券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/28 | 0 | 0.00 | 5 | 127.50 | 127.00 | -5 | 824 | -0.61% |
|
| 2024/10/17 | 0.1 | 129.50 | 0 | 0.00 | 128.50 | 0.1 | 899 | 0.01% |
|
| 2024/10/14 | 1 | 126.00 | 0 | 0.00 | 127.00 | 1 | 888 | 0.11% |
|
| 2024/10/09 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 887 | 0.11% |
|
| 2024/10/08 | 2 | 130.75 | 0 | 0.00 | 129.00 | 2 | 876 | 0.23% |
|
| 2024/10/04 | 0 | 0.00 | 0.4 | 132.00 | 131.00 | -0.4 | 871 | -0.04% |
|
| 2024/09/27 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 892 | 0.11% |
|
| 2024/09/24 | 0.4 | 142.50 | 1 | 143.00 | 144.00 | -0.7 | 840 | -0.08% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 143.50 | 142.00 | -1 | 831 | -0.12% |
|
| 2024/09/18 | 1 | 137.00 | 30 | 144.00 | 137.50 | -29 | 849 | -3.41% |
|
| 2024/09/16 | 36 | 142.29 | 6 | 140.50 | 143.50 | 30 | 826 | 3.63% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 923 | -0.22% |
|
| 2024/08/27 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 936 | 0.21% |
|
| 2024/07/26 | 1 | 134.00 | 1 | 133.50 | 134.00 | 0 | 922 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 897 | -0.11% |
|
| 2024/07/16 | 1 | 141.50 | 0 | 0.00 | 140.00 | 1 | 891 | 0.11% |
|
| 2024/07/12 | 0 | 0.00 | 3 | 137.00 | 136.00 | -3 | 910 | -0.33% |
|
| 2024/07/11 | 4 | 139.63 | 1 | 140.50 | 139.00 | 3 | 905 | 0.33% |
|
| 2024/07/10 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 903 | 0.11% |
|
| 2024/07/09 | 3 | 140.00 | 6 | 141.83 | 140.50 | -3 | 902 | -0.33% |
|
| 2024/07/08 | 3 | 141.00 | 0 | 0.00 | 140.00 | 3 | 900 | 0.33% |
|
| 2024/07/03 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 880 | 0.11% |
|
| 2024/07/01 | 0 | 0.00 | 4 | 137.00 | 136.00 | -4 | 873 | -0.46% |
|
| 2024/06/27 | 0.1 | 139.00 | 0 | 0.00 | 137.00 | 0.1 | 884 | 0.01% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 848 | -0.12% |
|
| 2024/06/20 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 804 | 0.12% |
|
| 2024/06/19 | 0 | 0.00 | 3 | 137.50 | 138.50 | -3 | 785 | -0.38% |
|
| 2024/06/17 | 3.2 | 140.41 | 3 | 142.00 | 138.00 | 0.2 | 780 | 0.03% |
|
| 2024/06/14 | 3 | 140.00 | 3 | 142.50 | 140.00 | 0 | 793 | 0.00% |
|
| 2024/06/12 | 3 | 145.49 | 0 | 0.00 | 140.00 | 3 | 827 | 0.36% |
|
| 2024/06/11 | 3 | 147.00 | 3 | 149.00 | 147.00 | 0 | 830 | 0.00% |
|
| 2024/06/07 | 3 | 146.50 | 3 | 149.00 | 148.50 | 0 | 864 | 0.00% |
|
| 2024/06/06 | 3 | 146.50 | 3 | 148.50 | 147.50 | 0 | 858 | 0.00% |
|
| 2024/06/05 | 0.2 | 148.00 | 0 | 0.00 | 144.00 | 0.2 | 845 | 0.02% |
|
| 2024/06/04 | 2 | 149.00 | 0 | 0.00 | 147.50 | 2 | 829 | 0.24% |
|
| 2024/05/28 | 2 | 156.00 | 0 | 0.00 | 154.00 | 2 | 812 | 0.25% |
|
| 2024/04/23 | 1 | 165.50 | 1 | 162.00 | 162.00 | 0 | 731 | 0.00% |
|
| 2024/04/08 | 1 | 181.00 | 1 | 181.50 | 180.00 | 0 | 772 | 0.00% |
|
| 2024/04/02 | 1 | 182.00 | 1 | 184.00 | 184.00 | 0 | 780 | 0.00% |
|
| 2024/03/21 | 4 | 184.75 | 4 | 183.50 | 183.50 | 0 | 810 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 2.1 | 179.03 | 178.50 | -2.1 | 792 | -0.26% |
|
| 2024/03/18 | 2.1 | 177.36 | 0.1 | 183.00 | 179.00 | 2 | 774 | 0.26% |
|
| 2024/03/15 | 0 | 178.00 | 0 | 0.00 | 179.00 | 0 | 732 | 0.00% |
|
| 2024/03/14 | 1 | 173.00 | 2 | 176.50 | 174.00 | -1 | 733 | -0.14% |
|
| 2024/03/13 | 1.1 | 179.54 | 0 | 0.00 | 179.50 | 1.1 | 718 | 0.15% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 171.50 | 170.00 | -1 | 693 | -0.14% |
|
| 2024/03/06 | 1 | 171.00 | 0 | 0.00 | 175.00 | 1 | 692 | 0.14% |
|
| 2024/02/27 | 1 | 171.00 | 1 | 171.00 | 170.50 | 0 | 653 | 0.00% |
|
| 2024/01/26 | 1 | 153.00 | 1 | 152.50 | 151.50 | 0 | 941 | 0.00% |
|
| 2024/01/25 | 1 | 148.50 | 1 | 148.50 | 148.50 | 0 | 929 | 0.00% |
|
| 2024/01/17 | 1 | 148.50 | 1 | 148.00 | 148.00 | 0 | 945 | 0.00% |
|
| 2024/01/16 | 1 | 150.50 | 1 | 154.00 | 150.50 | 0 | 941 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 0.5 | 149.00 | 148.00 | -0.5 | 930 | -0.05% |
|
| 2024/01/03 | 0 | 0.00 | 0.1 | 148.00 | 149.00 | -0.1 | 923 | -0.01% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 132.00 | 132.00 | -0.1 | 870 | -0.01% |
|
| 2023/12/11 | 0.5 | 133.00 | 5 | 133.00 | 133.50 | -4.5 | 833 | -0.54% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 145.50 | 147.00 | -1 | 983 | -0.10% |
|
