25	4	66.20	0	0.00	65.90	4	1,158	0.35%
2021/03/23	5	66.24	3	65.97	65.90	2	1,145	0.17%
2021/03/22	2	67.45	0	0.00	67.10	2	1,123	0.18%
2021/03/19	1	65.50	0	0.00	66.50	1	1,098	0.09%
2021/03/18	5	65.00	0	0.00	65.20	5	1,069	0.47%
2021/03/17	1	64.70	0	0.00	64.70	1	1,070	0.09%
2021/03/16	1	64.60	0	0.00	64.90	1	1,070	0.09%
2021/03/15	4	65.10	0	0.00	65.40	4	1,068	0.37%
2021/03/12	0	0.00	3	65.30	64.30	-3	1,052	-0.29%
2021/03/09	0	0.00	0.1	61.50	61.50	-0.1	1,027	-0.01%
2021/03/03	1	62.00	0	0.00	61.80	1	1,312	0.08%
2021/02/25	0	0.00	1	64.00	63.70	-1	1,308	-0.08%
2021/02/24	8	63.81	0	0.00	63.40	8	1,305	0.61%
2021/02/23	1	63.10	7	63.03	63.10	-6	1,295	-0.46%
2021/02/22	5	63.60	0	0.00	63.50	5	1,292	0.39%
2021/02/18	1	62.20	0	0.00	62.40	1	1,279	0.08%
2021/01/29	2	62.00	0	0.00	61.60	2	1,276	0.16%
2021/01/28	13	63.99	15	63.94	63.60	-2	1,254	-0.16%
2021/01/20	0	0.00	1	64.40	62.80	-1	1,162	-0.09%
2021/01/19	2	64.75	4	64.70	64.10	-2	1,124	-0.18%
2021/01/18	3	63.97	0	0.00	64.40	3	1,098	0.27%
2021/01/15	1	63.60	0	0.00	63.60	1	1,089	0.09%
2021/01/14	2	64.10	1	63.60	64.20	1	1,067	0.09%
2021/01/08	1	63.80	0	0.00	62.80	1	1,006	0.10%
2021/01/07	6	65.18	6	64.35	63.80	0	996	0.00%
2021/01/06	0	0.00	1	63.30	64.20	-1	949	-0.11%
2021/01/04	20	64.80	22	65.35	65.50	-2	873	-0.23%
2020/12/25	0	0.00	11	60.84	60.90	-11	778	-1.41%
2020/12/23	1	58.70	5	60.28	60.50	-4	768	-0.52%
2020/12/22	0	0.00	6	60.00	58.60	-6	777	-0.77%
2020/12/21	3	57.87	0	0.00	58.80	3	778	0.39%
2020/12/17	2	59.50	0	0.00	59.30	2	772	0.26%
2020/12/15	3	60.03	0	0.00	59.50	3	768	0.39%
2020/12/14	1	60.20	1	60.90	61.00	0	763	0.00%
2020/12/11	4	61.00	0	0.00	61.00	4	757	0.53%
2020/12/10	2	62.10	2	63.20	62.00	0	741	0.00%
2020/12/09	2	63.35	3	63.57	63.40	-1	729	-0.14%
2020/12/08	0	0.00	4	62.90	62.70	-4	709	-0.56%
2020/12/07	4	62.15	15	63.10	62.10	-11	704	-1.56%
2020/12/04	6	62.42	5	62.96	62.20	1	677	0.15%
2020/12/03	1	62.30	0	0.00	61.70	1	663	0.15%
2020/12/02	20	62.88	8	63.24	63.00	12	648	1.85%
2020/12/01	5	61.60	1	61.60	61.60	4	600	0.67%
2020/11/30	6	62.53	13	63.10	62.60	-7	585	-1.20%
2020/11/27	21	61.50	20	62.79	62.80	1	529	0.19%
2020/11/25	0	0.00	1	58.30	57.50	-1	374	-0.27%
2020/11/24	0	0.00	1	58.30	58.50	-1	370	-0.27%
2020/11/23	0	0.00	1	57.60	57.60	-1	367	-0.27%
