悅城 (6405)-中國信託-高雄券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.05
漲跌
▼0.05
漲幅
-0.22%
成交量
41張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	23.45	23.15	-1	314	-0.32%
2024/04/26	3	23.20	0	0.00	23.30	3	315	0.95%
2024/04/24	0	0.00	1	23.65	23.35	-1	315	-0.32%
2024/04/23	0	0.00	2	23.65	23.35	-2	316	-0.63%
2024/04/22	1	23.25	0	0.00	23.20	1	316	0.32%
2024/04/19	5	23.35	0	0.00	23.45	5	315	1.58%
2024/04/18	1	23.55	0	0.00	23.80	1	315	0.32%
2024/04/17	0	0.00	1	23.85	23.80	-1	316	-0.32%
2024/04/16	2	23.43	0	0.00	23.60	2	316	0.63%
2024/03/25	7	24.25	0	0.00	24.20	7	309	2.26%
2024/03/21	0	0.00	5	24.30	24.30	-5	309	-1.61%
2024/03/05	0	0.00	1	26.30	26.35	-1	299	-0.33%
2024/03/04	0	0.00	7	26.44	26.45	-7	298	-2.35%
2024/03/01	0	0.00	1	26.45	26.45	-1	296	-0.34%
2024/02/29	1	27.05	1.1	26.72	27.30	-0.1	292	-0.02%
2024/02/27	0	0.00	8	25.51	25.55	-8	278	-2.87%
2024/02/26	10	26.60	0	0.00	26.40	10	274	3.65%
2024/02/23	48	28.13	2	26.83	26.80	46	268	17.15%
2024/02/22	0	0.00	1.1	26.65	27.40	-1.1	228	-0.47%
2024/02/21	1	25.05	0	0.00	24.95	1	155	0.64%
2024/02/02	5	25.00	0	0.00	24.55	5	147	3.40%
2024/01/29	3	25.33	0	0.00	25.60	3	138	2.17%
2024/01/25	0	0.00	1	25.05	24.55	-1	104	-0.95%
2024/01/24	2	25.75	2.1	25.44	25.60	-0.1	91	-0.05%
2024/01/11	2	23.50	1	23.55	23.50	1	63	1.58%
2024/01/09	3	23.43	0	0.00	23.60	3	68	4.35%
2024/01/08	1	23.40	0	0.00	23.45	1	73	1.35%
2024/01/04	2	23.65	0	0.00	23.85	2	80	2.48%
2023/09/28	1	28.05	1	28.25	28.00	0	416	0.00%
2023/09/27	1	29.25	1	28.95	28.90	0	399	0.00%
2023/09/25	5	28.35	5	28.22	28.35	0	305	-0.01%
2023/09/14	1	27.00	2	26.50	26.40	-1	249	-0.40%
2023/09/13	1	26.40	0	0.00	26.50	1	246	0.41%
2023/09/11	0	0.00	11	26.70	27.00	-11	236	-4.65%
2023/09/07	0	0.00	36	25.39	25.50	-36	209	-17.20%
2023/09/04	0	0.00	1	25.20	25.05	-1	202	-0.49%
2023/08/11	1	24.90	0	0.00	24.95	1	263	0.38%
2023/07/28	16	25.71	0	0.00	26.90	16	248	6.43%
2023/07/27	30	26.00	0	0.00	26.00	30	235	12.74%
2023/07/26	1	23.80	1	23.90	23.75	0	208	0.00%
2023/07/21	0	0.00	4	24.40	24.30	-4	200	-2.00%
2023/07/18	0	0.00	1	24.00	24.40	-1	158	-0.63%
2023/06/12	1	23.50	0	0.00	23.30	1	141	0.71%
2023/06/07	5	23.30	0	0.00	23.30	5	140	3.55%
2022/10/27	0	0.00	0.1	20.11	20.90	-0.1	40	-0.27%
2022/10/25	0	0.00	0.2	19.80	20.35	-0.2	39	-0.52%
2022/06/27	0	0.00	0.3	21.80	21.85	-0.3	56	-0.53%
2022/05/27	0	0.00	0.1	23.80	24.80	-0.1	60	-0.17%
2022/02/16	1	28.20	0	0.00	27.85	1	111	0.90%
2021/11/23	0	0.00	7	29.06	29.00	-7	230	-3.04%
2021/11/22	7	29.55	0	0.00	29.60	7	230	3.04%
2021/08/24	0	0.00	2	29.35	29.40	-2	1,426	-0.14%
2021/08/23	6	29.37	4	29.91	30.20	2	1,423	0.14%
2021/08/19	0	0.00	20	28.76	27.70	-20	1,423	-1.40%
2021/08/18	20	28.52	1	26.60	28.60	19	1,416	1.34%
2021/07/16	0	0.00	1	39.30	39.30	-1	1,284	-0.08%
2021/07/15	1	41.45	0	0.00	40.85	1	1,275	0.08%
2021/07/14	1	39.30	0	0.00	38.55	1	1,252	0.08%
2021/07/12	0	0.00	2	44.05	43.15	-2	1,206	-0.17%
