智基 (6294)-中國信託-高雄券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
63.8
漲跌
▼0.2
漲幅
-0.31%
成交量
33張
產業
上櫃文化創意指數▼0.06%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	62.50	0	0.00	63.80	1	89	1.12%
2024/11/27	0.3	65.30	0	0.00	64.70	0.3	99	0.25%
2024/11/26	1	65.50	0	0.00	65.30	1	99	1.01%
2024/11/20	1.3	66.64	0	0.00	64.40	1.3	91	1.37%
2024/11/19	0.3	69.30	0	0.00	69.30	0.3	88	0.28%
2024/11/14	0	0.00	2	71.80	69.70	-2	102	-1.94%
2024/11/13	1	77.40	17	77.50	77.40	-16	97	-16.33%
2024/11/12	0	0.00	1.1	86.13	86.00	-1.1	90	-1.22%
2024/11/06	0	0.00	1	97.40	96.90	-1	124	-0.81%
2024/10/25	1	96.50	0	0.00	96.50	1	136	0.74%
2024/10/07	0	0.00	2	96.85	96.80	-2	138	-1.44%
2024/09/11	1	95.80	0	0.00	96.10	1	139	0.72%
2024/09/10	0	0.00	1	97.40	96.50	-1	139	-0.71%
2024/08/26	0	0.00	2	101.00	101.00	-2	137	-1.46%
2024/08/23	0	0.00	6	101.67	102.00	-6	136	-4.39%
2024/08/19	7	105.71	1.2	106.00	106.00	5.8	130	4.49%
2024/08/16	0	0.00	2	103.00	105.00	-2	118	-1.68%
2024/08/15	0	0.00	1	103.00	102.50	-1	114	-0.87%
2024/08/13	8	102.06	7	103.43	101.50	1	109	0.92%
2024/08/09	5	100.02	14	100.61	100.50	-9	93	-9.65%
2024/08/08	1	107.00	0	0.00	105.00	1	95	1.05%
2024/08/05	1	98.00	0	0.00	98.80	1	89	1.11%
2024/07/30	0	0.00	1	100.50	100.50	-1	89	-1.12%
2024/06/03	0	103.00	0	0.00	102.50	0	159	0.01%
2024/05/20	1	103.50	0	0.00	103.50	1	154	0.65%
2024/05/17	0	105.00	0	0.00	105.50	0	152	0.03%
2024/05/14	0	0.00	1	98.50	102.00	-1	144	-0.69%
2024/05/13	0.1	107.00	0	0.00	107.00	0.1	127	0.08%
2024/05/08	0	0.00	16	118.50	118.00	-16	119	-13.37%
2024/05/06	6	119.00	0	0.00	119.00	6	118	5.07%
2024/04/24	0	118.00	0	0.00	118.00	0	115	0.01%
2024/04/19	0	0.00	5	116.80	116.00	-5	113	-4.41%
2024/04/17	0	0.00	0	116.50	117.00	0	111	-0.02%
2024/04/16	2	114.00	10	115.00	114.00	-8	111	-7.21%
2024/04/11	1	120.00	1	119.50	119.50	0	101	0.00%
2024/04/10	0	126.50	2	126.75	127.00	-2	95	-2.08%
2024/04/03	1	123.00	0	0.00	123.50	1	71	1.40%
2024/04/02	0	0.00	0.2	123.50	123.50	-0.2	70	-0.28%
2024/03/28	1	122.00	0	0.00	122.50	1	67	1.49%
2024/03/27	2	121.50	0	0.00	122.00	2	66	3.02%
2024/03/26	0	0.00	1	123.00	123.00	-1	63	-1.57%
2024/03/22	1	124.00	0	0.00	122.50	1	60	1.66%
2024/03/06	0.2	113.50	1	114.00	113.50	-0.8	34	-2.39%
