瑞祺電通 (6416)-中國信託-高雄券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
352張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	113.00	0	0.00	114.50	1	637	0.16%
2025/01/17	2	110.75	0	0.00	110.00	2	672	0.30%
2025/01/15	1	111.50	0	0.00	110.00	1	679	0.15%
2025/01/07	0	0.00	4	114.50	114.50	-4	704	-0.57%
2024/12/26	0	0.00	1	111.00	110.50	-1	763	-0.13%
2024/12/25	1	112.50	1	111.00	110.50	0	768	0.00%
2024/12/17	7	105.93	8	106.63	107.50	-1	814	-0.12%
2024/12/10	2	110.75	0	0.00	109.00	2	864	0.23%
2024/12/09	0	0.00	1	111.50	112.00	-1	871	-0.11%
2024/12/06	6.5	116.31	3	118.50	115.00	3.5	866	0.40%
2024/12/05	5	128.00	0	0.00	127.50	5	818	0.61%
2024/12/04	1	123.50	0	0.00	127.00	1	823	0.12%
2024/11/28	1	120.00	0	0.00	119.50	1	895	0.11%
2024/11/27	0	0.00	5	124.20	122.00	-5	923	-0.54%
2024/11/26	0	0.00	1	124.50	126.50	-1	957	-0.10%
2024/11/25	1	126.00	5	125.60	125.50	-4	986	-0.41%
2024/11/22	1	126.00	1	127.50	126.00	0	996	0.00%
2024/11/21	3	123.83	4	124.88	123.50	-1	986	-0.10%
2024/11/20	1.1	128.50	11	132.00	127.50	-9.9	969	-1.02%
2024/11/19	0	0.00	1	138.50	141.50	-1	914	-0.11%
2024/11/18	1	139.00	0	0.00	137.50	1	911	0.11%
2024/11/15	1	141.00	0	0.00	141.50	1	908	0.11%
2024/11/14	5	142.80	0	0.00	138.50	5	907	0.55%
2024/11/13	1	137.00	1	142.50	143.00	0	891	0.00%
2024/11/11	4	133.50	0	0.00	130.00	4	871	0.46%
2024/11/07	0	0.00	1	142.00	140.50	-1	850	-0.12%
2024/11/05	5	138.40	0	0.00	138.00	5	851	0.59%
2024/11/01	1	139.00	0	0.00	139.50	1	881	0.11%
2024/10/29	1	145.50	0	0.00	143.50	1	876	0.11%
2024/10/25	4	149.00	0	0.00	148.00	4	869	0.46%
2024/10/23	7	158.21	0	0.00	159.00	7	847	0.83%
2024/10/21	5	160.90	0	0.00	160.00	5	851	0.59%
2024/10/18	4	160.00	0	0.00	161.50	4	860	0.46%
2024/10/17	1	159.00	25	163.02	159.00	-24	864	-2.78%
2024/10/16	27	161.59	1	161.50	162.00	26	857	3.03%
2024/10/15	3	149.50	0	0.00	149.00	3	839	0.36%
2024/10/11	4	148.88	1	150.00	148.00	3	847	0.35%
2024/10/08	0	0.00	15	153.23	155.50	-15	848	-1.77%
2024/09/26	0	0.00	1	162.00	158.50	-1	880	-0.11%
2024/09/25	0	0.00	0.5	157.00	158.00	-0.5	872	-0.06%
2024/09/24	1	153.00	0	0.00	153.00	1	877	0.11%
2024/09/23	0	0.00	1	155.50	156.00	-1	888	-0.11%
2024/09/18	3	156.83	3	163.00	154.50	0	880	0.00%
2024/09/16	1	156.50	1	159.00	153.00	0	852	0.00%
2024/09/13	1	157.50	8.1	155.62	157.50	-7.1	847	-0.84%
2024/09/12	5	154.00	0	0.00	154.00	5	847	0.59%