2020/11/19	0	0.00	1	57.30	57.20	-1	393	-0.25%
2020/11/16	1	57.20	0	0.00	57.00	1	446	0.22%
2020/11/13	1	56.60	0	0.00	56.80	1	463	0.22%
2020/11/11	0	0.00	1	55.30	55.30	-1	461	-0.22%
2020/11/09	0	0.00	1	53.90	53.60	-1	473	-0.21%
2020/11/06	0	0.00	1	54.20	53.50	-1	509	-0.20%
2020/11/03	5	52.50	0	0.00	52.30	5	563	0.89%
2020/10/30	1	52.40	0	0.00	52.40	1	617	0.16%
2020/10/29	1	52.50	0	0.00	52.40	1	639	0.16%
2020/10/15	2	52.65	0	0.00	52.40	2	1,168	0.17%
2020/10/12	0	0.00	1	53.30	52.80	-1	1,232	-0.08%
2020/09/25	0	0.00	2	53.40	52.10	-2	1,683	-0.12%
2020/09/24	1	54.70	0	0.00	54.00	1	1,749	0.06%
2020/09/21	8	56.80	0	0.00	56.60	8	1,932	0.41%
2020/09/18	1	57.70	0	0.00	57.70	1	1,961	0.05%
2020/09/08	1	57.70	1	57.20	57.20	0	2,256	0.00%
2020/08/25	0	0.00	1	61.20	61.20	-1	2,587	-0.04%
2020/08/21	2	59.90	1	59.80	60.00	1	2,770	0.04%
2020/08/20	4	59.13	2	58.70	59.50	2	2,801	0.07%
2020/08/19	5	63.50	0	0.00	62.10	5	2,817	0.18%
2020/08/18	2	63.60	1	63.30	63.50	1	2,870	0.03%
2020/08/14	1	63.50	0	0.00	63.60	1	3,062	0.03%
2020/08/12	0	0.00	2	63.60	63.90	-2	3,338	-0.06%
2020/08/11	4	66.83	1	66.70	65.20	3	3,357	0.09%
2020/08/10	0	0.00	1	67.60	66.80	-1	3,399	-0.03%
2020/08/07	0	0.00	3	67.80	67.20	-3	3,481	-0.09%
2020/08/06	0	0.00	4	67.40	66.80	-4	3,504	-0.11%
2020/08/05	0	0.00	13	68.01	67.20	-13	3,576	-0.36%
2020/08/04	3	68.20	8	67.79	68.50	-5	3,597	-0.14%
2020/08/03	4	67.60	8.2	68.46	67.70	-4.2	3,712	-0.11%
2020/07/31	25	70.38	21	69.74	69.00	4	3,852	0.10%
2020/07/30	6	68.60	15	69.17	69.30	-9	3,756	-0.24%
2020/07/29	17	66.85	1	66.60	66.20	16	3,681	0.43%
2020/07/28	15	67.57	1	67.10	66.40	14	3,656	0.38%
2020/07/27	1	67.20	5	66.16	66.30	-4	3,581	-0.11%
2020/07/24	3	64.80	0	0.00	64.80	3	3,543	0.08%
2020/07/23	0	0.00	4	66.53	66.80	-4	3,536	-0.11%
2020/07/16	1	64.10	6	64.70	64.50	-5	3,510	-0.14%
2020/07/15	8	63.96	5	64.62	63.90	3	3,498	0.09%
2020/07/14	2	65.20	2	65.20	65.10	0	3,475	0.00%
2020/07/13	4	65.90	0	0.00	65.40	4	3,467	0.12%
2020/07/10	25	67.13	8	66.51	65.50	17	3,445	0.49%
2020/07/09	18	69.59	21	70.01	71.00	-3	3,340	-0.09%
2020/07/08	1	65.20	0	0.00	65.20	1	3,205	0.03%
2020/07/07	5	65.00	9	66.17	64.70	-4	3,181	-0.13%
2020/07/06	5	67.30	2	66.70	66.90	3	3,154	0.10%
2020/07/03	2	66.50	2	67.25	67.00	0	3,110	0.00%
2020/07/02	2	65.20	0	0.00	65.50	2	3,040	0.07%
