台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.53%
  • 成交量
    990
  • 產業
    上櫃 電子零組件類股
  • 481人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
胡連 (6279)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002.2164.73165.50-2.2691-0.32%
2024/03/271.1163.0200.00163.001.16780.15%
2024/03/262.1162.6700.00161.002.16790.31%
2024/03/222163.0000.00163.0026740.30%
2024/03/2100.004163.00163.00-4673-0.59%
2024/03/2000.002163.50161.50-2674-0.30%
2024/03/192163.0000.00163.0026710.30%
2024/03/152163.0000.00163.0026550.31%
2024/03/1400.001168.50164.50-1654-0.15%
2024/03/131.1169.911170.50170.500.16440.02%
2024/03/0600.001.7168.92169.50-1.7575-0.30%
2024/03/0500.000.1167.00167.50-0.1553-0.02%
2024/03/040.1166.5000.00166.500.15430.02%
2024/02/291171.003.4168.24167.50-2.4530-0.44%
2024/02/270.2160.500.1159.00159.500.14580.02%
2024/02/2600.000.1158.50157.50-0.1462-0.03%
2024/02/210.5159.0000.00159.000.54680.11%
2024/02/2000.001157.50157.00-1470-0.21%
2024/02/161157.004158.50159.00-3457-0.66%
2024/02/1500.001154.00154.50-1442-0.23%
2024/02/050.2150.000.5149.00150.50-0.3443-0.07%
2024/01/311151.0000.00150.0015080.20%
2024/01/1800.001157.50154.50-1606-0.16%
2024/01/171155.5000.00156.0016050.17%
2024/01/101154.0000.00152.5016300.16%
2024/01/080.2159.0000.00158.000.26320.03%
2024/01/0500.001161.00158.50-1633-0.16%
2023/12/280.3158.471158.50158.50-0.7811-0.09%
2023/12/271.2155.1700.00155.001.28100.15%
2023/12/260.5155.0000.00154.500.58260.06%
2023/12/2000.001156.50154.00-1841-0.12%
2023/12/1900.000.5152.00152.00-0.5840-0.06%
2023/12/140.3155.5000.00156.000.38420.03%
2023/12/121.3155.1000.00154.501.38590.15%
2023/12/111156.0000.00156.0018660.12%
2023/12/081157.5000.00156.0018770.11%
2023/12/071158.501158.50158.5008800.00%
2023/12/051158.0000.00157.5019090.11%
2023/12/0400.001159.00158.50-1909-0.11%
2023/12/012.4160.4200.00161.502.49120.26%
2023/11/2400.001160.50158.00-1902-0.11%
2023/11/2200.001158.00158.50-1896-0.11%
2023/11/1700.001157.50157.00-1897-0.11%
2023/11/151156.001155.00153.5008990.00%
2023/11/0900.004155.38157.50-4888-0.45%
2023/11/081155.503155.83156.50-2871-0.23%
2023/11/071152.5000.00152.0018580.12%
2023/11/022146.502147.75147.0009030.00%
2023/11/011140.501142.00142.0008900.00%
2023/10/311139.501139.50138.0008950.00%
2023/10/301143.0000.00142.5019010.11%
2023/10/2600.001152.50151.50-1911-0.11%
2023/10/2300.002150.00149.00-2992-0.20%
2023/10/201150.0000.00149.5011,0070.10%
2023/10/171155.0000.00154.0011,0390.10%
2023/10/122154.251154.00154.5011,0740.09%
2023/10/112156.751153.50151.0011,0810.09%
2023/10/061160.0000.00158.0011,0650.09%
2023/10/052.1162.364162.88158.00-1.91,054-0.18%
2023/10/043157.671.4156.79158.001.69790.16%
2023/10/030.4153.0000.00153.000.49390.04%
2023/10/0200.001153.50153.50-1984-0.10%
2023/09/1900.001151.50149.50-11,207-0.08%
2023/09/1800.000150.00149.5001,2200.00%
2023/09/151148.0000.00149.5011,2710.08%
2023/09/143152.8300.00152.5031,3390.22%
2023/09/130153.5000.00153.5001,4380.00%
2023/09/1100.001149.00149.00-11,520-0.07%
2023/09/089154.067151.21150.0021,5750.13%
2023/09/0700.001149.50149.50-11,710-0.06%
2023/09/0600.001149.50148.50-11,924-0.05%
2023/09/041146.0000.00146.5012,0910.05%
2023/09/011142.5000.00143.5012,0930.05%
2023/08/2900.001140.00140.00-12,141-0.05%
2023/08/251141.0000.00141.0012,1610.05%
2023/08/2400.001142.50143.50-12,172-0.05%
2023/08/221146.0000.00146.5012,1900.05%
2023/08/1600.001146.50146.00-12,196-0.05%
2023/08/153144.8300.00147.0032,2080.14%
2023/08/1000.001149.50148.50-12,203-0.05%
2023/08/091147.500.1148.00147.000.92,1950.04%
2023/08/081150.5000.00150.0012,1750.05%
2023/08/041155.5000.00155.5012,1470.05%
2023/08/0100.001160.00158.00-12,141-0.05%
2023/07/282158.5000.00158.5022,1090.09%
2023/07/271159.003158.83158.50-22,078-0.10%
