台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▼0.25
  • 漲幅
    -1.04%
  • 成交量
    275
  • 產業
    上櫃 電子通路類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倍微 (6270)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00224.3024.15-22,083-0.10%
2024/03/11124.6500.0024.5012,0730.05%
2024/03/0700.00125.1524.80-12,057-0.05%
2024/03/06127.5000.0027.5012,0040.05%
2024/03/04228.0500.0027.9021,9920.10%
2024/03/01128.4500.0028.5511,9780.05%
2024/02/29128.8500.0028.5011,9710.05%
2024/02/2700.00527.8027.60-51,935-0.26%
2024/02/2300.00527.7027.50-51,926-0.26%
2024/02/22528.35127.9028.2041,9380.21%
2024/02/190.228.40128.3027.50-0.81,996-0.04%
2024/02/0500.00126.9526.95-11,942-0.05%
2024/02/01129.851429.3728.70-131,878-0.69%
2024/01/311130.21829.5929.8031,8070.17%
2024/01/301027.95227.7028.0081,5900.50%
2024/01/29227.80428.0028.25-21,525-0.13%
2024/01/268930.0211129.2127.50-221,438-1.53% 大賣/
2024/01/255027.333028.6228.75207602.63%
2024/01/24226.0300.0026.1526780.29%
2024/01/23326.0500.0026.0036690.45%
2024/01/22225.7000.0025.6026610.30%
2024/01/1800.00126.1025.80-1637-0.16%
2024/01/17125.90125.7525.6006300.00%
2024/01/1600.00126.2025.90-1624-0.16%
2024/01/1000.00224.4524.70-2589-0.34%
2024/01/08125.3000.0025.2015780.17%
2024/01/05125.7000.0025.7515740.17%
2024/01/04326.0000.0025.5035650.53%
2024/01/03126.45126.4026.3005500.00%
2024/01/0200.00126.5026.00-1529-0.19%
2023/12/27926.01425.8425.7554721.06%
2023/12/26126.2000.0026.0514330.23%
2023/12/22525.142424.9024.70-19331-5.73%
2023/11/2200.00224.1524.40-2222-0.90%
2023/11/21124.55125.0024.5502130.00%
2023/11/202124.81125.0525.002018710.67%
2023/11/09122.1000.0022.151841.19%
2023/11/0600.00122.4022.40-193-1.07%
2023/10/2600.00122.5022.40-1158-0.63%
2023/09/11221.8500.0021.8022860.70%
2023/09/08122.1000.0022.0512890.34%
2023/08/29121.5500.0021.6515110.20%
2023/08/21222.1500.0022.1025100.39%
2023/08/17122.2500.0022.2515110.20%
2023/08/09122.9500.0022.9515170.19%
2023/08/0800.00223.1523.15-2518-0.39%
2023/08/0400.00123.3023.40-1549-0.18%
2023/08/011824.831324.1523.8555630.89%
2023/07/3100.00524.5024.50-5538-0.93%
2023/06/27623.80624.1524.3504740.00%
2023/06/14324.3000.0024.1534670.64%
2023/06/08125.60125.6525.3004380.00%
2023/06/07526.37426.2826.1514200.24%
2023/05/09422.55123.4523.8032311.30%
2023/04/1900.00723.0123.00-7206-3.38%
2023/04/14222.9800.0023.3022001.00%
2023/04/12122.85122.8022.8501940.00%
2023/04/11422.83122.7522.8531901.57%
2023/03/3000.00123.1523.20-1176-0.57%
2023/03/29225.2000.0025.3521681.19%
2023/03/100.624.8000.0024.800.61030.58%
2023/03/0800.000.124.0824.15-0.181-0.15%
2023/03/070.124.1000.0024.200.1800.12%
2023/03/0600.00124.1524.15-178-1.28%
2023/03/030.125.0000.0024.000.1750.13%
2023/03/010.223.9000.0023.700.2700.28%
2023/02/23123.6000.0023.601721.38%
2023/02/22323.3800.0023.553724.13%
2023/02/2100.00123.4023.35-169-1.44%
2022/11/290.122.2500.0022.250.1700.13%
2022/11/17024.5000.0022.600680.04%
2022/10/2700.002021.7021.75-2071-27.89%
2022/09/26122.0000.0022.101821.22%