2020/07/01	1	65.70	5	66.10	65.40	-4	3,009	-0.13%
2020/06/30	1	63.90	1	65.30	65.50	0	2,934	0.00%
2020/06/29	2	62.75	1	63.30	63.10	1	2,855	0.04%
2020/06/24	0	0.00	1	62.50	62.40	-1	2,828	-0.04%
2020/06/23	1	61.50	0	0.00	61.40	1	2,787	0.04%
2020/06/22	1	61.30	0	0.00	61.00	1	2,775	0.04%
2020/06/19	2	62.25	3	62.37	62.30	-1	2,767	-0.04%
2020/06/18	2	63.60	4	63.03	63.70	-2	2,722	-0.07%
2020/06/17	1	61.50	0	0.00	61.40	1	2,634	0.04%
2020/06/16	2	62.50	3	62.43	62.20	-1	2,636	-0.04%
2020/06/15	3	61.77	12	62.14	61.60	-9	2,623	-0.34%
2020/06/12	11	61.37	1	60.40	61.50	10	2,610	0.38%
2020/06/11	1	61.90	1	62.50	59.10	0	2,576	0.00%
2020/06/10	0	0.00	11	61.91	61.90	-11	2,521	-0.44%
2020/06/09	1	62.80	3	63.13	62.70	-2	2,505	-0.08%
2020/06/08	1	61.60	0	0.00	61.60	1	2,475	0.04%
2020/06/04	0	0.00	2	63.00	62.10	-2	2,452	-0.08%
2020/06/03	0	0.00	6	62.85	62.60	-6	2,437	-0.25%
2020/06/02	1	63.10	3	62.03	61.50	-2	2,419	-0.08%
2020/06/01	3	63.17	1	63.20	63.20	2	2,379	0.08%
2020/05/29	10	63.60	11	62.73	62.70	-1	2,354	-0.04%
2020/05/28	50	65.85	43	63.66	63.00	7	2,331	0.30%
2020/05/27	3	62.03	14	61.97	62.80	-11	2,161	-0.51%
2020/05/26	1	61.70	3	62.47	61.70	-2	2,130	-0.09%
2020/05/25	8	63.09	10	62.99	62.70	-2	2,087	-0.10%
2020/05/22	10	62.20	2	62.05	62.40	8	2,024	0.40%
2020/05/21	26	62.64	25	61.98	61.80	1	1,968	0.05%
2020/05/20	9	61.52	12	61.36	62.50	-3	1,857	-0.16%
2020/05/19	4	59.43	11	59.70	60.40	-7	1,679	-0.42%
2020/05/18	10	58.56	2	58.80	58.50	8	1,619	0.49%
2020/05/15	6	58.12	3	58.23	57.90	3	1,614	0.19%
2020/05/14	4	58.58	4	59.55	57.70	0	1,641	0.00%
2020/05/13	1	57.90	0	0.00	58.10	1	1,635	0.06%
2020/05/12	5	59.30	7	59.36	58.70	-2	1,600	-0.12%
2020/05/11	0	0.00	22	58.65	57.50	-22	1,523	-1.44%
2020/05/08	4	59.32	20	59.34	59.10	-16	1,467	-1.09%
2020/05/07	28	58.21	21	57.62	58.70	7	1,333	0.52%
2020/05/06	11	53.56	2	53.35	53.90	9	1,164	0.77%
2020/05/05	1	51.00	0	0.00	50.80	1	1,108	0.09%
2020/05/04	3	50.00	2	49.90	50.10	1	1,104	0.09%
2020/04/30	4	50.68	0	0.00	50.70	4	1,099	0.36%
2020/04/27	2	50.25	0	0.00	50.70	2	1,118	0.18%
2020/04/23	2	49.23	2	49.00	49.00	0	1,081	0.00%
2020/04/20	1	48.40	1	48.65	48.60	0	1,079	0.00%
2020/04/17	1	48.75	0	0.00	48.10	1	1,093	0.09%
2020/04/16	0.9	48.10	1	48.20	48.10	-0.1	1,127	-0.01%