2023/07/242151.0000.00153.0022,0220.10%
2023/07/211153.501155.00155.0002,0110.00%
2023/07/2000.002156.50158.50-22,007-0.10%
2023/07/181162.002161.50160.50-11,993-0.05%
2023/07/1713165.4213164.19163.5001,9850.00%
2023/07/141164.5000.00164.5011,9710.05%
2023/07/062168.501171.50167.5011,9430.05%
2023/07/051168.502169.50168.50-11,926-0.05%
2023/07/044167.882169.00167.0021,9060.10%
2023/07/037170.716169.50169.0011,8450.05%
2023/06/3000.002167.25166.50-21,822-0.11%
2023/06/291166.002166.50167.00-11,815-0.06%
2023/06/278.1165.316.4167.09165.001.71,8340.09%
2023/06/2600.001167.00167.00-11,857-0.05%
2023/06/210.4170.0000.00169.500.41,8700.02%
2023/06/202.1168.984167.88167.50-21,874-0.10%
2023/06/195173.304173.50175.5011,8070.06%
2023/06/161166.503166.67167.00-21,705-0.12%
2023/06/1511169.9512171.54171.00-11,657-0.06%
2023/06/144.1174.990.1174.00172.5041,6120.25%
2023/06/135171.404.2172.44174.000.81,5670.05%
2023/06/125166.705167.40167.0001,4200.00%
2023/06/092.1157.946158.75161.00-3.91,220-0.32%
2023/06/0200.000150.50149.5001,1640.00%
2023/06/0100.001148.00148.00-11,149-0.09%
2023/05/316147.836147.17146.5001,1440.00%
2023/05/251144.501145.00144.0001,1310.00%
2023/05/2300.009145.50144.00-91,150-0.78%
2023/05/190.1144.5000.00142.000.11,1730.01%
2023/05/1800.001142.50144.00-11,181-0.08%
2023/05/171140.5000.00140.5011,1950.08%
2023/05/111140.0000.00140.0011,2440.08%
2023/05/0900.001141.50141.50-11,269-0.08%
2023/05/081140.0000.00138.5011,2820.08%
2023/04/261132.502132.50135.00-11,552-0.06%
2023/04/251135.0000.00133.0011,5470.06%
2023/04/211140.0000.00139.0011,5360.07%
2023/04/201142.5000.00142.5011,5390.06%
2023/04/190145.002143.00143.00-21,556-0.13%
2023/04/175147.106147.08147.50-11,561-0.06%
2023/04/142146.2500.00146.5021,5690.13%
2023/04/121145.001147.50147.5001,5980.00%
2023/04/1100.002144.50144.50-21,602-0.12%
2023/04/101143.0000.00142.5011,6320.06%
2023/04/061143.0000.00142.5011,6270.06%
2023/03/311142.5000.00142.5011,6420.06%
2023/03/303142.1700.00142.0031,6430.18%
2023/03/291143.0000.00143.5011,6520.06%
2023/03/282142.5000.00141.5021,6640.12%
2023/03/2700.005144.50144.00-51,639-0.30%
2023/03/247147.361148.50148.0061,6220.37%
2023/03/232141.002142.25146.0001,6310.00%
2023/03/223148.331149.50148.0021,6580.12%
2023/03/151147.001148.00146.5001,8910.00%
2023/03/1400.001144.50145.00-11,903-0.05%
2023/03/131147.5000.00148.0011,9320.05%
2023/03/1000.002152.50149.50-21,985-0.10%
2023/03/091154.501156.50154.0001,9960.00%
2023/03/083157.5000.00157.5032,0030.15%
2023/03/077159.718158.75159.00-12,009-0.05%
2023/03/063155.502155.25155.5011,9870.05%
2023/03/021154.501154.50154.5002,0410.00%
2023/02/2400.001157.50153.50-12,105-0.05%
2023/02/231156.5000.00156.5012,1480.05%
2023/02/214159.132159.50159.0022,3840.08%
2023/02/203158.003158.50158.5002,4530.00%
2023/02/176156.429157.33156.50-32,516-0.12%
2023/02/164158.503157.83158.5012,5950.04%
2023/02/155155.705157.30155.5002,7490.00%
2023/02/142155.502157.00155.0002,9100.00%
2023/02/133154.832155.75155.0012,9640.03%
2023/02/103155.832159.00154.5012,9790.03%
2023/02/091158.502159.50158.00-12,982-0.03%
2023/02/081158.001159.00158.5002,9720.00%
2023/02/071158.501159.50158.5002,9680.00%
2023/02/062160.7500.00158.0023,0010.07%
2023/02/031158.008160.75160.50-73,011-0.23%
2023/02/023155.673156.67157.0002,9630.00%
2023/01/318155.882154.50154.5062,9230.21%
2023/01/302147.752149.00150.0002,8890.00%
2023/01/171142.501143.50143.5002,8810.00%
2023/01/122143.5000.00142.5022,9630.07%
2023/01/062143.5000.00143.5023,1520.06%
2023/01/031144.501144.00144.5003,3160.00%
2022/12/281143.0000.00142.5013,4140.03%
2022/12/2611149.1424147.69147.50-133,520-0.37%
2022/12/238150.318150.00149.5003,5940.00%
2022/12/2215152.0000.00152.00153,6870.41%
2022/12/2100.002146.50145.50-23,799-0.05%