2022/09/2200.00122.2022.35-185-1.17%
2022/09/15122.4500.0022.601811.23%
2022/08/3100.000.122.6522.65-0.189-0.08%
2022/08/30023.1000.0022.650890.02%
2022/08/260.123.1000.0022.900.1890.06%
2022/07/2600.000.523.7023.80-0.5105-0.47%
2022/07/1300.00122.7022.45-1130-0.77%
2022/07/12122.1500.0022.1011330.75%
2022/06/10124.4500.0024.4512220.45%
2022/05/1200.00224.4523.95-2285-0.70%
2022/05/060.225.2300.0025.300.22800.07%
2022/05/0500.00125.4525.35-1281-0.36%
2022/04/28924.55924.7024.6002850.00%
2022/04/0700.00125.5025.05-1342-0.29%
2022/03/2800.00125.1025.10-1431-0.23%
2022/03/23125.05225.2025.15-1441-0.23%
2022/03/21125.2500.0025.0014500.22%
2022/03/1700.000.425.2024.80-0.4471-0.08%
2022/03/1400.001.324.9825.10-1.3658-0.20%
2022/03/11024.600.124.6524.65-0.1717-0.01%
2022/03/1000.0060.324.5424.35-60.3719-8.38%
2022/03/092623.552123.8524.1557120.70%
2022/03/082823.263023.3023.30-2711-0.28%
2022/03/071123.72123.8023.80107081.41%
2022/03/0100.000.424.3524.35-0.4710-0.05%
2022/02/24923.7300.0023.6097191.25%
2022/02/230.324.0500.0024.050.37190.04%
2022/02/22524.0500.0024.0057310.68%
2022/02/18924.10224.4024.3077350.95%
2022/02/1721.624.571024.7424.4511.67361.57%
2022/02/1600.001.224.4624.45-1.2736-0.16%
2022/02/15124.450.224.5424.400.87370.10%
2022/02/1400.006.724.3124.25-6.7741-0.91%
2022/02/1100.00424.1024.05-4740-0.54%
2022/02/1000.00123.9523.95-1746-0.13%
2022/02/09924.09024.1024.0097521.19%
2022/02/0800.000.123.9524.00-0.1755-0.01%
2022/02/07123.45123.6523.7507600.00%
2022/01/2600.00623.4523.15-6762-0.79%
2022/01/252223.204.123.7423.1517.97692.32%
2022/01/24723.366.123.5123.750.97870.11%
2022/01/21924.0113.623.7723.80-4.6784-0.59%
2022/01/18224.58124.7524.6017780.13%
2022/01/14624.18124.1024.3057730.65%
2021/12/30225.405025.2225.25-48707-6.79%
2021/12/2900.00125.4526.20-1666-0.15%
2021/12/2200.00225.2525.05-2595-0.34%
2021/12/1600.00224.4024.65-2550-0.36%
2021/12/1500.00224.2824.00-2540-0.37%
2021/12/14124.3000.0024.1015360.19%
2021/12/10125.1500.0024.2015020.20%
2021/12/091824.70125.1525.50174743.59%
2021/12/08725.49625.5325.9014110.24%
2021/12/07224.70224.0024.2503100.00%
2021/11/2400.00123.0523.10-1220-0.45%
2021/11/1900.00122.7022.75-1207-0.48%
2021/11/16122.55222.5022.45-1185-0.54%
2021/11/151022.6000.0022.60101845.42%
2021/11/121022.6000.0022.50101825.47%
2021/11/0100.00121.8021.80-1180-0.55%
2021/10/2600.00120.7520.65-1195-0.51%
2021/10/20120.5500.0020.5512020.49%
2021/09/2300.00121.3021.20-1244-0.41%
2021/09/14120.9000.0020.9012500.40%
2021/09/01120.4000.0020.2012530.39%
2021/08/16219.8500.0020.0523040.66%
2021/08/11421.7500.0021.7543041.31%
2021/08/1000.003522.0522.10-35304-11.49%
2021/08/042022.6800.0022.70203515.69%
2021/08/032322.40122.0522.70223606.11%
2021/08/02121.90121.6521.8503490.00%
2021/07/2900.00221.1021.20-2363-0.55%
2021/07/1600.00121.5521.55-1945-0.11%
2021/06/2300.00221.6021.70-21,069-0.19%
2021/06/07222.0500.0021.8021,1920.17%
2021/06/02121.5000.0021.5511,2180.08%
2021/06/0100.00121.7021.60-11,225-0.08%