2020/04/13	2	46.80	2	46.55	46.60	0	1,178	0.00%
2020/04/10	0	0.00	1	46.30	46.15	-1	1,190	-0.08%
2020/04/09	1	46.50	0	0.00	46.30	1	1,204	0.08%
2020/04/07	0	0.00	1	43.80	44.15	-1	1,251	-0.08%
2020/03/31	0	0.00	10	42.00	41.85	-10	1,291	-0.77%
2020/03/26	10	41.95	1	42.10	41.95	9	1,317	0.68%
2020/03/25	0	0.00	1	41.70	42.05	-1	1,324	-0.08%
2020/03/23	2	39.00	1	39.10	39.15	1	1,347	0.07%
2020/03/16	0	0.00	3	46.55	44.10	-3	1,442	-0.21%
2020/03/13	37	45.61	44	43.39	46.75	-7	1,508	-0.46%
2020/03/12	1	45.60	0	0.00	45.90	1	1,507	0.07%
2020/03/09	0	0.00	1	50.50	49.05	-1	1,481	-0.07%
2020/03/06	0	0.00	10	51.00	51.20	-10	1,463	-0.68%
2020/03/03	1	50.80	0	0.00	50.60	1	1,442	0.07%
2020/03/02	2	49.30	1	49.90	49.55	1	1,432	0.07%
2020/02/27	0	0.00	2	50.45	49.80	-2	1,422	-0.14%
2020/02/25	0	0.00	5	50.10	51.40	-5	1,397	-0.36%
2020/02/24	4	51.08	6	51.15	51.00	-2	1,381	-0.14%
2020/02/21	5	53.04	15	53.39	52.90	-10	1,356	-0.74%
2020/02/20	7	54.34	1	54.30	54.10	6	1,336	0.45%
2020/02/19	0	0.00	3	53.30	53.10	-3	1,307	-0.23%
2020/02/18	5	53.48	0	0.00	53.10	5	1,284	0.39%
2020/02/17	40	53.95	23	54.84	55.00	17	1,232	1.38%
2020/02/14	4	52.03	5	53.08	52.60	-1	1,145	-0.09%
2020/02/11	0	0.00	10	49.00	49.10	-10	1,033	-0.97%
2020/02/06	0	0.00	1	49.45	49.50	-1	1,022	-0.10%
2020/02/05	0	0.00	5	48.62	48.80	-5	1,016	-0.49%
2020/02/03	1	47.35	3	46.00	47.30	-2	999	-0.20%
2020/01/31	2	47.45	0	0.00	47.70	2	981	0.20%
2020/01/30	2	47.80	2	47.48	46.80	0	968	0.00%
2020/01/20	2	51.20	2	51.45	51.40	0	941	0.00%
2020/01/17	2	52.20	2	52.20	52.00	0	928	0.00%
2020/01/16	1	52.10	0	0.00	52.20	1	915	0.11%
2020/01/15	1	52.00	6	52.00	51.90	-5	904	-0.55%
2020/01/14	4	52.35	1	52.00	52.40	3	895	0.34%
2020/01/13	2	51.45	0	0.00	52.10	2	878	0.23%
2020/01/10	9	52.99	14	52.74	52.30	-5	860	-0.58%
2020/01/09	0	0.00	1	51.80	51.70	-1	814	-0.12%
2020/01/08	4	51.35	0	0.00	51.00	4	801	0.50%
2020/01/07	2	52.20	7	52.61	53.00	-5	769	-0.65%
2020/01/06	4	51.05	0	0.00	51.00	4	741	0.54%
2020/01/02	0	0.00	5	53.26	53.30	-5	701	-0.71%
2019/12/31	5	53.06	5	53.04	52.60	0	674	0.00%
2019/12/30	1	51.30	1	51.20	51.80	0	623	0.00%
2019/12/27	2	51.90	2	51.70	51.20	0	609	0.00%
2019/12/25	2	51.20	2	50.90	50.80	0	564	0.00%
2019/12/24	0	0.00	2	51.10	50.70	-2	553	-0.36%
2019/12/20	2	51.10	0	0.00	50.80	2	520	0.38%