2022/12/1900.003155.67154.00-33,924-0.08%
2022/12/162160.001158.00157.5014,0090.02%
2022/12/152161.502163.50161.5004,0350.00%
2022/12/146162.922161.75161.5044,0390.10%
2022/12/136.1161.476161.50161.500.14,0780.00%
2022/12/122162.504.2162.23161.50-2.24,189-0.05%
2022/12/096160.336158.92157.5004,1540.00%
2022/12/081154.0000.00158.0014,2300.02%
2022/12/0700.001155.00152.00-14,336-0.02%
2022/12/062160.251160.50157.5014,5600.02%
2022/12/052160.502162.00161.0004,6790.00%
2022/12/0200.002.1159.94160.50-2.14,656-0.05%
2022/11/3000.004155.50155.50-44,587-0.09%
2022/11/295154.506153.25153.50-14,573-0.02%
2022/11/287154.8611155.95156.00-44,577-0.09%
2022/11/253154.004155.75154.00-14,636-0.02%
2022/11/241155.002156.50154.00-14,728-0.02%
2022/11/232153.255154.50153.50-34,720-0.06%
2022/11/225.2152.4600.00152.505.24,7310.11%
2022/11/211153.001153.00152.0004,7540.00%
2022/11/186157.001158.00155.0054,8050.10%
2022/11/172.1153.565153.00153.50-2.94,759-0.06%
2022/11/163143.8300.00145.5034,6830.06%
2022/11/153142.171140.00143.0024,6680.04%
2022/11/143143.172144.75145.0014,6530.02%
2022/11/116147.002155.50143.0044,5810.09%
2022/11/107154.297161.50149.5004,4230.00%
2022/11/094158.131158.50156.5034,2720.07%
2022/11/082158.001158.00157.0014,2350.02%
2022/11/071156.5000.00155.0014,2680.02%
2022/11/0300.001153.50155.00-14,460-0.02%
2022/11/012151.002152.50152.0004,7080.00%
2022/10/281145.501147.00140.5004,7070.00%
2022/10/275141.306145.42146.00-14,721-0.02%
2022/10/261140.501138.00140.5004,7320.00%
2022/10/254147.135142.50142.50-14,700-0.02%
2022/10/247149.505147.00147.0024,7100.04%
2022/10/171153.001149.50152.5004,8920.00%
2022/10/142154.252156.25151.0004,8940.00%
2022/10/131153.0000.00153.5014,8920.02%
2022/10/121168.001165.50165.5004,9110.00%
2022/10/117174.867169.50168.0005,0230.00%
2022/10/071175.501176.00175.5005,0980.00%
2022/10/0600.002176.00176.00-25,171-0.04%
2022/10/051174.002172.50169.00-15,316-0.02%
2022/10/0411175.959174.33173.5025,4960.04%
2022/10/034164.505168.20171.00-15,563-0.02%
2022/09/304163.503165.33166.5015,8650.02%
2022/09/292167.502168.75168.0005,9920.00%
2022/09/288167.008163.13159.5005,9200.00%
2022/09/271171.001164.50165.5005,8180.00%
2022/09/261172.506.5169.04166.00-5.55,764-0.10%
2022/09/231183.001181.00173.0005,7370.00%
2022/09/2015179.6018178.22178.00-35,585-0.05%
2022/09/1917179.8214179.25179.5035,4790.05%
2022/09/164173.506172.25172.50-25,348-0.04%
2022/09/156174.507175.29172.00-15,335-0.02%
2022/09/142180.751.1176.98181.5015,2200.02%
2022/09/138176.0612.1176.20177.00-4.15,125-0.08%
2022/09/1221170.5520.1164.46167.000.94,9770.02%
2022/09/081158.501157.50158.0004,8940.00%
2022/09/052160.503157.83156.50-14,868-0.02%
2022/09/013163.332.2161.07160.000.84,8380.02%
2022/08/317.1163.504164.88166.003.14,7610.07%
2022/08/307157.578159.50160.50-14,645-0.02%
2022/08/296.1157.015157.50157.001.14,6160.02%
2022/08/260.2160.830.2158.00157.50-0.14,5810.00%
2022/08/259.1161.6013.1160.60162.00-44,551-0.09%
2022/08/249158.118.1158.41154.000.94,4850.02%
2022/08/232153.003152.33153.50-14,402-0.02%
2022/08/225.1151.973149.50148.502.14,3710.05%
2022/08/193.2154.783154.00154.500.24,3500.00%
2022/08/180.1149.502148.50148.50-1.94,297-0.04%
2022/08/171146.0000.00146.0014,3020.02%
2022/08/162147.0000.00146.5024,3010.05%
2022/08/1217145.4420146.70148.00-34,306-0.07%
2022/08/115146.6700.00145.5054,2570.12%
2022/08/101158.503159.33157.00-24,070-0.05%
2022/08/099165.618166.56160.0014,0520.02%
2022/08/0826160.4028161.95163.50-23,884-0.05%
2022/08/042151.502.3148.82151.00-0.33,714-0.01%
2022/08/034152.252151.00149.5023,6740.05%
2022/08/023153.832152.75154.0013,6400.03%
2022/08/0100.001152.50152.50-13,604-0.03%
2022/07/293151.176152.67151.50-33,587-0.08%
2022/07/288.1152.107156.07149.501.13,5440.03%