2021/05/28221.30121.1021.3011,3970.07%
2021/05/2700.00620.9020.75-61,410-0.43%
2021/05/2400.00120.1520.10-11,657-0.06%
2021/05/21120.05120.2020.1001,6580.00%
2021/05/20119.7500.0020.1011,6630.06%
2021/05/19320.0300.0020.0031,6620.18%
2021/05/1800.00120.0020.25-11,661-0.06%
2021/05/1300.00120.5019.95-11,628-0.06%
2021/05/12619.6300.0020.3061,6160.37%
2021/05/11122.00721.5621.10-61,593-0.38%
2021/05/10122.35122.2522.3001,5710.00%
2021/05/0700.00122.2022.60-11,568-0.06%
2021/05/06321.9000.0021.9531,5550.19%
2021/05/04222.08122.5021.9511,5360.07%
2021/05/03723.7800.0022.6571,5080.46%
2021/04/291125.82425.8125.1071,4460.48%
2021/04/28424.54524.8425.10-11,239-0.08%
2021/04/271823.58123.5024.15171,1851.43%
2021/04/26123.35123.3023.9501,1010.00%
2021/04/2000.00421.9521.95-4984-0.41%
2021/04/1900.00221.9021.95-2988-0.20%
2021/04/1600.00221.6521.60-2987-0.20%
2021/04/13222.15422.2021.80-2982-0.20%
2021/04/09222.15222.2522.2509730.00%
2021/04/071222.50822.3922.3549890.40%
2021/04/0600.00221.9521.90-21,029-0.19%
2021/03/2600.00221.2821.30-21,084-0.18%
2021/03/24221.4000.0021.3521,0780.19%
2021/03/23121.4000.0021.4011,0740.09%
2021/03/19421.8000.0021.6041,0600.38%
2021/03/1700.00121.8021.80-11,036-0.10%
2021/03/16121.6000.0021.5511,0320.10%
2021/03/11421.85321.7521.4011,0140.10%
2021/03/09120.55121.1520.9009790.00%
2021/03/04322.4000.0021.8039370.32%
2021/03/03222.40222.2522.3508620.00%
2021/03/02321.4700.0021.3037570.40%
2021/02/26121.50420.9521.25-3739-0.41%
2021/02/25522.43222.1822.1537110.42%
2021/02/24121.4500.0022.3015460.18%
2021/02/23120.4000.0020.3014870.21%
2021/02/17119.4500.0019.6514700.21%
2021/02/0100.00618.8518.85-6464-1.29%
2021/01/2000.00418.9518.85-4461-0.87%
2021/01/1800.00519.7519.75-5449-1.11%
2021/01/15119.8000.0019.7014440.23%
2021/01/13220.2000.0020.2024290.47%
2021/01/1200.00220.5320.15-2426-0.47%
2021/01/11220.6500.0020.6524180.48%
2021/01/07120.70320.6720.45-2407-0.49%
2021/01/06120.40420.3820.40-3399-0.75%
2021/01/05220.3800.0020.3023930.51%
2021/01/041120.411020.5520.6013910.26%
2020/12/30120.6500.0020.6513680.27%
2020/12/29520.75521.0021.2003520.00%
2020/12/2800.00121.0521.05-1335-0.30%
2020/12/11319.1500.0018.9033220.93%
2020/12/03319.5500.0019.2034000.75%
2020/11/30318.9500.0018.9533900.77%
2020/11/27318.9000.0018.8533900.77%
2020/11/24318.8500.0018.8533890.77%
2020/11/09118.4500.0018.3014230.24%
2020/10/1400.00218.8018.80-2643-0.31%
2020/10/05218.40219.7818.5007690.00%
2020/09/2400.00217.9017.65-2871-0.23%
2020/09/2200.00118.2518.25-1872-0.11%
2020/09/17219.1000.0019.0528780.23%
2020/09/16219.3000.0019.2028780.23%
2020/08/1910018.9800.0019.001001,1698.55%
2020/08/1100.00119.9019.55-11,398-0.07%
2020/08/1000.00120.0520.05-11,401-0.07%
2020/08/0600.00220.6520.80-21,441-0.14%
2020/08/0500.00120.7520.80-11,462-0.07%
2020/08/04221.2500.0021.0521,5150.13%
2020/08/03420.3000.0020.7541,4890.27%
2020/07/29120.4500.0020.5511,4530.07%
2020/07/2100.00221.1521.15-21,390-0.14%
2020/07/20220.7000.0020.7021,3840.14%
2020/07/14121.1000.0020.9011,3580.07%