| 2023/11/14 | 0 | 0.00 | 0.2 | 140.00 | 141.50 | -0.2 | 1,043 | -0.02% |
|
| 2023/11/13 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 1,043 | 0.10% |
|
| 2023/11/09 | 1.1 | 140.36 | 2 | 140.25 | 141.50 | -0.9 | 1,059 | -0.08% |
|
| 2023/11/08 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 1,035 | 0.10% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 125.25 | 130.00 | -2 | 1,080 | -0.19% |
|
| 2023/11/03 | 1 | 120.50 | 0.1 | 120.00 | 119.50 | 0.9 | 1,217 | 0.07% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 1,339 | -0.07% |
|
| 2023/10/30 | 0 | 0.00 | 0.1 | 110.50 | 112.00 | -0.1 | 1,449 | -0.01% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 107.50 | 109.00 | -0.1 | 1,734 | -0.01% |
|
| 2023/10/12 | 0.1 | 110.50 | 0 | 0.00 | 112.50 | 0.1 | 1,713 | 0.01% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 1,712 | -0.06% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 1,727 | -0.06% |
|
| 2023/09/26 | 0.1 | 113.00 | 0 | 0.00 | 114.00 | 0.1 | 1,741 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 114.00 | 114.50 | -0.1 | 1,747 | -0.01% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 1,736 | -0.06% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 1,829 | -0.05% |
|
| 2023/09/08 | 0 | 0.00 | 5 | 116.00 | 117.00 | -5 | 1,826 | -0.27% |
|
| 2023/09/07 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 1,825 | 0.11% |
|
| 2023/09/06 | 6.1 | 115.96 | 0 | 0.00 | 115.50 | 6.1 | 1,801 | 0.34% |
|
| 2023/09/05 | 0 | 0.00 | 3.2 | 118.36 | 127.50 | -3.2 | 1,710 | -0.19% |
|
| 2023/09/04 | 3 | 115.50 | 0 | 0.00 | 116.00 | 3 | 1,667 | 0.18% |
|
| 2023/08/25 | 1 | 117.50 | 2 | 114.50 | 112.00 | -1 | 1,650 | -0.06% |
|
| 2023/08/24 | 1 | 118.50 | 0 | 0.00 | 116.00 | 1 | 1,638 | 0.06% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 1,600 | -0.06% |
|
| 2023/08/22 | 0 | 0.00 | 0.2 | 113.59 | 113.50 | -0.2 | 1,591 | -0.01% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 1,581 | -0.06% |
|
| 2023/08/17 | 2 | 112.75 | 2 | 113.50 | 114.00 | 0 | 1,542 | 0.00% |
|
| 2023/08/11 | 1 | 110.50 | 1 | 110.00 | 110.00 | 0 | 1,432 | 0.00% |
|
| 2023/08/10 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 1,406 | 0.07% |
|
| 2023/08/09 | 4 | 117.88 | 3 | 119.00 | 121.00 | 1 | 1,329 | 0.08% |
|
| 2023/08/08 | 19 | 115.84 | 18.2 | 117.60 | 121.00 | 0.8 | 1,138 | 0.07% |
|
| 2023/08/07 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 984 | 0.10% |
|
| 2023/08/04 | 0 | 0.00 | 4 | 103.25 | 101.00 | -4 | 934 | -0.43% |
|
| 2023/08/02 | 1 | 97.30 | 2 | 96.60 | 97.20 | -1 | 884 | -0.11% |
|
| 2023/08/01 | 9 | 103.50 | 10 | 101.05 | 102.00 | -1 | 863 | -0.12% |
|
| 2023/07/31 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 841 | 0.12% |
|
| 2023/07/28 | 1.1 | 106.77 | 4 | 111.22 | 104.00 | -2.9 | 792 | -0.37% |
|
| 2023/07/27 | 3 | 110.00 | 5 | 110.20 | 111.00 | -2 | 711 | -0.28% |
|
| 2023/07/26 | 4 | 98.90 | 6 | 97.72 | 101.00 | -2 | 698 | -0.29% |
|
| 2023/07/19 | 0.2 | 89.10 | 0 | 0.00 | 89.20 | 0.2 | 715 | 0.03% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 90.50 | 90.00 | -1 | 714 | -0.14% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 92.40 | 91.80 | -1 | 684 | -0.15% |
|
| 2023/07/11 | 1 | 90.00 | 0 | 0.00 | 90.30 | 1 | 660 | 0.15% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 89.62 | 88.50 | -5 | 700 | -0.71% |
|
| 2023/06/26 | 0 | 0.00 | 6 | 91.05 | 90.80 | -6 | 705 | -0.85% |
|
| 2023/06/19 | 20 | 93.50 | 2 | 94.50 | 94.80 | 18 | 700 | 2.57% |
|
| 2023/06/16 | 0 | 0.00 | 6 | 93.05 | 93.50 | -6 | 677 | -0.89% |
|
| 2023/06/15 | 3 | 92.57 | 0.2 | 91.30 | 93.00 | 2.8 | 642 | 0.44% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 85.30 | 85.50 | 0 | 614 | 0.00% |
|
| 2023/06/08 | 0.2 | 85.20 | 0 | 0.00 | 84.70 | 0.2 | 638 | 0.03% |
|
| 2023/06/01 | 0 | 0.00 | 8 | 83.88 | 84.30 | -8 | 648 | -1.23% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 84.50 | 84.80 | -1 | 689 | -0.15% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 82.60 | 83.30 | -2 | 678 | -0.29% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 668 | -0.15% |
|
| 2023/05/18 | 0 | 0.00 | 0.5 | 80.90 | 81.00 | -0.5 | 661 | -0.08% |
|
| 2023/05/16 | 5 | 78.30 | 0 | 0.00 | 79.50 | 5 | 651 | 0.77% |
|
| 2023/05/09 | 10 | 78.60 | 0 | 0.00 | 78.00 | 10 | 646 | 1.55% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 78.40 | 78.70 | -1 | 642 | -0.16% |