2022/07/2710155.056157.83156.5043,4350.12%
2022/07/261147.002148.00147.00-13,316-0.03%
2022/07/254150.633150.50151.0013,2970.03%
2022/07/222145.003148.00145.50-13,239-0.03%
2022/07/2111147.829.1147.98149.001.93,1910.06%
2022/07/201152.006153.42150.50-53,130-0.16%
2022/07/1914145.6813146.42146.0013,0390.03%
2022/07/188145.639148.67151.00-12,947-0.03%
2022/07/1523151.6316152.03148.0072,7790.25%
2022/07/1423156.6329.1155.21156.50-6.12,634-0.23%
2022/07/1314155.8612155.88153.5022,5110.08%
2022/07/1214151.3216151.03151.00-22,290-0.09%
2022/07/1110149.607150.71150.0032,0510.15%
2022/07/0831148.3932148.72147.00-11,886-0.05%
2022/07/072135.009136.56141.00-71,525-0.46%
2022/07/061128.502127.00128.50-11,323-0.08%
2022/07/058127.198126.94126.5001,2930.00%
2022/07/043128.502130.25128.5011,2670.08%
2022/07/011125.504130.00125.00-31,241-0.24%
2022/06/305126.5015126.00126.00-101,203-0.83%
2022/06/292128.2500.00130.0021,1870.17%
2022/06/286129.001130.50130.5051,1960.42%
2022/06/271130.507133.00132.50-61,231-0.49%
2022/06/242131.001132.00130.0011,2320.08%
2022/06/232130.501131.00131.5011,1940.08%
2022/06/221123.501124.50127.0001,1380.00%
2022/06/2100.002124.00125.50-21,112-0.18%
2022/06/2016134.1918122.81121.50-21,071-0.19%
2022/06/173133.002131.50134.5019610.10%
2022/06/1600.001129.50128.00-1894-0.11%
2022/06/151132.001133.00131.0008750.00%
2022/06/1300.001128.00128.50-1855-0.12%
2022/06/103131.671132.00132.0028520.23%
2022/06/091130.502130.00130.50-1832-0.12%
2022/06/081126.0000.00126.0018100.12%
2022/06/060.1126.5000.00125.500.17930.01%
2022/06/0200.001132.00131.00-1790-0.13%
2022/06/0100.002130.00129.50-2765-0.26%
2022/05/3018126.3300.00127.00187112.53%
2022/05/2715127.0717125.68125.00-2694-0.29%
2022/05/2500.001122.50120.50-1636-0.16%
2022/05/231117.001118.00117.5005930.00%
2022/05/203118.503118.50117.0005850.00%
2022/05/1300.001109.00110.00-1510-0.20%
2022/04/280.1106.0000.00104.500.15130.01%
2022/04/2200.001112.50112.50-1507-0.20%
2022/04/1100.004117.75117.00-4605-0.66%
2022/04/083122.1700.00121.5036040.50%
2022/04/075127.303125.00122.5026010.33%
2022/03/3100.001124.00123.50-1707-0.14%
2022/03/304128.384129.50128.5007040.00%
2022/03/291124.5000.00125.0016760.15%
2022/03/181118.001118.50117.5008140.00%
2022/03/1000.001119.50119.00-1886-0.11%
2022/03/081116.505113.50113.50-4890-0.45%
2022/02/171126.5000.00126.0011,0210.10%
2022/02/141127.0000.00127.5011,2000.08%
2022/01/1900.003130.00130.00-31,462-0.21%
2022/01/171130.501131.00131.5001,5880.00%
2022/01/1300.001133.50131.00-11,599-0.06%
2022/01/122136.002135.50135.5001,6200.00%
2022/01/113139.6700.00136.0031,6560.18%
2022/01/1000.001139.50139.00-11,640-0.06%
2022/01/0500.004141.75142.50-41,609-0.25%
2022/01/0400.001141.50140.50-11,600-0.06%
2021/12/302140.5000.00140.0021,5920.13%
2021/12/292139.502141.00141.0001,5890.00%
2021/12/2812144.176142.83140.5061,5780.38%
2021/12/274143.507142.43142.50-31,527-0.20%
2021/12/234140.1300.00137.5041,4440.28%
2021/12/214141.757141.79140.00-31,415-0.21%
2021/12/205140.101137.00141.0041,3820.29%
2021/12/171138.001139.00138.5001,3750.00%
2021/12/1600.000.2139.00141.00-0.21,423-0.01%
2021/12/131135.502136.00134.00-11,364-0.07%
2021/12/101134.5000.00135.5011,3480.07%
2021/12/0700.005132.30132.00-51,310-0.38%
2021/12/0600.002129.00129.00-21,314-0.15%
2021/11/301134.002135.25134.00-11,310-0.08%
2021/11/261129.003126.00126.00-21,269-0.16%
2021/11/251130.0000.00130.0011,2570.08%
2021/11/221134.501134.00132.5001,2430.00%
2021/11/192134.502134.00133.5001,2480.00%
2021/11/182134.754135.62134.50-21,247-0.16%
2021/11/172137.252136.50136.0001,2400.00%
2021/11/162.2141.094140.63138.50-1.81,219-0.15%
2021/11/154138.386140.42141.50-21,189-0.17%
2021/11/1218139.569138.06136.5091,1540.78%