2020/07/031019.381019.3819.3501,1080.00%
2020/06/3000.00218.8518.85-21,095-0.18%
2020/06/15118.40218.7518.65-11,075-0.09%
2020/06/11119.0000.0018.5511,0610.09%
2020/06/1000.00119.2519.15-11,040-0.10%
2020/06/04219.851320.2320.25-11897-1.23%
2020/06/02218.5500.0018.5027460.27%
2020/05/2100.00118.5018.80-1647-0.15%
2020/05/20219.40218.9018.8006220.00%
2020/03/1700.00112.6012.60-1197-0.51%
2020/02/12114.5000.0014.4511800.55%
2019/11/0400.00115.4015.35-1679-0.15%
2019/10/2900.00115.8515.30-1675-0.15%
2019/10/28115.5000.0015.7016660.15%
2019/10/0900.00115.3015.25-1605-0.17%
2019/09/06115.30115.2015.1505450.00%
2019/09/0500.00115.0015.15-1524-0.19%
2019/09/0300.00115.0514.95-1501-0.20%
2019/09/02116.101016.0315.80-9463-1.94%
2019/08/2900.00316.2016.15-3413-0.73%
2019/08/282315.921015.9216.60133373.85%
2019/07/0400.00114.2014.20-1147-0.68%
2019/05/20113.4000.0013.4011780.56%
2019/05/03414.681214.4314.35-8160-4.98%
2019/03/05312.6500.0012.803893.34%
2018/11/3000.00111.8011.80-1193-0.52%
2018/11/1900.00111.9011.90-1213-0.47%
2018/11/0100.00111.2511.30-1208-0.48%
2018/10/2300.00510.8510.80-5203-2.46%
2018/10/11111.05511.0511.05-4196-2.03%
2018/08/0600.00313.0013.00-3477-0.63%
2018/07/30513.0500.0013.0554931.01%
2018/07/27513.1000.0013.0054961.01%
2018/06/2900.00314.3014.20-3956-0.31%
2018/06/25314.0500.0014.0531,1820.25%
2018/06/22314.4500.0014.2031,2420.24%
2018/06/1200.00314.9014.65-31,792-0.17%
2018/06/1100.001514.7714.70-151,783-0.84%
2018/06/0600.00314.6514.50-31,738-0.17%
2018/06/05314.2500.0014.2031,7400.17%
2018/06/0400.00514.4514.40-51,787-0.28%
2018/05/31314.251414.1814.20-111,760-0.62%
2018/05/3000.001613.9214.05-161,749-0.91%
2018/05/28214.20414.2014.05-21,731-0.12%
2018/05/251314.1300.0014.10131,7310.75%
2018/05/211914.251014.2014.2591,7120.53%
2018/05/1800.00514.2014.20-51,708-0.29%
2018/05/172113.9810813.4714.20-871,686-5.16% 大賣/
2018/05/1500.00113.1513.15-11,644-0.06%
2018/05/1100.002013.7013.40-201,656-1.21%
2018/05/1000.001013.7513.70-101,653-0.60%
2018/04/241613.2700.0013.25161,6800.95%
2018/04/1900.00514.4514.30-51,659-0.30%
2018/04/181514.2500.0014.20151,6330.92%
2018/04/173314.7900.0014.30331,6172.04%
2018/04/162315.1300.0015.15231,5781.46%
2018/04/132215.50315.3815.10191,5611.22%
2018/04/121015.7011216.0816.25-1021,473-6.92% 大賣/鉅額交易
2018/04/1000.00614.8014.75-61,339-0.45%
2018/04/091014.65114.6014.5091,3130.69%
2018/03/311015.1000.0015.15101,2530.80%
2018/03/303616.174116.4815.55-51,233-0.41%
2018/03/29315.055315.1415.75-501,119-4.47%
2018/03/282514.5600.0014.35251,0542.37%
2018/03/271015.2000.0014.65101,0250.97%
2018/03/2600.001115.7215.00-11963-1.14%
2018/03/232015.301015.3515.30108781.14%
2018/03/2211415.759815.6715.60167862.03% 大買/
2018/03/21813.483013.9414.60-22589-3.73%
2018/03/202513.2600.0013.30254905.10%
2018/03/198213.831913.6713.456348113.09%
2018/03/16312.9500.0012.9534040.74%
倍微庫存水位估續降 明年營收重返成長Anue鉅亨-2023/11/24
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨-2022/10/27
倍微 相關文章
倍微 相關影音