|
| 2023/05/04 | 1 | 78.40 | 4 | 77.70 | 78.60 | -3 | 637 | -0.47% |
|
| 2023/05/03 | 2 | 81.50 | 0 | 0.00 | 79.80 | 2 | 608 | 0.33% |
|
| 2023/05/02 | 1 | 84.30 | 0 | 0.00 | 85.20 | 1 | 578 | 0.17% |
|
| 2023/04/27 | 3.5 | 87.21 | 4 | 86.55 | 86.50 | -0.5 | 551 | -0.09% |
|
| 2023/04/26 | 5 | 81.18 | 0 | 0.00 | 82.50 | 5 | 497 | 1.00% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 78.20 | 78.60 | -3 | 482 | -0.62% |
|
| 2023/04/17 | 1 | 81.00 | 0 | 0.00 | 80.70 | 1 | 460 | 0.22% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 80.40 | 80.80 | -2 | 460 | -0.43% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 80.60 | 80.60 | -1 | 457 | -0.22% |
|
| 2023/04/11 | 0 | 81.30 | 1 | 80.90 | 81.60 | -1 | 454 | -0.22% |
|
| 2023/04/10 | 1 | 79.50 | 0 | 0.00 | 79.40 | 1 | 446 | 0.22% |
|
| 2023/04/07 | 1 | 81.10 | 0 | 0.00 | 81.00 | 1 | 441 | 0.23% |
|
| 2023/03/31 | 0 | 80.60 | 0 | 0.00 | 81.00 | 0 | 430 | 0.00% |
|
| 2023/03/29 | 0.2 | 76.70 | 1 | 76.50 | 76.50 | -0.8 | 402 | -0.20% |
|
| 2023/03/28 | 1 | 82.80 | 0 | 0.00 | 83.00 | 1 | 383 | 0.26% |
|
| 2023/03/23 | 2 | 82.70 | 0 | 0.00 | 82.80 | 2 | 352 | 0.57% |
|
| 2023/03/22 | 2 | 82.60 | 0 | 0.00 | 82.90 | 2 | 348 | 0.57% |
|
| 2023/03/06 | 0.5 | 82.90 | 3 | 83.03 | 83.20 | -2.5 | 249 | -1.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 83.00 | 83.10 | -1 | 240 | -0.42% |
|
| 2023/03/02 | 1 | 82.50 | 1 | 81.80 | 82.00 | 0 | 222 | 0.00% |
|
| 2023/02/10 | 1 | 77.30 | 0 | 0.00 | 77.60 | 1 | 191 | 0.52% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 77.20 | 76.80 | -1 | 203 | -0.49% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 77.10 | 77.00 | -4 | 201 | -1.99% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 76.75 | 77.10 | -4 | 203 | -1.97% |
|
| 2022/12/23 | 0 | 0.00 | 0 | 74.40 | 74.50 | 0 | 248 | 0.00% |
|
| 2022/12/22 | 2 | 72.00 | 0 | 0.00 | 72.70 | 2 | 247 | 0.81% |
|
| 2022/12/15 | 0 | 0.00 | 0.1 | 75.20 | 75.30 | -0.1 | 255 | -0.02% |
|
| 2022/12/09 | 0.1 | 73.20 | 0 | 0.00 | 73.30 | 0.1 | 248 | 0.02% |
|
| 2022/12/07 | 2 | 72.80 | 0 | 0.00 | 73.10 | 2 | 250 | 0.80% |
|
| 2022/11/30 | 2 | 72.20 | 0 | 0.00 | 71.90 | 2 | 262 | 0.76% |
|
| 2022/11/28 | 2 | 71.30 | 0 | 0.00 | 72.40 | 2 | 261 | 0.77% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 262 | -0.38% |
|
| 2022/11/22 | 2 | 71.70 | 0 | 0.00 | 71.80 | 2 | 266 | 0.75% |
|
| 2022/11/03 | 2 | 72.30 | 3 | 71.80 | 71.80 | -1 | 270 | -0.37% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 67.90 | 67.60 | -1 | 218 | -0.46% |
|
| 2022/10/05 | 1 | 66.70 | 0 | 0.00 | 66.80 | 1 | 219 | 0.45% |
|
| 2022/10/03 | 2 | 65.80 | 0 | 0.00 | 66.10 | 2 | 221 | 0.90% |
|
| 2022/08/30 | 3 | 70.00 | 0 | 0.00 | 70.50 | 3 | 217 | 1.38% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 202 | -0.49% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 71.80 | 71.90 | -1 | 208 | -0.48% |
|
| 2022/07/22 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 209 | 0.48% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 70.80 | 70.40 | -1 | 232 | -0.43% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 69.50 | 72.40 | -1 | 343 | -0.29% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 69.10 | 69.50 | -1 | 361 | -0.28% |
|
| 2022/06/02 | 2 | 70.00 | 0 | 0.00 | 70.20 | 2 | 386 | 0.52% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 70.50 | 70.90 | -1 | 425 | -0.23% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 70.70 | 71.20 | -3 | 471 | -0.64% |
|
| 2022/04/28 | 1 | 70.00 | 0 | 0.00 | 70.30 | 1 | 524 | 0.19% |
|
| 2022/04/27 | 1 | 68.50 | 0 | 0.00 | 69.10 | 1 | 537 | 0.19% |
|
| 2022/04/26 | 3 | 70.10 | 0 | 0.00 | 70.00 | 3 | 541 | 0.55% |
|
| 2022/04/07 | 0 | 0.00 | 4 | 74.10 | 73.50 | -4 | 532 | -0.75% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 80.90 | 80.90 | -1 | 498 | -0.20% |
|
| 2022/03/31 | 1 | 82.70 | 0 | 0.00 | 82.80 | 1 | 465 | 0.22% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 85.70 | 84.80 | -1 | 449 | -0.22% |
|
| 2022/03/28 | 5 | 86.66 | 1 | 86.80 | 85.80 | 4 | 440 | 0.91% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 85.70 | 86.40 | -1 | 453 | -0.22% |
|
| 2022/03/04 | 1 | 82.90 | 1 | 84.40 | 84.20 | 0 | 451 | 0.00% |
|