2021/11/111134.001135.96134.0001,0630.00%
2021/11/080126.5000.00126.0009880.00%
2021/11/051132.0000.00132.0019690.10%
2021/11/011134.0000.00134.0019120.11%
2021/10/289136.177136.35132.5028710.23%
2021/10/271135.001135.00135.0008410.00%
2021/10/263134.834133.75129.00-1816-0.12%
2021/10/254130.385130.54131.00-1762-0.13%
2021/10/221121.0000.00122.0017340.14%
2021/10/201122.5000.00123.0017560.13%
2021/10/191121.441121.00121.0007520.00%
2021/10/1200.002109.00107.00-2822-0.24%
2021/09/2900.005112.50113.00-51,279-0.39%
2021/09/241124.532128.00125.00-11,497-0.07%
2021/09/232123.751124.50124.5011,5550.06%
2021/09/1700.002114.50114.50-21,605-0.12%
2021/09/1600.008114.19114.00-81,699-0.47%
2021/09/155113.5000.00115.0051,8360.27%
2021/09/101114.501115.50115.0001,9970.00%
2021/09/0800.002109.25109.00-22,000-0.10%
2021/09/032118.0000.00117.0021,9920.10%
2021/09/025119.5000.00118.5051,9920.25%
2021/08/2500.001119.50120.00-11,997-0.05%
2021/08/241121.5000.00121.0011,9900.05%
2021/08/231122.001120.05121.5001,9850.00%
2021/08/191118.501117.50117.0001,9800.00%
2021/08/1800.001118.50120.00-11,976-0.05%
2021/08/1600.001117.50120.50-11,968-0.05%
2021/08/1300.001127.00120.50-11,955-0.05%
2021/08/091134.0000.00130.0011,9410.05%
2021/08/061135.501136.00135.5001,9400.00%
2021/08/040.2137.0000.00135.000.21,9710.01%
2021/08/033138.331137.00138.0021,9840.10%
2021/07/301139.5000.00135.5011,9850.05%
2021/07/281134.501137.50136.0001,9680.00%
2021/07/271141.5000.00140.0011,9540.05%
2021/07/2600.001147.50146.50-11,948-0.05%
2021/07/233145.503147.17145.0001,9320.00%
2021/07/222146.755145.10146.00-31,905-0.16%
2021/07/213143.3300.00142.0031,8770.16%
2021/07/201143.0000.00142.0011,8550.05%
2021/07/191144.5000.00145.0011,8340.05%
2021/07/161146.003146.17146.50-21,824-0.11%
2021/07/151144.500.7141.13144.500.31,8060.02%
2021/07/133.2146.033144.17141.000.21,7600.01%
2021/07/124148.134148.13150.0001,6990.00%
2021/07/096.5143.314144.88144.502.51,6110.16%
2021/07/083145.672147.25141.5011,5660.06%
2021/07/074143.258145.50144.00-41,485-0.27%
2021/07/066.5140.3810139.85139.00-3.51,430-0.24%
2021/07/0520.2141.9820141.68144.000.21,4130.01%
2021/07/0212136.463.1135.07139.008.91,3040.68%
2021/07/011135.501130.50129.5001,2550.00%
2021/06/306135.504.1134.44134.001.91,2490.15%
2021/06/294132.259.1131.67134.00-5.11,209-0.42%
2021/06/289.1132.836132.67131.503.11,1780.26%
2021/06/255.1130.3910129.00129.00-51,177-0.42%
2021/06/2419126.6814.1126.75126.504.91,1970.41%
2021/06/239121.339122.72127.5001,0630.00%
2021/06/222117.7510116.00116.00-8935-0.85%
2021/06/2100.0016110.56112.50-16909-1.76%
2021/06/181115.0000.00111.0019060.11%
2021/06/176112.751111.00112.5059040.55%
2021/06/1500.0018110.50110.50-18931-1.93%
2021/06/1100.001109.50109.50-1944-0.11%
2021/06/1011.1109.1000.00110.0011.19491.16%
2021/06/081107.5000.00107.5019470.11%
2021/06/031105.5000.00104.5019630.10%
2021/05/21599.7000.0099.5051,0570.47%
2021/05/20398.6000.0098.3031,0790.28%
2021/05/1800.00197.8097.90-11,110-0.09%
2021/05/17394.93192.3092.2021,1230.18%
2021/05/141102.502102.0099.30-11,119-0.09%
2021/05/12299.6000.00106.5021,1290.18%
2021/05/1000.003110.33109.00-31,129-0.27%
2021/05/0700.002105.50106.00-21,189-0.17%
2021/05/0600.003101.00100.50-31,260-0.24%
2021/05/0518102.003100.67100.50151,4251.05%
2021/05/04399.230.5101.56101.502.51,5490.16%
2021/05/032109.0000.00107.0021,5510.13%
2021/04/2900.001114.00113.00-11,568-0.06%
2021/04/2710114.0000.00113.50101,7900.56%
2021/04/261114.5000.00114.5012,2740.04%
2021/04/231114.0000.00113.5012,4550.04%
2021/04/221113.5000.00113.5012,5650.04%
2021/04/2100.002116.75116.50-22,587-0.08%
2021/04/201114.0000.00114.0012,5860.04%
2021/04/192114.5000.00115.0022,6140.08%
2021/04/141112.501114.00114.5002,8820.00%
2021/04/091123.0000.00118.5013,0440.03%
