韋僑 (6417)-中國信託-高雄券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
108.0
漲跌
▲2.0
漲幅
+1.89%
成交量
25張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	1	107.50	108.00	-1	72	-1.39%
2024/11/14	1	106.00	0	0.00	107.00	1	75	1.33%
2024/11/08	1	106.50	1	109.00	108.00	0	74	0.00%
2024/11/07	0	0.00	1	104.50	105.00	-1	72	-1.37%
2024/10/28	0	0.00	1	104.50	103.50	-1	89	-1.11%
2024/10/11	1	104.50	0	0.00	104.00	1	92	1.09%
2024/10/09	3	101.50	0	0.00	101.50	3	93	3.22%
2024/08/13	1	95.00	0	0.00	96.50	1	205	0.49%
2024/07/09	0	0.00	5	117.00	117.00	-5	225	-2.22%
2024/07/05	5	116.50	2	121.00	118.00	3	231	1.29%
2024/07/04	2	113.50	0	0.00	116.00	2	220	0.91%
2024/06/03	0	0.00	1	103.50	105.50	-1	202	-0.49%
2024/05/31	0	0.00	18.2	110.07	105.00	-18.2	201	-9.01%
2024/05/30	20	117.80	3	117.50	116.50	17	183	9.26%
2024/05/29	0.2	109.00	0	0.00	108.00	0.2	164	0.12%
2024/03/05	0	0.00	1	102.50	102.50	-1	132	-0.75%
2024/03/01	1	102.50	0	0.00	102.50	1	131	0.76%
2024/02/29	1	104.50	0	0.00	104.50	1	134	0.74%
2024/02/19	1	107.50	0	0.00	106.50	1	164	0.61%
2024/01/11	0	0.00	1	100.00	99.70	-1	158	-0.63%
2024/01/08	0	0.00	1	101.50	100.50	-1	165	-0.60%
2023/12/29	1	107.00	0	0.00	107.00	1	184	0.54%
2023/12/26	2	106.50	0	0.00	107.50	2	187	1.07%
2023/12/07	0	0.00	2	100.75	100.50	-2	189	-1.05%
2023/12/01	0	0.00	1	104.50	105.00	-1	201	-0.50%
2023/11/30	0	0.00	1	104.50	102.00	-1	206	-0.48%
2023/11/28	0	0.00	3	103.50	104.00	-3	207	-1.45%
2023/11/24	1	105.50	1	106.00	105.00	0	206	0.00%
2023/11/16	0	0.00	1	95.80	95.80	-1	176	-0.57%
2023/10/12	0	0.00	1	100.50	101.00	-1	647	-0.15%
2023/10/11	2	104.75	0	0.00	98.80	2	675	0.30%
2023/09/08	0	0.00	1	117.00	116.50	-1	1,161	-0.09%
2023/08/31	0	0.00	1	121.00	119.00	-1	1,265	-0.08%
2023/08/28	1	117.50	0.1	118.00	116.00	0.9	1,317	0.07%
2023/08/21	0	0.00	0.2	121.00	120.50	-0.2	1,382	-0.01%
2023/08/17	1	125.00	0	0.00	123.50	1	1,392	0.07%
2023/08/15	0	0.00	2	115.25	116.00	-2	1,392	-0.14%
2023/08/11	1	115.50	0	0.00	115.00	1	1,419	0.07%
2023/08/10	1	117.50	0	0.00	116.00	1	1,424	0.07%
2023/08/09	1	122.00	0	0.00	122.50	1	1,430	0.07%
2023/08/01	0	0.00	0.1	125.50	126.00	-0.1	1,485	-0.01%
2023/07/31	2	142.75	1	141.00	138.50	1	1,466	0.07%
2023/07/28	0.1	149.50	1	148.00	147.00	-0.9	1,460	-0.06%
2023/07/27	3	158.00	2.1	156.24	157.00	0.9	1,439	0.06%
2023/07/26	0	0.00	0.1	152.50	148.50	-0.1	1,373	-0.01%
2023/07/25	0	0.00	1	145.00	144.00	-1	1,396	-0.07%
2023/07/24	2.1	157.88	3	143.17	143.00	-0.9	1,421	-0.06%
2023/07/21	2	152.50	0	0.00	158.00	2	1,411	0.14%
2023/07/19	0.1	142.00	1	143.00	144.00	-0.9	1,408	-0.06%
2023/07/18	1	142.00	1	140.00	141.00	0	1,434	0.00%
2023/07/14	1	149.00	0	0.00	148.00	1	1,515	0.07%