2024/03/05	0.1	113.50	1	113.00	113.50	-1	33	-2.81%
2024/03/04	0	0.00	2	112.50	112.50	-2	33	-6.05%
2024/03/01	0.5	113.00	0	0.00	112.50	0.5	32	1.38%
2024/02/22	0.2	112.50	0	0.00	112.00	0.2	32	0.56%
2024/02/20	0.4	112.84	0	0.00	112.50	0.4	31	1.39%
2024/01/30	0	0.00	1	110.50	110.00	-1	31	-3.21%
2024/01/29	1	110.50	0	0.00	110.00	1	30	3.25%
2024/01/26	1	110.50	0	0.00	110.50	1	30	3.27%
2024/01/25	1	110.00	0	0.00	110.50	1	30	3.26%
2024/01/24	0	0.00	0.1	111.00	110.50	-0.1	30	-0.16%
2024/01/12	1	112.00	0	0.00	112.00	1	29	3.43%
2024/01/10	2	111.00	0	0.00	111.00	2	28	6.93%
2024/01/09	1	112.50	0	0.00	112.50	1	27	3.60%
2024/01/02	0.1	116.00	0	0.00	115.50	0.1	25	0.40%
2023/12/19	0.1	114.50	0	0.00	114.00	0.1	23	0.43%
2023/12/01	2.2	113.05	0	0.00	113.00	2.2	21	10.34%
2023/11/20	1	113.00	0	0.00	114.00	1	19	5.01%
2023/11/06	0.1	115.50	0	0.00	115.50	0.1	20	0.25%
2023/10/17	0.1	117.50	0	0.00	117.00	0.1	24	0.41%
2023/10/12	0.1	116.50	0	0.00	117.00	0.1	25	0.40%
2023/10/05	0.1	116.00	0	0.00	116.50	0.1	25	0.39%
2023/10/03	0.2	116.00	0	0.00	116.00	0.2	26	0.77%
2023/09/28	1	114.00	0	0.00	114.00	1	25	3.88%
2023/09/25	0.2	114.00	0	0.00	114.00	0.2	26	0.76%
2023/09/12	0	0.00	6	114.00	113.50	-6	27	-22.21%
2023/09/11	0	0.00	5	114.00	113.50	-5	27	-18.07%
2023/09/04	0	0.00	0.1	111.00	111.50	-0.1	29	-0.34%
2023/08/17	1	110.50	0	0.00	110.50	1	31	3.17%
2023/07/31	0.1	114.50	0	0.00	111.50	0.1	33	0.30%
2023/07/18	0.1	108.50	0	0.00	108.00	0.1	29	0.33%
2023/07/13	0	0.00	1	108.50	108.00	-1	31	-3.22%
2023/06/16	0.1	109.00	0	0.00	109.50	0.1	54	0.18%
2023/06/09	0.2	108.50	0	0.00	107.50	0.2	53	0.37%
2023/05/29	0	0.00	2	109.00	109.00	-2	56	-3.56%
2023/05/22	11	108.82	0	0.00	109.00	11	56	19.54%
2023/05/09	0	0.00	1	106.50	107.00	-1	55	-1.81%
2023/05/05	0.2	108.50	0	0.00	109.00	0.2	53	0.38%
2023/05/04	0.1	109.00	0	0.00	109.50	0.1	52	0.19%
2023/04/18	1	109.00	0	0.00	109.00	1	52	1.92%
2023/04/13	1	118.50	0	0.00	119.50	1	47	2.09%
2023/04/12	1	119.00	0	0.00	119.00	1	42	2.35%
2023/04/11	0	0.00	0.1	121.50	121.00	-0.1	40	-0.15%
2023/04/10	2	120.25	0	0.00	120.50	2	39	5.12%
2023/03/27	0	0.00	1	118.50	117.50	-1	33	-2.96%
2023/03/22	0	0.00	0.1	116.50	115.50	-0.1	29	-0.34%
2023/03/13	0.1	112.00	0.3	111.50	111.00	-0.2	34	-0.58%