2019/12/19	1	50.80	6	51.35	51.20	-5	507	-0.99%
2019/12/18	1	50.20	2	49.95	50.20	-1	473	-0.21%
2019/12/17	2	50.00	0	0.00	50.30	2	454	0.44%
2019/12/16	1	50.30	6	50.67	50.60	-5	434	-1.15%
2019/12/11	2	47.95	3	47.83	47.75	-1	324	-0.31%
2019/12/10	5	47.30	11	47.25	47.55	-6	275	-2.18%
2019/12/09	0	0.00	1	45.45	45.30	-1	194	-0.51%
2019/12/06	0	0.00	2	44.35	43.90	-2	168	-1.19%
2019/11/25	3	42.32	0	0.00	42.50	3	170	1.75%
2019/11/21	1	42.35	0	0.00	42.40	1	181	0.55%
2019/11/19	7	42.81	4	42.70	42.80	3	184	1.63%
2019/11/18	4	43.14	0	0.00	43.15	4	184	2.17%
2019/11/15	2	42.10	0	0.00	42.40	2	178	1.12%
2019/11/04	0	0.00	1	42.35	42.30	-1	197	-0.51%
2019/11/01	6	40.95	0	0.00	40.95	6	195	3.07%
2019/10/09	1	40.95	0	0.00	40.95	1	224	0.44%
2019/10/01	3	42.00	0	0.00	42.10	3	231	1.29%
2019/08/29	1	42.50	0	0.00	42.55	1	219	0.46%
2019/08/26	0	0.00	2	44.40	44.45	-2	186	-1.07%
2019/08/23	0	0.00	1	44.65	44.60	-1	185	-0.54%
2019/08/14	1	44.90	0	0.00	45.80	1	161	0.62%
2019/07/26	0	0.00	3	46.42	46.30	-3	154	-1.95%
2019/07/25	0	0.00	1	45.35	45.85	-1	144	-0.69%
2019/07/22	15	45.20	0	0.00	44.85	15	148	10.11%
2019/07/11	0	0.00	2	44.35	44.35	-2	164	-1.22%
2019/07/04	0	0.00	5	44.01	44.05	-5	178	-2.79%
2019/06/14	2	42.50	0	0.00	42.20	2	307	0.65%
2019/05/13	2	43.10	0	0.00	42.80	2	357	0.56%
2019/05/09	0	0.00	1	44.70	44.70	-1	357	-0.28%
2019/05/06	2	45.63	1	45.60	45.60	1	358	0.28%
2019/04/24	1	46.15	0	0.00	46.10	1	350	0.29%
2019/04/17	0	0.00	2.1	47.23	47.25	-2.1	340	-0.60%
2019/04/10	0	0.00	2	46.48	46.50	-2	309	-0.65%
2019/04/08	1	46.00	0	0.00	46.00	1	300	0.33%
2019/04/01	0	0.00	1	46.05	45.60	-1	288	-0.35%
2019/03/27	1	45.60	5	45.70	45.90	-4	273	-1.46%
2019/03/26	9	46.50	1	47.00	47.00	8	259	3.08%
2019/03/22	1	47.05	13	46.24	46.30	-12	226	-5.30%
2019/03/21	0	0.00	7	44.34	44.70	-7	187	-3.74%
2019/03/14	3	43.90	2	44.05	43.85	1	173	0.58%
2019/03/07	0	0.00	1	43.10	42.80	-1	166	-0.60%
2019/03/06	0	0.00	1	42.50	42.70	-1	164	-0.61%
2019/03/05	0	0.00	1	42.35	42.20	-1	164	-0.61%
2019/03/04	2	42.28	1	42.35	42.35	1	164	0.61%
2019/02/26	1	42.90	0	0.00	42.70	1	163	0.61%
2019/01/30	1	41.80	2	42.00	42.05	-1	154	-0.65%
2019/01/28	1	41.00	0	0.00	41.35	1	152	0.66%
2019/01/18	1	40.35	0	0.00	40.35	1	163	0.61%
2019/01/14	0	0.00	10	39.90	39.85	-10	176	-5.67%