2024/09/10	1	153.50	0	0.00	152.00	1	834	0.12%
2024/09/09	2	151.75	2	149.50	150.00	0	848	0.00%
2024/09/04	0	0.00	5	140.00	145.00	-5	843	-0.59%
2024/09/02	1	155.00	1	155.00	152.00	0	813	0.00%
2024/08/30	1	152.00	6.1	151.43	152.00	-5.1	808	-0.62%
2024/08/29	1.1	146.12	4	150.50	152.00	-3	783	-0.38%
2024/08/28	2	144.75	2.1	144.33	145.50	-0.1	753	-0.01%
2024/08/27	1	138.00	3.1	133.58	139.50	-2.1	727	-0.29%
2024/08/26	0	0.00	0.4	128.50	128.50	-0.4	711	-0.05%
2024/08/22	1	120.50	0	0.00	120.50	1	805	0.12%
2024/08/21	0.1	121.00	0	0.00	120.50	0.1	823	0.01%
2024/08/13	0	0.00	2	113.00	112.00	-2	842	-0.24%
2024/08/05	0.5	114.50	0	0.00	114.50	0.5	824	0.06%
2024/08/01	1	133.00	0	0.00	132.50	1	809	0.12%
2024/07/29	2	127.50	5	127.00	128.00	-3	804	-0.37%
2024/07/19	5.1	138.71	1	140.50	136.50	4.1	789	0.52%
2024/07/18	1.1	142.57	0	0.00	143.00	1.1	779	0.13%
2024/07/15	0.1	147.00	1	148.00	147.50	-0.9	771	-0.12%
2024/07/12	2.1	147.76	0	0.00	147.00	2.1	771	0.27%
2024/07/11	0.5	150.00	2.1	151.26	151.00	-1.6	773	-0.21%
2024/07/10	1	148.00	0	0.00	147.50	1	782	0.13%
2024/07/09	1	144.00	0	0.00	143.50	1	781	0.13%
2024/07/08	2.1	145.86	0	0.00	145.00	2.1	774	0.27%
2024/07/05	3.9	148.58	5	149.50	146.50	-1.1	766	-0.14%
2024/07/04	2.1	144.05	2	143.00	144.00	0.1	733	0.01%
2024/07/03	1	140.50	1	143.00	145.00	0	729	0.00%
2024/07/02	1	140.00	1	141.00	140.00	0	733	0.00%
2024/07/01	2	139.00	2	139.25	138.50	0	728	0.00%
2024/06/27	1.1	134.68	0	0.00	138.00	1.1	760	0.14%
2024/06/21	0	0.00	1	129.00	129.50	-1	808	-0.12%
2024/06/14	4.2	124.86	4.1	124.49	126.00	0.1	850	0.01%
2024/06/13	0	0.00	2	131.75	133.50	-2	842	-0.24%
2024/06/12	1	127.00	0	0.00	127.50	1	860	0.12%
2024/06/11	0	0.00	1	125.50	124.50	-1	882	-0.11%
2024/06/04	1	123.00	2	122.50	123.00	-1	1,050	-0.10%
2024/06/03	1	125.00	0	0.00	124.00	1	1,075	0.09%
2024/05/31	1	127.00	0	0.00	124.00	1	1,084	0.09%
2024/05/30	2	128.00	0	0.00	127.00	2	1,086	0.18%
2024/05/28	23	135.48	24.4	134.69	134.00	-1.4	1,121	-0.12%
2024/05/27	4	123.38	0	0.00	127.00	4	1,055	0.38%
2024/05/24	0	0.00	4.1	123.37	123.00	-4.1	1,058	-0.39%
2024/05/23	1	120.50	0	0.00	121.00	1	1,062	0.09%
2024/05/20	0.1	118.50	1	119.50	117.50	-0.9	1,160	-0.08%
2024/05/17	1	120.50	0	0.00	120.00	1	1,162	0.09%
2024/05/16	0	0.00	1	119.00	119.50	-1	1,169	-0.09%
2024/05/10	2	117.50	1	116.50	115.50	1	1,265	0.08%