| 2022/03/02 | 1 | 80.50 | 0 | 0.00 | 80.80 | 1 | 426 | 0.23% |
|
| 2022/02/25 | 1 | 79.60 | 0 | 0.00 | 79.20 | 1 | 428 | 0.23% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 81.20 | 81.00 | -1 | 437 | -0.23% |
|
| 2022/02/17 | 1 | 81.90 | 0 | 0.00 | 81.50 | 1 | 458 | 0.22% |
|
| 2022/02/16 | 1 | 81.00 | 0 | 0.00 | 81.80 | 1 | 468 | 0.21% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 83.10 | 82.90 | -2 | 479 | -0.42% |
|
| 2022/02/09 | 0 | 0.00 | 0.2 | 83.00 | 83.30 | -0.2 | 491 | -0.04% |
|
| 2022/02/08 | 1 | 81.90 | 1 | 83.00 | 83.00 | 0 | 499 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 80.40 | 79.60 | -1 | 515 | -0.19% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 82.70 | 82.10 | -1 | 500 | -0.20% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 80.50 | 80.40 | -1 | 466 | -0.21% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 79.20 | 79.60 | -1 | 453 | -0.22% |
|
| 2022/01/18 | 1 | 78.20 | 0 | 0.00 | 79.10 | 1 | 448 | 0.22% |
|
| 2022/01/06 | 1 | 78.60 | 0 | 0.00 | 78.50 | 1 | 433 | 0.23% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 79.80 | 79.50 | -1 | 428 | -0.23% |
|
| 2021/12/21 | 1 | 76.00 | 0 | 0.00 | 76.60 | 1 | 417 | 0.24% |
|
| 2021/12/17 | 1 | 76.00 | 0 | 0.00 | 76.50 | 1 | 408 | 0.24% |
|
| 2021/12/16 | 0 | 0.00 | 0.1 | 78.80 | 78.10 | -0.1 | 397 | -0.01% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 79.15 | 79.80 | -2 | 386 | -0.52% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 77.00 | 78.50 | -1 | 336 | -0.30% |
|
| 2021/12/01 | 1 | 73.50 | 0 | 0.00 | 75.00 | 1 | 310 | 0.32% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 75.10 | 74.30 | -1 | 306 | -0.33% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 76.50 | 76.80 | -1 | 299 | -0.33% |
|
| 2021/11/19 | 1 | 78.20 | 1 | 78.90 | 78.40 | 0 | 284 | 0.00% |
|
| 2021/11/17 | 1 | 78.50 | 1 | 78.80 | 79.00 | 0 | 270 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 1.2 | 75.90 | 76.00 | -1.2 | 235 | -0.51% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 75.20 | 75.40 | -1 | 228 | -0.44% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 75.60 | 75.10 | -3 | 207 | -1.44% |
|
| 2021/11/05 | 4 | 75.15 | 4 | 75.05 | 75.30 | 0 | 198 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 74.40 | 74.00 | -2 | 183 | -1.09% |
|
| 2021/11/03 | 1 | 73.90 | 2 | 73.85 | 74.00 | -1 | 165 | -0.60% |
|
| 2021/09/06 | 1 | 69.70 | 0 | 0.00 | 69.00 | 1 | 236 | 0.42% |
|
| 2021/09/02 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 239 | 0.42% |
|
| 2021/08/30 | 2 | 69.00 | 1 | 68.40 | 68.60 | 1 | 249 | 0.40% |
|
| 2021/08/27 | 1 | 68.30 | 0 | 0.00 | 68.80 | 1 | 252 | 0.40% |
|
| 2021/08/16 | 1 | 68.10 | 0 | 0.00 | 67.90 | 1 | 287 | 0.35% |
|
| 2021/08/10 | 1 | 70.00 | 0 | 0.00 | 69.40 | 1 | 310 | 0.32% |
|
| 2021/08/06 | 2 | 71.90 | 1 | 71.00 | 71.30 | 1 | 327 | 0.31% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 70.80 | 70.10 | -1 | 337 | -0.30% |
|
| 2021/07/22 | 2 | 70.05 | 0 | 0.00 | 69.90 | 2 | 471 | 0.42% |
|
| 2021/07/13 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 527 | 0.19% |
|
| 2021/07/09 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 537 | 0.19% |
|
| 2021/07/07 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 563 | 0.18% |
|
| 2021/07/06 | 0 | 0.00 | 8 | 72.23 | 72.20 | -8 | 574 | -1.39% |
|
| 2021/07/05 | 6 | 71.70 | 0 | 0.00 | 71.80 | 6 | 601 | 1.00% |
|
| 2021/07/02 | 2 | 70.50 | 0 | 0.00 | 70.90 | 2 | 638 | 0.31% |
|
| 2021/06/25 | 1 | 73.00 | 0 | 0.00 | 72.60 | 1 | 747 | 0.13% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 73.95 | 74.00 | -2 | 755 | -0.26% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 71.67 | 73.50 | -3 | 749 | -0.40% |
|
| 2021/06/22 | 2 | 72.95 | 0 | 0.00 | 72.00 | 2 | 747 | 0.27% |
|
| 2021/06/21 | 2 | 74.10 | 1 | 75.60 | 74.00 | 1 | 741 | 0.13% |
|
| 2021/06/18 | 4 | 72.65 | 2 | 74.50 | 74.90 | 2 | 731 | 0.27% |
|
| 2021/06/17 | 0 | 0.00 | 10 | 69.90 | 71.40 | -10 | 725 | -1.38% |
|
| 2021/06/02 | 10 | 69.20 | 0 | 0.00 | 69.10 | 10 | 810 | 1.23% |
|
| 2021/05/31 | 0 | 0.00 | 6 | 68.70 | 69.20 | -6 | 833 | -0.72% |
|
| 2021/05/28 | 6 | 67.60 | 0 | 0.00 | 67.90 | 6 | 836 | 0.72% |
|
| 2021/05/25 | 0 | 0.00 | 8 | 67.51 | 67.90 | -8 | 859 | -0.93% |
|
| 2021/05/24 | 8 | 66.70 | 0 | 0.00 | 66.90 | 8 | 887 | 0.90% |