2019/01/09	1	40.20	0	0.00	40.15	1	178	0.56%
2018/12/28	0	0.00	1	40.20	40.15	-1	215	-0.46%
2018/12/22	1	39.75	0	0.00	40.00	1	229	0.44%
2018/12/21	0	0.00	2	39.23	39.65	-2	231	-0.86%
2018/12/19	0	0.00	5	39.40	39.40	-5	235	-2.12%
2018/12/18	2	39.70	2	39.80	39.80	0	236	0.00%
2018/12/12	1	40.55	0	0.00	40.50	1	267	0.37%
2018/12/11	3	40.30	0	0.00	40.30	3	267	1.12%
2018/12/10	0	0.00	1	40.10	40.35	-1	268	-0.37%
2018/12/04	1	41.85	0	0.00	42.25	1	282	0.35%
2018/11/30	2	40.83	0	0.00	40.85	2	288	0.69%
2018/11/28	3	40.20	0	0.00	40.30	3	285	1.05%
2018/11/27	0	0.00	1	39.85	39.95	-1	283	-0.35%
2018/11/26	1	39.80	0	0.00	39.70	1	284	0.35%
2018/11/22	2	40.00	0	0.00	39.85	2	285	0.70%
2018/11/15	4	39.35	0	0.00	39.75	4	318	1.25%
2018/11/14	7	39.00	0	0.00	38.85	7	319	2.19%
2018/11/08	1	38.50	0	0.00	38.55	1	342	0.29%
2018/11/06	2	37.90	0	0.00	38.00	2	352	0.57%
2018/11/02	1	39.25	0	0.00	39.30	1	356	0.28%
2018/11/01	4	38.91	0	0.00	38.85	4	356	1.12%
2018/10/29	1.1	36.68	0	0.00	36.65	1.1	353	0.31%
2018/10/24	2	39.75	0	0.00	39.65	2	341	0.59%
2018/10/23	4	40.00	0	0.00	40.00	4	340	1.18%
2018/10/19	2	39.93	0	0.00	40.00	2	340	0.59%
2018/10/18	1	40.40	0	0.00	40.55	1	339	0.29%
2018/10/16	1	40.85	0	0.00	40.50	1	339	0.29%
2018/10/12	5	39.90	0	0.00	40.50	5	338	1.48%
2018/10/11	1	40.50	1	40.60	39.90	0	334	0.00%
2018/10/05	0	0.00	3	44.07	43.35	-3	317	-0.94%
2018/10/04	2	44.85	0	0.00	44.60	2	311	0.64%
2018/09/25	0	0.00	1	45.60	45.40	-1	350	-0.29%
2018/09/20	3	45.02	0	0.00	45.00	3	351	0.85%
2018/09/19	1	45.70	2	46.10	46.15	-1	345	-0.29%
2018/09/17	3	43.85	0	0.00	43.65	3	327	0.91%
2018/09/10	5	42.48	0	0.00	42.20	5	340	1.47%
2018/09/07	2	44.30	0	0.00	44.25	2	331	0.60%
2018/09/06	3	46.00	0	0.00	45.00	3	332	0.90%
2018/09/05	1	46.20	0	0.00	46.20	1	337	0.30%
2018/09/04	1	46.80	0	0.00	46.75	1	340	0.29%
2018/08/31	5	46.90	0	0.00	46.95	5	352	1.42%
2018/08/30	0	0.00	1	47.00	46.85	-1	363	-0.28%
2018/08/23	1	51.40	0	0.00	51.80	1	397	0.25%
2018/08/15	1	50.60	1	51.20	51.10	0	419	0.00%
2018/08/10	2	53.40	0	0.00	53.40	2	414	0.48%
2018/08/09	1	52.80	0	0.00	53.00	1	415	0.24%
2018/08/07	1	52.70	0	0.00	52.80	1	443	0.23%
2018/08/06	1	52.80	0	0.00	52.80	1	446	0.22%
2018/08/03	1	52.80	0	0.00	52.90	1	449	0.22%
2018/08/01	1	53.10	0	0.00	53.00	1	462	0.22%