2023/03/10	0.3	115.00	0	0.00	112.50	0.3	34	0.86%
2023/03/01	0.2	109.00	0	0.00	109.00	0.2	35	0.56%
2023/02/23	0.2	108.25	0	0.00	108.00	0.2	36	0.55%
2023/02/22	0.1	108.00	0	0.00	108.00	0.1	36	0.28%
2023/02/17	0	108.00	0	0.00	108.00	0	36	0.09%
2023/02/13	0.1	107.50	0	0.00	107.50	0.1	37	0.24%
2023/02/10	0.1	109.00	0	0.00	107.50	0.1	37	0.26%
2023/02/09	0	0.00	3	107.83	109.00	-3	37	-8.00%
2023/02/08	0	0.00	2	107.50	107.50	-2	37	-5.30%
2023/02/07	0	0.00	2	107.00	107.50	-2	37	-5.29%
2023/02/06	0.1	108.00	1	107.50	108.00	-0.9	38	-2.36%
2023/02/03	0.2	108.00	4	107.50	108.00	-3.8	38	-9.77%
2023/02/01	2	107.50	3	107.00	107.50	-1	39	-2.56%
2023/01/31	0.1	109.00	0	0.00	108.00	0.1	39	0.25%
2023/01/17	0.1	107.00	0	0.00	108.50	0.1	39	0.26%
2023/01/16	0.2	106.50	0	106.50	106.00	0.2	38	0.45%
2023/01/12	0.1	107.00	0	0.00	106.00	0.1	38	0.26%
2023/01/11	0	0.00	0.1	107.50	106.00	-0.1	39	-0.21%
2023/01/09	0.1	109.00	0.1	108.00	108.50	0	39	0.00%
2022/12/26	0	0.00	2	106.50	107.00	-2	40	-5.00%
2022/12/20	1	103.50	0	0.00	102.50	1	38	2.58%
2022/12/19	1	103.50	0	0.00	103.50	1	38	2.58%
2022/12/15	1	103.00	0	0.00	103.50	1	38	2.58%
2022/12/13	0	0.00	1	104.00	104.00	-1	38	-2.59%
2022/12/07	7	100.79	0	0.00	100.50	7	36	19.07%
2022/12/06	5	101.60	0	0.00	102.00	5	34	14.68%
2022/12/02	4	100.25	0	0.00	100.50	4	30	13.22%
2022/11/25	2	100.00	0	0.00	100.00	2	25	7.88%
2022/11/22	2	100.00	0	0.00	100.00	2	23	8.37%
2022/11/03	0	0.00	4	100.50	101.00	-4	19	-20.96%
2022/10/14	1	105.00	0	0.00	105.00	1	14	6.79%
2022/10/05	0.1	106.00	0	0.00	104.00	0.1	16	0.31%
2022/07/07	0	0.00	1	97.20	98.00	-1	43	-2.28%
2022/06/30	0.1	97.70	0	0.00	97.90	0.1	45	0.18%
2022/05/31	0.3	99.00	0	0.00	101.00	0.3	44	0.67%
2022/05/18	1	99.00	0	0.00	97.90	1	43	2.30%
2022/05/17	1	98.00	0	0.00	98.00	1	42	2.33%
2022/05/03	0.1	123.00	0	0.00	122.50	0.1	25	0.31%
2022/04/15	1	124.50	0	0.00	124.50	1	25	3.88%
2022/04/06	0.1	134.50	0	0.00	134.50	0.1	22	0.45%
2022/03/28	1	131.50	0	0.00	131.50	1	20	4.98%
2021/12/09	6	123.08	0	0.00	122.00	6	32	18.47%
2021/12/07	0.1	125.50	0	0.00	125.00	0.1	28	0.35%
2021/12/06	0	126.00	0	0.00	125.00	0	28	0.13%
2021/12/02	0.2	126.00	0	0.00	125.50	0.2	31	0.64%
2021/11/30	0.1	126.00	0	0.00	126.50	0.1	31	0.26%