2021/04/081121.5000.00122.0013,0340.03%
2021/04/0700.003121.33122.00-33,036-0.10%
2021/04/061121.0000.00122.5013,0500.03%
2021/03/311120.0000.00119.0013,0000.03%
2021/03/303121.831119.50121.0022,9950.07%
2021/03/2900.0012116.58122.50-122,945-0.41%
2021/03/2500.005113.00111.00-52,895-0.17%
2021/03/242113.5000.00113.0022,9090.07%
2021/03/2300.002114.50114.50-22,930-0.07%
2021/03/2210114.5000.00115.00102,9510.34%
2021/03/192116.001117.50115.0013,0170.03%
2021/03/181115.501115.00115.0003,0150.00%
2021/03/161113.5000.00113.5013,1360.03%
2021/03/1200.001112.00111.50-13,250-0.03%
2021/03/111111.501112.50111.5003,4200.00%
2021/03/1000.001110.00111.00-13,470-0.03%
2021/03/081112.5000.00109.0013,5940.03%
2021/03/0200.001115.50112.00-14,683-0.02%
2021/02/2600.002114.25114.00-24,875-0.04%
2021/02/241117.0000.00115.0014,9160.02%
2021/02/232118.7500.00119.5024,9260.04%
2021/02/221118.5000.00117.0014,9330.02%
2021/02/181114.5000.00117.0014,9640.02%
2021/02/1700.002113.50114.50-24,996-0.04%
2021/02/041111.5000.00111.5015,3120.02%
2021/02/035113.103112.50112.5025,5500.04%
2021/02/021112.062.5113.50112.50-1.55,659-0.03%
2021/02/012110.751111.00111.0015,6460.02%
2021/01/291116.003115.50113.50-25,620-0.04%
2021/01/282121.001121.50119.0015,5490.02%
2021/01/276120.587.2121.51120.00-1.25,475-0.02%
2021/01/267.2116.837.1118.38116.500.15,3040.00%
2021/01/252112.751113.50113.0015,1750.02%
2021/01/221112.501116.00115.5005,1480.00%
2021/01/2110.1115.1310113.80114.500.15,1140.00%
2021/01/2024.1119.9422.1115.70115.0025,0430.04%
2021/01/1944134.4252.2134.10125.00-8.24,890-0.17%
2021/01/1816.2123.0610121.06127.506.24,4050.14%
2021/01/154117.009117.11116.00-54,220-0.12%
2021/01/141111.5000.00112.5014,1100.02%
2021/01/133113.831112.50113.0024,0820.05%
2021/01/121113.5000.00111.5014,0790.02%
2021/01/1100.003115.50114.50-34,055-0.07%
2021/01/0811120.2713.7122.06116.50-2.74,027-0.07%
2021/01/073116.331112.50118.0023,8640.05%
2021/01/062116.502111.00110.0003,8010.00%
2021/01/051117.0000.00115.0013,7630.03%
2021/01/044116.637117.64120.00-33,717-0.08%
2020/12/312113.002113.50114.0003,6320.00%
2020/12/302111.7500.00111.5023,6370.05%
2020/12/293113.173114.17113.5003,6270.00%
2020/12/2800.001112.00111.50-13,661-0.03%
2020/12/242110.002109.00109.0003,6900.00%
2020/12/2100.002108.00107.00-23,635-0.06%
2020/12/1800.005109.90108.00-53,595-0.14%
2020/12/1700.001112.00112.50-13,575-0.03%
2020/12/161112.501112.50112.5003,5510.00%
2020/12/155114.204112.13109.0013,5240.03%
2020/12/141110.502111.50111.50-13,453-0.03%
2020/12/111114.504116.13111.00-33,427-0.09%
2020/12/089114.837115.21112.5023,2410.06%
2020/12/0710116.7021116.33116.00-113,144-0.35%
2020/12/044112.005112.00112.50-12,970-0.03%
2020/12/031114.004116.38112.00-32,911-0.10%
2020/12/024115.755114.80116.50-12,837-0.04%
2020/12/0117116.5611117.05114.5062,7680.22%
2020/11/3025.2119.1314116.89113.0011.22,5520.44%
2020/11/2744117.0745.2114.47119.50-1.22,310-0.05%
2020/11/2622.1110.9319109.95109.0032,0530.15%
2020/11/2516102.9713.1104.13105.502.91,6450.18%
2020/11/23199.90298.5098.30-11,417-0.07%
2020/11/20297.8500.0098.5021,3800.14%
2020/11/1900.00198.0098.90-11,345-0.07%
2020/11/18297.35296.7095.4001,3080.00%
2020/11/1700.00196.0096.30-11,279-0.08%
2020/11/162097.922196.2696.60-11,250-0.08%
2020/11/13898.061197.8497.50-31,200-0.25%
2020/11/1223102.372598.9097.30-21,129-0.18%
2020/11/111196.48797.47100.5048630.46%
2020/11/10591.70191.7091.7046170.65%
2020/11/0600.00381.7081.70-3482-0.62%
2020/11/050.280.8000.0080.700.24810.04%
2020/11/0200.00179.2079.10-1492-0.20%
2020/10/2800.001080.1080.00-10496-2.02%
2020/10/22582.80582.6082.6005060.00%
2020/10/211084.9400.0083.60105091.96%
2020/10/20484.4300.0084.5045110.78%
2020/10/1900.002.183.3384.20-2.1501-0.41%
2020/10/16181.50182.5081.5004970.00%