2018/07/19	0	0.00	1	51.90	51.90	-1	495	-0.20%
2018/07/05	0	0.00	3	55.40	54.00	-3	590	-0.51%
2018/06/29	5	55.00	0	0.00	55.50	5	651	0.77%
2018/06/27	0	0.00	3	55.13	54.90	-3	669	-0.45%
2018/06/26	6	54.72	1	54.70	54.80	5	696	0.72%
2018/06/21	0	0.00	1	55.50	55.70	-1	713	-0.14%
2018/06/20	1	55.00	1	55.00	54.80	0	725	0.00%
2018/06/11	1	56.20	0	0.00	56.20	1	729	0.14%
2018/06/08	0	0.00	6	56.33	56.40	-6	730	-0.82%
2018/06/07	1	56.10	8	56.49	56.40	-7	733	-0.95%
2018/06/06	1	56.80	0	0.00	56.90	1	728	0.14%
2018/06/05	2	57.15	21	57.12	56.80	-19	727	-2.61%
2018/06/04	29	58.46	4	58.13	57.00	25	721	3.46%
2018/06/01	6	56.02	0	0.00	56.40	6	708	0.85%
2018/05/30	5	55.10	0	0.00	55.10	5	696	0.72%
2018/05/21	1	56.40	0	0.00	56.30	1	683	0.15%
2018/04/18	1	61.00	0	0.00	61.10	1	1,189	0.08%
2018/04/13	1	61.00	0	0.00	60.60	1	1,291	0.08%
2018/04/12	0	0.00	4	61.20	61.70	-4	1,352	-0.30%
2018/04/11	0	0.00	0.1	60.60	60.80	-0.1	1,412	-0.01%
2018/04/10	1	61.00	0	0.00	60.70	1	1,429	0.07%
2018/04/09	0	0.00	1	61.50	61.40	-1	1,420	-0.07%
2018/03/29	0	0.00	2	59.35	59.20	-2	1,426	-0.14%
2018/03/05	0	0.00	11	55.25	54.50	-11	1,609	-0.68%
2018/03/02	0	0.00	4	54.80	55.00	-4	1,665	-0.24%
2018/02/27	1	55.80	0	0.00	55.90	1	1,683	0.06%
2018/02/23	1	55.80	0	0.00	56.00	1	1,794	0.06%
2018/02/22	5	54.70	0	0.00	55.40	5	1,861	0.27%
2018/02/12	0	0.00	1	53.80	53.50	-1	1,863	-0.05%
2018/02/09	1	53.60	0	0.00	53.60	1	1,858	0.05%
2018/02/08	0	0.00	1	55.20	55.90	-1	1,836	-0.05%
2018/02/06	0	0.00	1	57.30	55.70	-1	1,820	-0.05%
2018/02/01	2	60.70	1	60.60	59.80	1	1,799	0.06%
2018/01/31	11	59.60	0	0.00	59.30	11	1,794	0.61%
2018/01/26	0	0.00	1	60.80	60.70	-1	1,885	-0.05%
2018/01/25	0	0.00	1	61.10	60.30	-1	1,892	-0.05%
2018/01/22	0	0.00	1	61.40	61.80	-1	1,846	-0.05%
2018/01/19	1	61.00	0	0.00	60.70	1	1,827	0.05%
2018/01/18	0	0.00	2	62.40	61.10	-2	1,816	-0.11%
2018/01/16	0	0.00	10	61.00	61.20	-10	1,770	-0.56%
2018/01/15	10	63.00	4	62.60	61.30	6	1,823	0.33%
2018/01/12	6	60.27	5	60.60	60.50	1	1,721	0.06%
2018/01/10	3	62.00	2	60.65	60.30	1	1,713	0.06%
2018/01/09	3	61.07	6	61.02	61.70	-3	1,687	-0.18%
2018/01/08	0	0.00	4	61.30	59.00	-4	1,641	-0.24%
2018/01/05	0	0.00	8	60.84	60.30	-8	1,605	-0.50%
2018/01/04	1	58.90	2	59.10	59.00	-1	1,550	-0.06%
2018/01/03	3	58.40	0	0.00	58.30	3	1,595	0.19%