2021/11/12	0.1	127.50	0	0.00	127.00	0.1	29	0.17%
2021/11/08	1	126.00	0	0.00	126.00	1	29	3.44%
2021/10/15	1	127.50	0	0.00	129.00	1	40	2.45%
2021/10/14	0.1	127.00	0	0.00	127.00	0.1	40	0.25%
2021/10/13	5	125.50	0	0.00	125.00	5	40	12.37%
2021/10/12	1.2	133.22	0	0.00	132.50	1.2	37	3.31%
2021/10/01	1.1	139.05	0.1	139.00	138.50	0.9	35	2.65%
2021/09/30	1	141.00	0	0.00	141.00	1	34	2.87%
2021/09/29	1	141.00	0	0.00	141.00	1	34	2.89%
2021/09/08	1	143.50	0	0.00	141.00	1	34	2.88%
2021/09/03	1	146.00	0	0.00	147.00	1	33	3.00%
2021/09/02	1	147.00	0	0.00	147.00	1	35	2.83%
2021/08/27	1	148.00	0	0.00	148.00	1	35	2.79%
2021/08/26	1	146.00	0	0.00	146.00	1	35	2.80%
2021/08/25	0.1	146.00	0	0.00	146.50	0.1	35	0.29%
2021/08/19	1	144.50	0	0.00	143.50	1	36	2.74%
2021/08/17	0.1	147.50	0	0.00	146.00	0.1	37	0.27%
2021/08/16	2	146.25	0	0.00	146.50	2	37	5.38%
2021/08/13	1	149.00	0	0.00	150.50	1	36	2.76%
2021/08/11	6	150.00	0	0.00	149.50	6	35	16.78%
2021/08/10	3	150.17	0	0.00	152.50	3	35	8.47%
2021/08/09	0.1	150.50	0	0.00	149.00	0.1	34	0.17%
2021/08/04	6.5	140.67	0	0.00	144.00	6.5	36	17.58%
2021/08/03	0	0.00	3	155.50	156.00	-3	35	-8.39%
2021/06/29	1	149.50	0	0.00	150.00	1	42	2.37%
2021/06/21	2	150.50	0	0.00	150.00	2	44	4.52%
2021/06/18	1	152.00	0	0.00	152.50	1	45	2.18%
2021/06/11	0	0.00	1	151.50	152.50	-1	46	-2.15%
2021/05/21	0	0.00	0.5	145.50	146.50	-0.5	47	-1.06%
2021/05/12	2	142.00	0	0.00	142.00	2	44	4.46%
2021/05/11	1	146.00	0	0.00	146.50	1	41	2.39%
2021/04/12	1	150.00	0	0.00	150.50	1	36	2.77%
2021/04/09	1	146.50	0	0.00	145.50	1	35	2.84%
2021/04/06	1	138.50	0	0.00	138.00	1	31	3.15%
2021/04/01	1	139.00	0	0.00	139.50	1	30	3.25%
2021/03/08	1	129.50	0	0.00	129.50	1	27	3.59%
2021/02/22	2	124.00	0	0.00	125.50	2	26	7.43%
2021/02/19	2	123.50	0	0.00	123.50	2	27	7.23%
2021/02/17	3	123.00	0	0.00	123.50	3	29	10.28%
2021/02/01	1	121.50	0	0.00	121.50	1	35	2.80%
2021/01/27	1	122.00	0	0.00	122.50	1	35	2.79%
2021/01/25	1	122.00	0	0.00	122.00	1	35	2.78%
2021/01/11	1	124.00	0	0.00	124.00	1	34	2.90%
2020/12/15	1	122.50	0	0.00	121.00	1	35	2.82%
2020/11/13	3	118.50	0	0.00	118.00	3	34	8.70%
2020/09/28	1	110.50	0	0.00	111.00	1	35	2.78%
2020/09/14	1	111.50	0	0.00	111.50	1	49	2.01%
2020/09/04	1	108.00	0	0.00	109.00	1	56	1.77%