2021/07/09	2	44.03	6	43.77	42.20	-4	1,175	-0.34%
2021/07/08	4	46.15	4	46.81	45.95	0	1,155	0.00%
2021/07/07	4	49.50	36	49.80	46.15	-32	1,122	-2.85%
2021/07/06	38	50.44	0	0.00	50.90	38	1,055	3.60%
2021/07/05	5	47.85	5	45.85	46.35	0	989	0.00%
2021/07/01	7	48.57	22	48.04	49.55	-15	924	-1.62%
2021/06/30	13	46.30	10	45.33	45.85	3	856	0.35%
2021/06/29	5	41.80	5	43.20	43.20	0	758	0.00%
2021/06/28	10	39.30	0	0.00	39.30	10	688	1.45%
2021/06/23	3	33.97	0	0.00	33.80	3	612	0.49%
2021/06/22	12	36.36	15	36.47	35.65	-3	590	-0.51%
2021/06/21	22	35.87	17	36.18	36.15	5	545	0.92%
2021/06/16	0	0.00	10	32.55	33.00	-10	457	-2.18%
2021/06/15	10	32.05	1	31.60	32.35	9	418	2.15%
2021/06/11	1	31.25	3	30.35	30.80	-2	407	-0.49%
2021/06/09	0	0.00	1	30.30	30.60	-1	394	-0.25%
2021/06/08	1	30.90	4	30.55	30.60	-3	392	-0.76%
2021/06/04	4	30.85	1	30.55	30.85	3	382	0.79%
2021/06/03	1	30.35	0	0.00	30.50	1	367	0.27%
2021/06/01	0	0.00	3	28.30	29.10	-3	344	-0.87%
2021/05/27	0	0.00	2	26.60	26.60	-2	329	-0.61%
2021/05/26	0	0.00	2	26.40	26.35	-2	328	-0.61%
2021/05/25	3	26.45	0	0.00	26.30	3	332	0.90%
2021/05/24	3	25.77	2	26.25	26.30	1	338	0.30%
2021/05/05	1	26.45	0	0.00	26.95	1	335	0.30%
2021/05/04	2	27.05	0	0.00	26.20	2	335	0.60%
2021/05/03	0	0.00	3	28.60	28.40	-3	328	-0.91%
2021/04/28	4	30.30	4	29.95	29.80	0	329	0.00%
2021/04/22	0	0.00	5	29.85	28.20	-5	309	-1.62%
2021/04/20	5	26.70	0	0.00	27.35	5	279	1.79%
2021/04/14	0	0.00	10	24.15	25.00	-10	265	-3.76%
2021/04/13	1	25.10	0	0.00	25.10	1	260	0.38%
2021/04/12	0	0.00	2	25.55	25.50	-2	239	-0.83%
2021/04/09	2	24.30	0	0.00	25.00	2	230	0.87%
2021/04/07	3	22.35	0	0.00	22.65	3	205	1.46%
2021/04/01	2	21.98	0	0.00	21.95	2	207	0.96%
2021/03/31	2	22.15	0	0.00	22.25	2	209	0.95%
2021/03/30	3	21.88	0	0.00	22.05	3	215	1.39%
2021/03/19	2	22.35	0	0.00	22.45	2	251	0.80%
2021/02/22	0	0.00	2	22.73	22.85	-2	385	-0.52%
2021/02/19	2	22.00	0	0.00	22.40	2	383	0.52%
2021/02/18	1	22.55	1	22.80	22.40	0	377	0.00%
2021/02/02	0	0.00	2	20.65	20.90	-2	353	-0.57%
2021/02/01	0	0.00	1	20.15	20.45	-1	350	-0.29%
2021/01/26	3	21.00	0	0.00	21.00	3	345	0.87%
2021/01/25	0	0.00	2	21.50	21.75	-2	342	-0.58%
2021/01/22	2	21.15	1	21.40	21.70	1	339	0.29%
2021/01/21	1	20.70	0	0.00	21.00	1	335	0.30%
2020/12/24	2	21.20	2	21.55	21.45	0	283	0.00%
2020/12/18	0	0.00	4	21.60	20.90	-4	264	-1.51%
2020/12/17	0	0.00	1	22.20	22.05	-1	260	-0.38%
2020/12/16	0	0.00	10	22.40	22.35	-10	265	-3.77%
2020/12/14	5	24.05	0	0.00	24.00	5	246	2.03%
2020/12/10	12	23.28	5	22.65	23.00	7	200	3.50%
2020/12/09	20	22.50	18	23.61	24.00	2	189	1.06%
2020/12/08	1	22.65	0	0.00	22.65	1	152	0.66%
2020/09/07	0	0.00	1	22.75	22.45	-1	248	-0.40%
2020/08/19	1	19.20	0	0.00	18.45	1	185	0.54%
2020/03/02	0	0.00	2	14.40	14.45	-2	61	-3.26%
2020/02/26	10	15.59	10	15.05	15.25	0	56	0.00%
2020/02/25	2	14.90	0	0.00	15.20	2	47	4.23%
2019/07/04	0	0.00	1	14.00	13.80	-1	55	-1.81%
2019/04/01	5	16.10	5	16.40	16.70	0	71	0.00%