|
| 2021/05/19 | 0 | 0.00 | 10 | 66.90 | 66.80 | -10 | 951 | -1.05% |
|
| 2021/05/18 | 10 | 66.00 | 0 | 0.00 | 65.70 | 10 | 988 | 1.01% |
|
| 2021/05/11 | 0.1 | 70.70 | 10 | 70.80 | 70.00 | -9.9 | 983 | -1.01% |
|
| 2021/05/06 | 0.2 | 71.20 | 5 | 70.40 | 70.50 | -4.8 | 972 | -0.49% |
|
| 2021/05/05 | 2 | 71.50 | 0 | 0.00 | 71.40 | 2 | 968 | 0.21% |
|
| 2021/04/28 | 5 | 75.10 | 1 | 75.50 | 75.00 | 4 | 920 | 0.43% |
|
| 2021/04/26 | 1 | 75.50 | 6 | 75.50 | 75.40 | -5 | 916 | -0.55% |
|
| 2021/04/23 | 5 | 74.70 | 0 | 0.00 | 75.00 | 5 | 919 | 0.54% |
|
| 2021/04/22 | 1 | 74.80 | 6 | 74.93 | 75.00 | -5 | 915 | -0.55% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 76.20 | 75.10 | -1 | 900 | -0.11% |
|
| 2021/04/20 | 2.2 | 76.56 | 0 | 0.00 | 76.80 | 2.2 | 894 | 0.25% |
|
| 2021/04/19 | 1 | 76.10 | 0 | 0.00 | 77.00 | 1 | 890 | 0.11% |
|
| 2021/04/16 | 1 | 76.20 | 5 | 76.10 | 76.00 | -4 | 883 | -0.45% |
|
| 2021/04/15 | 0.2 | 75.60 | 2 | 75.30 | 75.50 | -1.9 | 883 | -0.21% |
|
| 2021/04/14 | 5 | 75.10 | 0 | 0.00 | 75.10 | 5 | 879 | 0.57% |
|
| 2021/04/13 | 14 | 76.65 | 0 | 0.00 | 76.10 | 14 | 876 | 1.60% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 77.80 | 77.70 | -3 | 862 | -0.35% |
|
| 2021/04/09 | 2.2 | 78.44 | 0 | 0.00 | 77.70 | 2.2 | 853 | 0.25% |
|
| 2021/04/08 | 3 | 79.73 | 0 | 0.00 | 79.80 | 3 | 827 | 0.36% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 84.50 | 84.80 | -1 | 794 | -0.13% |
|
| 2021/04/06 | 7 | 84.46 | 1 | 85.00 | 84.00 | 6 | 761 | 0.79% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 83.20 | 83.40 | -1 | 720 | -0.14% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 79.80 | 80.30 | -1 | 700 | -0.14% |
|
| 2021/03/22 | 2 | 82.80 | 0 | 0.00 | 81.30 | 2 | 700 | 0.29% |
|
| 2021/03/19 | 1 | 81.20 | 3 | 82.67 | 82.90 | -2 | 695 | -0.29% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 82.00 | 81.70 | -2 | 673 | -0.30% |
|
| 2021/03/16 | 2 | 80.75 | 2 | 80.50 | 80.40 | 0 | 670 | 0.00% |
|
| 2021/03/15 | 2 | 78.65 | 0 | 0.00 | 79.30 | 2 | 657 | 0.30% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 78.40 | 78.80 | -3 | 721 | -0.42% |
|
| 2021/03/10 | 3 | 77.50 | 0 | 0.00 | 77.60 | 3 | 733 | 0.41% |
|
| 2021/03/09 | 1 | 77.50 | 0 | 0.00 | 77.70 | 1 | 750 | 0.13% |
|
| 2021/03/05 | 1 | 79.50 | 0 | 0.00 | 79.40 | 1 | 817 | 0.12% |
|
| 2021/03/04 | 3 | 80.33 | 1 | 81.00 | 80.80 | 2 | 807 | 0.25% |
|
| 2021/03/02 | 1 | 78.50 | 0 | 0.00 | 78.20 | 1 | 778 | 0.13% |
|
| 2021/02/24 | 2 | 82.05 | 2 | 80.60 | 80.80 | 0 | 752 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 79.50 | 83.50 | -1 | 727 | -0.14% |
|
| 2021/02/22 | 1 | 78.50 | 2 | 80.45 | 78.70 | -1 | 686 | -0.15% |
|
| 2021/02/19 | 1 | 78.50 | 1 | 78.80 | 79.40 | 0 | 677 | 0.00% |
|
| 2021/02/18 | 1 | 76.80 | 0 | 0.00 | 80.10 | 1 | 666 | 0.15% |
|
| 2021/02/17 | 1 | 76.30 | 1 | 77.00 | 76.40 | 0 | 626 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 72.80 | 72.50 | -1 | 585 | -0.17% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 72.00 | 72.20 | -2 | 576 | -0.35% |
|
| 2021/01/27 | 1 | 73.40 | 0 | 0.00 | 73.20 | 1 | 582 | 0.17% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 69.60 | 69.20 | -5 | 576 | -0.87% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 69.90 | 70.00 | -1 | 561 | -0.18% |
|
| 2021/01/12 | 1 | 69.50 | 0 | 0.00 | 69.60 | 1 | 564 | 0.18% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 70.80 | 70.40 | -3 | 555 | -0.54% |
|
| 2021/01/04 | 1 | 70.00 | 2 | 70.40 | 71.00 | -1 | 561 | -0.18% |
|
| 2020/12/29 | 4 | 69.50 | 0 | 0.00 | 69.30 | 4 | 559 | 0.71% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 70.40 | 69.60 | -1 | 555 | -0.18% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 69.90 | 70.20 | -1 | 552 | -0.18% |
|
| 2020/12/23 | 2 | 69.50 | 4 | 70.00 | 69.90 | -2 | 551 | -0.36% |
|
| 2020/12/22 | 3 | 68.63 | 6 | 68.95 | 69.70 | -3 | 551 | -0.54% |
|
| 2020/12/21 | 3 | 69.13 | 0 | 0.00 | 69.00 | 3 | 541 | 0.55% |
|
| 2020/12/15 | 2 | 73.00 | 0 | 0.00 | 71.80 | 2 | 522 | 0.38% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 74.20 | 73.60 | -1 | 519 | -0.19% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 74.40 | 73.80 | -1 | 524 | -0.19% |
|
| 2020/12/09 | 2 | 76.55 | 1 | 76.90 | 76.20 | 1 | 515 | 0.19% |
|