2020/08/31	0	0.00	1	115.00	114.00	-1	58	-1.72%
2020/08/28	0	0.00	1	111.50	113.00	-1	58	-1.71%
2020/08/19	1	109.00	0	0.00	108.50	1	57	1.74%
2020/08/10	0.2	106.50	0	0.00	107.50	0.2	57	0.35%
2020/08/05	0.4	106.00	0	0.00	106.00	0.4	61	0.70%
2020/08/03	0.2	105.50	0	0.00	105.50	0.2	63	0.32%
2020/07/20	0.2	107.00	0	0.00	107.00	0.2	63	0.24%
2020/06/30	1	107.50	1	107.00	107.50	0	62	0.00%
2020/06/22	1	114.50	0	0.00	114.50	1	54	1.82%
2020/06/19	1	115.00	0	0.00	114.50	1	55	1.80%
2020/06/18	0	0.00	2	114.25	115.00	-2	54	-3.69%
2020/06/11	2	112.75	0	0.00	112.00	2	53	3.73%
2020/06/04	1	109.00	0	0.00	112.50	1	55	1.79%
2020/06/03	1	109.00	0	0.00	109.00	1	55	1.82%
2020/06/02	1	109.00	0	0.00	109.00	1	54	1.82%
2020/06/01	1	108.50	0	0.00	109.00	1	54	1.83%
2020/05/13	1	108.50	0.5	107.00	108.50	0.5	48	1.04%
2020/05/07	1	101.50	0	0.00	101.50	1	42	2.36%
2020/04/27	1	100.50	0	0.00	100.50	1	44	2.25%
2020/03/19	0.1	82.60	0	0.00	82.10	0.1	37	0.26%
2020/03/17	0	90.90	0	0.00	90.90	0	35	0.10%
2020/03/10	0.4	100.00	0	0.00	100.00	0.4	28	1.52%
2019/07/22	0	0.00	1	103.50	103.50	-1	45	-2.21%
2019/07/18	1	102.50	0	0.00	102.50	1	44	2.26%
2019/05/17	0	0.00	1	108.50	108.00	-1	43	-2.32%
2019/02/26	1	110.00	0	0.00	109.00	1	24	4.10%
2019/02/19	1	108.50	0	0.00	108.50	1	22	4.51%
2018/12/24	0	0.00	0.1	102.50	102.50	-0.1	27	-0.50%
2018/11/14	0	0.00	0	104.00	104.50	0	29	-0.07%
2018/10/26	0	99.60	0	0.00	99.60	0	30	0.07%
2018/07/13	0.1	124.00	0	0.00	124.50	0.1	82	0.12%
2018/07/02	0	0.00	1	123.00	122.00	-1	89	-1.12%
2018/06/14	0	0.00	0	123.50	125.00	0	110	-0.02%
2018/06/05	0	0.00	4	126.50	126.00	-4	121	-3.28%
2018/05/28	1	124.00	0	0.00	124.00	1	125	0.82%
2018/05/21	3	125.50	0	0.00	124.50	3	127	2.35%
2018/05/16	1	125.00	0	0.00	125.00	1	128	0.78%
2018/05/15	0	0.00	3	126.00	126.00	-3	128	-2.33%
2018/05/14	3	125.00	0	0.00	126.00	3	131	2.28%
2018/05/03	0	0.00	4	130.00	129.00	-4	116	-3.44%
2018/05/02	4	127.50	0	0.00	126.50	4	113	3.53%
2018/03/19	2	128.50	2	128.25	127.50	0	176	0.00%
2018/01/12	0	0.00	2	110.00	110.00	-2	104	-1.91%
2018/01/10	0	0.00	2	113.00	112.00	-2	102	-1.95%
2018/01/08	1	113.00	1	111.00	111.00	0	100	0.00%
2018/01/05	3	112.67	0	0.00	112.00	3	99	3.00%
2018/01/04	1	111.50	1	112.50	112.00	0	98	0.00%