2020/10/1500.00183.0082.00-1500-0.20%
2020/10/13184.4000.0084.4014890.20%
2020/10/12183.00283.0083.70-1482-0.21%
2020/10/071084.06984.0384.6014640.22%
2020/10/0600.002482.0682.30-24447-5.36%
2020/10/052983.71283.0082.70274416.12%
2020/09/30579.42580.1080.0003770.00%
2020/09/2800.000.174.5074.50-0.1325-0.02%
2020/09/0900.00374.3774.30-3422-0.71%
2020/09/03174.8000.0074.7015120.20%
2020/09/02175.2000.0075.3015320.19%
2020/08/31175.5000.0075.2016410.16%
2020/07/31176.0000.0075.5011,2360.08%
2020/07/3000.00177.1076.90-11,234-0.08%
2020/07/28172.5000.0072.0011,2340.08%
2020/07/240.577.9000.0076.300.51,2500.04%
2020/07/2000.00178.0077.90-11,238-0.08%
2020/07/1500.00181.7081.50-11,244-0.08%
2020/07/14383.2000.0082.6031,2460.24%
2020/07/13285.95283.6084.9001,2460.00%
2020/07/09283.1000.0082.9021,2470.16%
2020/07/0700.00184.3084.20-11,292-0.08%
2020/06/2900.00181.9081.70-11,337-0.07%
2020/06/2300.00384.6084.50-31,320-0.23%
2020/06/2200.00285.4085.20-21,315-0.15%
2020/06/1900.00187.6086.60-11,315-0.08%
2020/06/17189.5000.0088.0011,2970.08%
2020/06/16387.00587.9888.10-21,292-0.15%
2020/06/15187.00686.5885.40-51,290-0.39%
2020/06/12286.55288.8089.5001,2780.00%
2020/06/11590.94491.2090.7011,2720.08%
2020/06/10290.70191.1091.5011,2360.08%
2020/06/09489.78390.6390.0011,2360.08%
2020/06/081193.57693.0891.9051,2280.41%
2020/06/0500.00189.9090.00-11,158-0.09%
2020/06/0200.00186.3084.70-11,076-0.09%
2020/06/01285.05184.6085.6011,0710.09%
2020/05/2900.001082.4882.70-101,065-0.94%
2020/05/28384.57184.4083.1021,0680.19%
2020/05/27185.7000.0084.2011,0660.09%
2020/05/26285.5500.0085.1021,0620.19%
2020/05/251086.6000.0086.50101,0450.96%
2020/05/2200.00287.6586.80-21,041-0.19%
2020/05/211190.091290.1988.90-11,026-0.10%
2020/05/20386.87485.4887.00-1950-0.11%
2020/05/18181.5000.0081.7018890.11%
2020/05/1500.00184.7083.80-1881-0.11%
2020/05/14382.10181.4082.9028630.23%
2020/05/13287.9500.0086.0028230.24%
2020/05/12383.83284.1086.4017110.14%
2020/05/11177.10178.2078.6006220.00%
2020/05/0800.00274.1573.50-2590-0.34%
2020/05/0700.001170.5571.40-11580-1.90%
2020/04/2900.00670.8571.00-6601-1.00%
2020/04/2800.00168.9069.10-1607-0.16%
2020/04/2700.00266.3066.50-2623-0.32%
2020/04/21264.9000.0064.6027000.29%
2020/04/20167.50268.4067.50-1773-0.13%
2020/04/17168.20169.2068.0007810.00%
2020/04/16368.00268.5068.0017790.13%
2020/04/15269.80569.6069.10-3779-0.38%
2020/04/141568.3300.0068.30157801.92%
2020/04/13868.90769.6468.0017970.13%
2020/04/10368.301265.8268.30-9776-1.16%
2020/04/091263.93166.4063.10117741.42%
2020/04/08167.101165.8567.10-10759-1.32%
2020/04/061158.7300.0060.00117721.42%
2020/04/01459.2800.0059.0047770.51%
2020/03/27160.20161.2059.5007830.00%
2020/03/25360.6300.0060.2037830.38%
2020/03/20458.08158.7057.2038180.37%
2020/03/1900.00158.2055.80-1818-0.12%
2020/03/18160.4000.0060.0018060.12%
2020/03/1200.00370.9070.00-3778-0.39%
2020/03/11176.3000.0074.4017670.13%
2020/03/10175.3000.0075.7017630.13%
2020/03/04180.0000.0081.1017480.13%
2020/02/1000.00187.0086.20-1670-0.15%
2020/02/05192.1000.0092.3016430.16%
2020/01/3000.00189.8090.20-1583-0.17%
2020/01/161101.50898.9899.20-7542-1.29%
2020/01/1500.001098.1098.70-10505-1.98%
2020/01/14298.75297.8597.4004850.00%
2020/01/1300.00193.6093.60-1406-0.25%
2020/01/10191.10390.3091.40-2391-0.51%
2020/01/0900.00191.2090.00-1382-0.26%
2020/01/07192.1000.0090.1013620.28%
2020/01/061089.9000.0090.30103352.98%
2020/01/03190.00189.2089.9003220.00%
2020/01/02290.8000.0090.7022990.67%
2019/12/31289.4000.0089.6022820.71%
2019/12/3000.00186.2089.50-1257-0.39%
2019/12/27184.8000.0085.2012350.42%
2019/12/2600.00283.7084.70-2226-0.88%
2019/12/25182.50383.0082.60-2220-0.91%
2019/12/24283.9000.0082.5022170.92%
2019/12/2000.00183.9083.80-1207-0.48%