| 2020/12/08 | 4 | 76.90 | 2 | 76.75 | 77.10 | 2 | 509 | 0.39% |
|
| 2020/12/07 | 6 | 76.47 | 6 | 76.23 | 76.30 | 0 | 472 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 74.80 | 74.60 | -1 | 452 | -0.22% |
|
| 2020/12/02 | 3 | 74.90 | 1 | 74.20 | 74.50 | 2 | 430 | 0.46% |
|
| 2020/12/01 | 4 | 70.20 | 0 | 0.00 | 70.40 | 4 | 369 | 1.08% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 67.80 | 67.30 | -4 | 355 | -1.13% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 67.30 | 67.50 | -1 | 358 | -0.28% |
|
| 2020/11/26 | 4 | 67.10 | 0 | 0.00 | 67.50 | 4 | 361 | 1.11% |
|
| 2020/11/25 | 1 | 67.80 | 0 | 0.00 | 67.40 | 1 | 369 | 0.27% |
|
| 2020/11/24 | 1 | 68.00 | 0 | 0.00 | 67.50 | 1 | 375 | 0.27% |
|
| 2020/11/23 | 1 | 68.20 | 1 | 67.90 | 68.00 | 0 | 373 | 0.00% |
|
| 2020/11/20 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 370 | 0.27% |
|
| 2020/11/05 | 1 | 69.20 | 0 | 0.00 | 67.50 | 1 | 489 | 0.20% |
|
| 2020/11/04 | 0 | 0.00 | 10 | 67.90 | 68.40 | -10 | 523 | -1.91% |
|
| 2020/10/08 | 0 | 67.20 | 0 | 0.00 | 67.40 | 0 | 626 | 0.00% |
|
| 2020/10/07 | 10 | 67.20 | 0 | 0.00 | 67.10 | 10 | 633 | 1.58% |
|
| 2020/09/28 | 0.1 | 66.20 | 0 | 0.00 | 66.20 | 0.1 | 673 | 0.01% |
|
| 2020/09/10 | 0.2 | 65.90 | 0 | 0.00 | 65.80 | 0.2 | 730 | 0.02% |
|
| 2020/09/07 | 0.2 | 69.30 | 0 | 0.00 | 69.30 | 0.2 | 720 | 0.02% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 70.50 | 71.00 | -1 | 720 | -0.14% |
|
| 2020/09/03 | 1 | 70.40 | 0 | 0.00 | 70.30 | 1 | 721 | 0.14% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 73.50 | 73.00 | -2 | 758 | -0.26% |
|
| 2020/08/24 | 2 | 72.70 | 0 | 0.00 | 72.80 | 2 | 784 | 0.25% |
|
| 2020/08/20 | 0 | 0.00 | 7 | 73.30 | 70.00 | -7 | 817 | -0.86% |
|
| 2020/08/19 | 9 | 74.70 | 0 | 0.00 | 75.00 | 9 | 803 | 1.12% |
|
| 2020/08/14 | 1 | 74.30 | 1 | 73.50 | 74.00 | 0 | 785 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 71.10 | 73.70 | -1 | 782 | -0.13% |
|
| 2020/08/11 | 11 | 74.47 | 10 | 74.20 | 71.30 | 1 | 766 | 0.13% |
|
| 2020/08/10 | 1 | 71.60 | 0 | 0.00 | 73.10 | 1 | 752 | 0.13% |
|
| 2020/07/30 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 838 | 0.12% |
|
| 2020/07/16 | 1 | 70.60 | 0 | 0.00 | 69.90 | 1 | 905 | 0.11% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 69.30 | 69.70 | -3 | 895 | -0.34% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 69.00 | 69.20 | -1 | 889 | -0.11% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 68.80 | 68.40 | -1 | 886 | -0.11% |
|
| 2020/07/01 | 1 | 68.90 | 0 | 0.00 | 68.90 | 1 | 952 | 0.10% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 65.68 | 67.50 | -4 | 999 | -0.40% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 64.90 | 64.90 | -1 | 1,108 | -0.09% |
|
| 2020/06/11 | 1 | 65.00 | 0 | 0.00 | 64.70 | 1 | 1,115 | 0.09% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 1,196 | -0.08% |
|
| 2020/06/01 | 1 | 66.70 | 3 | 66.63 | 66.60 | -2 | 1,210 | -0.17% |
|
| 2020/05/28 | 2 | 65.50 | 1 | 66.00 | 64.80 | 1 | 1,205 | 0.08% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 64.10 | 63.00 | -1 | 1,056 | -0.09% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 61.93 | 61.80 | -3 | 1,033 | -0.29% |
|
| 2020/05/05 | 1 | 61.00 | 12 | 60.56 | 61.40 | -11 | 1,007 | -1.09% |
|
| 2020/05/04 | 16 | 56.90 | 8 | 57.25 | 56.80 | 8 | 937 | 0.85% |
|
| 2020/04/30 | 2 | 58.00 | 0 | 0.00 | 58.60 | 2 | 916 | 0.22% |
|
| 2020/04/29 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 904 | 0.11% |
|
| 2020/04/07 | 1 | 57.00 | 1 | 56.30 | 56.50 | 0 | 879 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 7 | 48.10 | 48.00 | -7 | 793 | -0.88% |
|
| 2020/03/25 | 7 | 47.25 | 0 | 0.00 | 47.10 | 7 | 781 | 0.90% |
|
| 2020/02/27 | 1 | 60.60 | 0 | 0.00 | 58.90 | 1 | 647 | 0.15% |
|
| 2020/02/24 | 0 | 0.00 | 5 | 61.00 | 60.30 | -5 | 718 | -0.70% |
|
| 2020/02/21 | 3 | 60.97 | 0 | 0.00 | 61.40 | 3 | 817 | 0.37% |
|
| 2019/12/18 | 6 | 63.80 | 0 | 0.00 | 63.20 | 6 | 1,453 | 0.41% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 62.80 | 62.50 | -1 | 1,456 | -0.07% |
|
| 2019/12/12 | 1 | 62.40 | 0 | 0.00 | 62.50 | 1 | 1,460 | 0.07% |
|
| 2019/11/28 | 1 | 65.70 | 1 | 68.00 | 65.50 | 0 | 1,434 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 63.90 | 64.30 | -1 | 1,330 | -0.08% |
|