2024/05/09	0	0.00	1	119.50	120.00	-1	1,270	-0.08%
2024/05/03	1	114.50	0	0.00	114.50	1	1,265	0.08%
2024/04/30	0	0.00	2	115.75	114.50	-2	1,301	-0.15%
2024/04/29	1	114.50	0	0.00	115.00	1	1,316	0.08%
2024/04/26	1	113.00	1	114.00	114.00	0	1,324	0.00%
2024/04/24	0.2	111.00	0	0.00	111.00	0.2	1,347	0.01%
2024/04/22	0.2	108.00	0	0.00	105.50	0.2	1,365	0.01%
2024/04/18	0	0.00	1	109.50	113.00	-1	1,377	-0.07%
2024/04/17	1	111.00	0	0.00	111.00	1	1,395	0.07%
2024/04/16	4	114.75	1.2	113.25	111.00	2.8	1,406	0.20%
2024/04/15	1	119.00	0	0.00	119.00	1	1,427	0.07%
2024/04/12	1	121.00	0	0.00	121.00	1	1,499	0.07%
2024/04/11	1	121.00	1	121.00	122.00	0	1,554	0.00%
2024/04/10	0	0.00	1.1	121.00	122.00	-1.1	1,608	-0.07%
2024/04/09	2	122.00	3	122.50	121.00	-1	1,614	-0.06%
2024/04/08	1	122.00	0.1	122.50	123.00	1	1,626	0.06%
2024/04/03	0	0.00	1	123.50	123.50	-1	1,618	-0.06%
2024/04/02	0	0.00	1	125.00	124.00	-1	1,638	-0.06%
2024/04/01	1	130.00	4	130.63	129.00	-3	1,622	-0.18%
2024/03/29	2.1	131.98	2	123.75	131.50	0.1	1,602	0.01%
2024/03/28	1	124.00	2	122.50	123.00	-1	1,546	-0.06%
2024/03/26	4	119.13	1	126.00	120.00	3	1,536	0.20%
2024/03/25	0	0.00	1	123.50	125.00	-1	1,534	-0.07%
2024/03/22	0	0.00	1	122.00	123.00	-1	1,519	-0.07%
2024/03/21	2.1	122.40	0	0.00	121.50	2.1	1,509	0.14%
2024/03/20	0.1	123.00	1	121.50	119.00	-0.9	1,498	-0.06%
2024/03/19	1	124.00	0	0.00	124.50	1	1,479	0.07%
2024/03/18	1	119.00	3	123.50	123.50	-2	1,458	-0.14%
2024/03/15	9	119.11	8	119.63	118.50	1	1,434	0.07%
2024/03/14	3	116.83	2	116.00	115.00	1	1,399	0.07%
2024/03/13	6.1	120.94	5	122.90	122.50	1.1	1,372	0.08%
2024/03/12	5	122.30	2.1	122.26	125.50	2.9	1,312	0.22%
2024/03/11	0	0.00	1	116.00	116.00	-1	1,222	-0.08%
2024/03/07	2	109.75	0	0.00	112.00	2	1,193	0.17%
2024/03/06	1	112.00	2	113.00	112.00	-1	1,165	-0.09%
2024/03/05	1	117.00	1	115.00	114.50	0	1,153	0.00%
2024/03/04	1	117.00	1	119.00	117.00	0	1,137	0.00%
2024/02/29	5	115.50	1	115.00	114.50	4	1,070	0.37%
2024/02/27	1	113.50	0	0.00	116.00	1	1,057	0.09%
2024/02/26	1	114.50	0	0.00	115.00	1	1,044	0.10%
2024/02/23	4	115.75	1	117.00	115.50	3	1,039	0.29%
2024/02/22	1	114.00	1	116.50	114.50	0	1,009	0.00%
2024/02/21	0	0.00	1	112.50	114.00	-1	1,003	-0.10%
2024/02/20	1	104.50	2	104.50	106.00	-1	985	-0.10%
2024/02/15	2	103.00	0.2	104.00	103.50	1.9	984	0.19%
2024/02/05	0.1	116.00	1	116.00	114.00	-1	938	-0.10%