2019/12/19385.10184.6084.2022030.98%
2019/12/18182.7000.0082.6011910.52%
2019/12/17783.36179.9082.7061843.25%
2019/12/1600.00177.4078.60-1157-0.63%
2019/11/2600.00174.1074.30-1153-0.65%
2019/11/14177.7000.0076.2011870.53%
2019/11/0600.00276.2075.50-2179-1.11%
2019/10/31175.4000.0074.7011780.56%
2019/10/23175.6000.0075.1011750.57%
2019/10/0900.00772.0071.90-7163-4.28%
2019/10/08172.3000.0072.2011640.61%
2019/09/17773.4300.0073.3072043.43%
2019/08/28172.1000.0071.3012210.45%
2019/08/1300.00173.9073.60-1197-0.51%
2019/08/12174.3000.0074.6011980.50%
2019/07/25178.90178.8079.2002460.00%
2019/07/1900.00177.4077.30-1245-0.41%
2019/07/11378.6300.0078.3032511.19%
2019/07/0900.00377.6077.60-3249-1.20%
2019/07/03179.6000.0080.0012510.40%
2019/06/2000.00175.3075.70-1253-0.39%
2019/06/140.476.8000.0076.300.42590.15%
2019/06/13176.2000.0077.3012580.39%
2019/06/12273.4000.0074.6022530.79%
2019/05/29170.7000.0071.3012670.37%
2019/05/1700.00273.1072.50-2307-0.65%
2019/05/1600.00173.4073.90-1312-0.32%
2019/05/06187.5000.0085.1013310.30%
2019/04/2900.000.287.1086.00-0.2366-0.05%
2019/04/22190.40190.5090.5004580.00%
2019/04/18188.8000.0088.1014880.20%
2019/04/0300.00189.6089.80-1495-0.20%
2019/04/0200.00189.8089.90-1497-0.20%
2019/03/26187.00187.0087.6005020.00%
2019/03/21189.8000.0090.3015380.19%
2019/03/11291.1000.0091.6026490.31%
2019/03/08190.70189.6089.6006670.00%
2019/02/27195.0000.0096.0017050.14%
2019/02/2000.00195.0094.60-1698-0.14%
2019/02/190.296.5000.0095.800.26960.03%
2019/02/1800.00294.8094.70-2693-0.29%
2019/02/14794.31794.6395.2006850.00%
2019/02/1300.00289.8091.60-2674-0.30%
2019/01/22391.73191.8090.2026520.31%
2019/01/18190.60191.2090.1006410.00%
2019/01/1700.00191.5091.20-1636-0.16%
2019/01/1600.00192.8093.10-1622-0.16%
2019/01/15290.8000.0090.0026000.33%
2019/01/14288.75187.9087.9015800.17%
2018/12/27183.2000.0082.0015640.18%
2018/12/20283.90383.2083.10-1558-0.18%
2018/12/1700.00189.0088.20-1546-0.18%
2018/12/14188.80191.0087.5005310.00%
2018/12/13588.30488.8088.0015120.20%
2018/12/12383.90384.4384.9004590.00%
2018/12/05281.20182.0081.6014300.23%
2018/12/0400.00282.8082.80-2443-0.45%
2018/12/03179.0000.0079.0014370.23%
2018/11/30175.3000.0073.1014230.24%
2018/11/19174.0000.0072.9014180.24%
2018/11/16171.00171.3071.5004220.00%
2018/11/0700.00182.0082.70-1442-0.23%
2018/11/05484.33483.3583.0004830.00%
2018/11/01179.00180.5079.5005120.00%
2018/10/3100.00178.5079.00-1509-0.20%
2018/10/300.275.50175.5075.50-0.8505-0.16%
2018/09/041106.0000.00106.0013700.27%
2018/09/0300.002.4107.09107.00-2.4370-0.65%
2018/08/2100.000.3123.00121.00-0.3331-0.10%
2018/08/201120.0000.00119.5013260.31%
2018/08/1000.002128.50125.50-2273-0.73%
2018/08/0700.003136.50136.50-3197-1.52%
2018/08/0121135.0700.00139.002119910.53%
2018/07/200.2133.0000.00133.000.21990.08%
2018/06/1400.001143.50142.00-1268-0.37%
2018/06/1100.001143.00143.50-1277-0.36%
2018/06/082147.002.2145.55146.00-0.2276-0.07%
2018/06/072147.751146.50148.5012750.36%
2018/04/2500.001144.00144.00-1330-0.30%
2018/04/191150.5000.00148.5013280.30%
2018/04/183150.8300.00150.5033240.92%
2018/04/171153.0000.00150.0013190.31%
2018/04/1200.001147.50149.00-1308-0.32%
2018/04/101146.0000.00146.0013110.33%
2018/04/033148.8300.00148.5033120.96%
2018/04/021146.002147.25148.00-1306-0.33%
2018/03/260.1143.5000.00143.500.13010.03%
2018/03/191143.001144.50144.5003080.00%
2018/03/1600.001147.00143.00-1309-0.32%
2018/03/150.1147.001147.00147.00-0.9308-0.29%
2018/03/122145.5000.00145.0023170.63%
2018/03/081144.5000.00144.5013260.31%
2018/02/121139.5000.00139.0013150.32%
2018/02/060.1141.0000.00141.000.13290.03%
2018/01/310.2151.5000.00152.000.23310.06%
2018/01/171157.5000.00157.0013590.28%
2018/01/053153.331153.50153.5023800.53%
2018/01/0300.002156.50155.00-2400-0.50%
胡連 相關文章