| 2019/11/20 | 2 | 66.50 | 3 | 66.57 | 64.40 | -1 | 1,266 | -0.08% |
|
| 2019/11/19 | 15 | 66.98 | 12 | 67.56 | 67.90 | 3 | 1,169 | 0.26% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 66.50 | 66.30 | -3 | 1,094 | -0.27% |
|
| 2019/11/07 | 1 | 67.50 | 1 | 66.30 | 67.00 | 0 | 1,118 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 16 | 65.91 | 65.20 | -16 | 1,072 | -1.49% |
|
| 2019/11/05 | 52 | 63.93 | 40 | 64.55 | 66.10 | 12 | 1,000 | 1.20% |
|
| 2019/11/04 | 1 | 59.60 | 1 | 60.10 | 60.10 | 0 | 792 | 0.00% |
|
| 2019/11/01 | 6 | 59.38 | 0 | 0.00 | 59.20 | 6 | 778 | 0.77% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 58.80 | 59.40 | -1 | 776 | -0.13% |
|
| 2019/10/29 | 1 | 57.60 | 0 | 0.00 | 57.70 | 1 | 739 | 0.14% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 58.00 | 57.90 | -1 | 736 | -0.14% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 756 | -0.13% |
|
| 2019/10/15 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 753 | 0.13% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 56.20 | 56.90 | -1 | 749 | -0.13% |
|
| 2019/10/01 | 1 | 55.70 | 0 | 0.00 | 56.10 | 1 | 749 | 0.13% |
|
| 2019/09/11 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 678 | 0.15% |
|
| 2019/09/09 | 0 | 0.00 | 0 | 57.70 | 57.70 | 0 | 679 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 58.40 | 58.30 | -1 | 589 | -0.17% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 58.90 | 58.20 | -1 | 575 | -0.17% |
|
| 2019/08/12 | 2 | 58.05 | 1 | 59.10 | 58.30 | 1 | 512 | 0.20% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 56.50 | 56.10 | -5 | 405 | -1.24% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 55.40 | 56.00 | -2 | 406 | -0.49% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 55.00 | 56.90 | -1 | 360 | -0.28% |
|
| 2019/07/19 | 1 | 54.70 | 0 | 0.00 | 54.60 | 1 | 335 | 0.30% |
|
| 2019/07/10 | 2 | 54.00 | 0 | 54.00 | 54.30 | 2 | 306 | 0.65% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 49.00 | 49.10 | -1 | 316 | -0.32% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 50.10 | 50.30 | -1 | 343 | -0.29% |
|
| 2019/06/17 | 1 | 49.20 | 0 | 0.00 | 49.65 | 1 | 360 | 0.28% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 47.28 | 47.95 | -2 | 668 | -0.30% |
|
| 2019/05/28 | 2 | 46.65 | 0 | 0.00 | 46.45 | 2 | 724 | 0.28% |
|
| 2019/04/17 | 1 | 54.60 | 0 | 0.00 | 55.10 | 1 | 1,227 | 0.08% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 56.20 | 55.80 | -1 | 1,226 | -0.08% |
|
| 2019/04/01 | 1 | 57.40 | 0 | 0.00 | 56.50 | 1 | 1,219 | 0.08% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 56.40 | 56.50 | -1 | 1,210 | -0.08% |
|
| 2019/03/27 | 1 | 57.40 | 0 | 0.00 | 57.10 | 1 | 1,206 | 0.08% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 55.80 | 56.70 | -1 | 1,190 | -0.08% |
|
| 2019/03/21 | 1 | 54.90 | 0 | 0.00 | 55.00 | 1 | 1,182 | 0.08% |
|
| 2019/03/15 | 1 | 57.80 | 0 | 0.00 | 58.20 | 1 | 1,139 | 0.09% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 52.70 | 53.70 | -2 | 933 | -0.21% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 51.50 | 50.80 | -1 | 856 | -0.12% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 49.10 | 51.30 | -2 | 833 | -0.24% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 48.70 | 49.00 | -1 | 787 | -0.13% |
|
| 2019/02/25 | 7 | 49.52 | 4 | 49.94 | 48.50 | 3 | 774 | 0.39% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 47.05 | 47.20 | -1 | 674 | -0.15% |
|
| 2019/02/15 | 1 | 46.80 | 5 | 47.05 | 47.00 | -4 | 661 | -0.60% |
|
| 2019/02/14 | 5 | 46.25 | 0 | 0.00 | 46.30 | 5 | 645 | 0.77% |
|
| 2019/02/13 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 639 | 0.16% |
|
| 2019/01/29 | 2 | 47.20 | 0 | 0.00 | 46.90 | 2 | 613 | 0.33% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 48.00 | 48.20 | -1 | 587 | -0.17% |
|
| 2019/01/25 | 1 | 48.75 | 2 | 49.10 | 48.40 | -1 | 571 | -0.18% |
|
| 2019/01/24 | 6 | 49.54 | 9 | 49.60 | 49.85 | -3 | 525 | -0.57% |
|
| 2019/01/23 | 5 | 48.78 | 6 | 48.08 | 48.70 | -1 | 481 | -0.21% |
|
| 2019/01/22 | 30 | 47.20 | 29 | 47.36 | 47.50 | 1 | 409 | 0.24% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 44.20 | 44.60 | -1 | 276 | -0.36% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 43.60 | 43.20 | -1 | 272 | -0.37% |
|
| 2019/01/17 | 3 | 43.13 | 0 | 0.00 | 42.25 | 3 | 276 | 1.08% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 43.95 | 44.10 | -2 | 279 | -0.72% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 43.81 | 43.35 | -5 | 286 | -1.75% |
|
| 2019/01/11 | 6 | 43.75 | 0 | 0.00 | 43.35 | 6 | 300 | 2.00% |
|
| 2018/12/21 | 1 | 41.10 | 0 | 0.00 | 41.35 | 1 | 277 | 0.36% |
|
| 2018/12/19 | 1 | 42.00 | 0 | 0.00 | 42.30 | 1 | 276 | 0.36% |
|
| 2018/12/11 | 1 | 43.00 | 0 | 0.00 | 43.10 | 1 | 275 | 0.36% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 44.30 | 44.10 | -1 | 292 | -0.34% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 43.50 | 43.10 | -1 | 295 | -0.34% |
|
| 2018/10/26 | 1 | 42.20 | 3 | 42.97 | 42.50 | -2 | 314 | -0.64% |
|
| 2018/10/25 | 3 | 42.47 | 0 | 0.00 | 42.50 | 3 | 310 | 0.96% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 44.20 | 44.00 | -1 | 306 | -0.33% |
|
| 2018/10/23 | 1 | 44.05 | 0 | 0.00 | 44.50 | 1 | 307 | 0.32% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 45.20 | 43.90 | -1 | 319 | -0.31% |
|
| 2018/10/19 | 0 | 0.00 | 4 | 43.16 | 43.85 | -4 | 309 | -1.29% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 41.65 | 42.30 | -1 | 293 | -0.34% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 42.50 | 42.30 | -3 | 391 | -0.77% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 42.75 | 42.40 | -1 | 403 | -0.25% |
|
| 2018/09/18 | 5 | 42.60 | 5 | 42.55 | 42.55 | 0 | 412 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 0 | 42.80 | 42.80 | 0 | 417 | 0.00% |
|
| 2018/09/14 | 5 | 41.89 | 4 | 42.65 | 43.00 | 1 | 424 | 0.24% |
|
| 2018/09/04 | 0 | 0.00 | 0 | 44.30 | 44.10 | 0 | 444 | -0.01% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 43.90 | 43.90 | -2 | 506 | -0.39% |
|
| 2018/08/14 | 1 | 44.20 | 0 | 0.00 | 44.90 | 1 | 509 | 0.20% |
|
| 2018/08/13 | 0 | 0.00 | 6 | 45.00 | 45.00 | -6 | 507 | -1.18% |
|
| 2018/08/07 | 1 | 45.50 | 0 | 0.00 | 45.35 | 1 | 514 | 0.19% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 46.40 | 46.10 | -2 | 512 | -0.39% |
|
| 2018/07/31 | 8 | 46.01 | 0 | 0.00 | 46.10 | 8 | 521 | 1.53% |
|
| 2018/07/27 | 0 | 0.00 | 5 | 46.85 | 47.45 | -5 | 519 | -0.96% |
|
| 2018/07/19 | 1 | 45.10 | 0 | 0.00 | 45.15 | 1 | 571 | 0.17% |
|
| 2018/07/13 | 5 | 45.64 | 0 | 0.00 | 45.35 | 5 | 553 | 0.90% |
|
| 2018/07/05 | 2 | 45.10 | 0 | 0.00 | 45.00 | 2 | 539 | 0.37% |
|
| 2018/07/04 | 1 | 48.20 | 0 | 0.00 | 47.10 | 1 | 525 | 0.19% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 48.20 | 48.70 | -1 | 527 | -0.19% |
|
| 2018/07/02 | 4 | 51.85 | 3 | 51.60 | 51.60 | 1 | 511 | 0.20% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 51.30 | 51.40 | -5 | 485 | -1.03% |
|
| 2018/06/27 | 6 | 50.58 | 0 | 0.00 | 50.60 | 6 | 469 | 1.28% |
|
| 2018/06/22 | 1 | 52.30 | 7 | 52.20 | 52.20 | -6 | 463 | -1.29% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 52.23 | 52.40 | -3 | 455 | -0.66% |
|
| 2018/06/15 | 2 | 51.40 | 0 | 51.70 | 51.30 | 2 | 451 | 0.44% |
|
| 2018/06/13 | 2 | 51.50 | 0 | 0.00 | 51.50 | 2 | 457 | 0.44% |
|
| 2018/06/12 | 4 | 51.50 | 0 | 51.80 | 51.30 | 4 | 451 | 0.88% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 52.50 | 51.50 | -5 | 461 | -1.08% |
|
| 2018/06/07 | 6 | 51.97 | 13 | 52.78 | 51.90 | -7 | 467 | -1.50% |
|
| 2018/06/01 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 644 | 0.16% |
|
| 2018/05/29 | 5 | 51.60 | 0 | 0.00 | 51.60 | 5 | 657 | 0.76% |
|
| 2018/05/14 | 1 | 51.40 | 0 | 0.00 | 51.50 | 1 | 679 | 0.15% |
|
| 2018/05/10 | 6 | 51.90 | 0 | 0.00 | 51.50 | 6 | 679 | 0.88% |
|
| 2018/05/09 | 7 | 52.03 | 0 | 0.00 | 52.10 | 7 | 667 | 1.05% |
|
| 2018/04/27 | 1 | 54.10 | 0 | 0.00 | 54.00 | 1 | 664 | 0.15% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 61.50 | 61.00 | -2 | 736 | -0.27% |
|
| 2018/03/09 | 2 | 61.65 | 2 | 62.60 | 61.00 | 0 | 753 | 0.00% |
|
| 2018/03/08 | 1 | 63.10 | 1 | 66.50 | 63.00 | 0 | 731 | 0.00% |
|
| 2018/03/07 | 2 | 65.00 | 3 | 65.60 | 65.80 | -1 | 689 | -0.15% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 57.10 | 56.80 | -1 | 717 | -0.14% |
|
| 2018/01/30 | 1 | 58.60 | 0 | 0.00 | 59.00 | 1 | 875 | 0.11% |
|
| 2018/01/29 | 1 | 58.00 | 0 | 0.00 | 59.00 | 1 | 914 | 0.11% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 57.10 | 56.90 | -2 | 1,503 | -0.13% |
|
| 2018/01/05 | 1 | 59.60 | 0 | 0.00 | 59.50 | 1 | 1,512 | 0.07% |
|