2023/07/13	0	0.00	0	150.00	154.50	0	1,537	0.00%
2023/07/12	0	0.00	3	154.50	154.50	-3	1,565	-0.19%
2023/07/11	9	157.28	9	157.67	156.00	0	1,544	0.00%
2023/07/10	6	149.50	2	148.75	150.00	4	1,503	0.27%
2023/07/07	4	145.25	8	145.50	143.50	-4	1,483	-0.27%
2023/07/06	12	137.13	11	143.00	139.00	1	1,426	0.07%
2023/07/05	1.3	134.12	1	133.50	134.00	0.3	1,398	0.02%
2023/07/04	0	0.00	0.1	135.50	136.00	-0.1	1,421	-0.01%
2023/07/03	1.1	134.09	0	0.00	135.00	1.1	1,432	0.08%
2023/06/28	0	0.00	1	116.50	114.00	-1	1,489	-0.07%
2023/06/20	0	0.00	1	122.00	123.00	-1	1,547	-0.06%
2023/06/15	1	128.50	0	0.00	126.50	1	1,633	0.06%
2023/06/09	1	136.50	0	0.00	136.50	1	1,661	0.06%
2023/06/08	0	0.00	2	138.50	135.50	-2	1,658	-0.12%
2023/06/07	0	0.00	2	134.00	135.00	-2	1,654	-0.12%
2023/06/06	1	143.50	0	0.00	137.00	1	1,655	0.06%
2023/06/05	1	147.50	0	0.00	145.50	1	1,667	0.06%
2023/06/02	23	150.46	21	149.21	148.50	2	1,694	0.12%
2023/06/01	1	158.50	1	163.50	157.00	0	1,682	0.00%
2023/05/31	1	160.00	1	158.50	156.50	0	1,671	0.00%
2023/05/30	3	157.67	3.1	158.84	155.50	-0.1	1,659	0.00%
2023/05/25	0	0.00	1	152.50	151.50	-1	1,661	-0.06%
2023/05/23	0	0.00	1	153.00	152.00	-1	1,647	-0.06%
2023/05/22	1	154.50	0	0.00	154.50	1	1,636	0.06%
2023/05/18	1	153.00	6	151.83	153.00	-5	1,615	-0.31%
2023/05/17	2	148.25	0	0.00	149.50	2	1,594	0.13%
2023/05/15	2	138.75	2	143.00	138.50	0	1,560	0.00%
2023/05/12	1	152.50	0	0.00	150.00	1	1,543	0.06%
2023/05/09	1	149.00	0	0.00	151.50	1	1,483	0.07%
2023/05/08	1	160.50	0	0.00	159.00	1	1,469	0.07%
2023/05/03	0	0.00	1	164.50	161.00	-1	1,421	-0.07%
2023/05/02	1	163.00	0	0.00	164.00	1	1,404	0.07%
2023/04/26	2	161.50	2	157.00	160.00	0	1,279	0.00%
2023/04/20	0.1	174.50	0	0.00	171.00	0.1	1,155	0.01%
2023/04/19	0	0.00	3	189.67	182.00	-3	1,098	-0.27%
2023/04/18	5	180.50	2	183.50	181.50	3	1,020	0.29%
2023/04/14	0	0.00	2	153.50	154.00	-2	912	-0.22%
2023/04/13	1	161.50	1	157.50	156.00	0	897	0.00%
2023/04/12	0	0.00	1	159.00	157.00	-1	871	-0.11%
2023/04/10	1	151.50	1	151.00	148.00	0	801	0.00%
2023/04/07	2	151.00	2	149.50	146.00	0	777	0.00%
2023/04/06	5	150.60	1	152.00	142.50	4	735	0.54%
2023/03/31	1	138.00	4	142.38	151.50	-3	687	-0.44%
2023/03/30	2	139.00	5	139.70	140.00	-3	626	-0.48%
2023/03/29	2	124.00	1	126.00	127.50	1	573	0.17%
2023/03/28	0	0.00	1	120.50	121.50	-1	559	-0.18%
2023/03/27	1	130.50	0	0.00	129.00	1	543	0.18%
2023/03/24	5	133.60	0	0.00	129.00	5	532	0.94%
2023/03/23	2	139.25	5	142.84	139.50	-3	511	-0.59%
2023/03/22	2	141.00	0.1	142.00	135.50	1.9	465	0.41%
2023/03/21	5	139.01	3	141.33	137.50	2	442	0.46%
2023/03/20	0	0.00	1	138.50	149.50	-1	395	-0.25%
2023/03/17	1	127.50	3	134.83	136.00	-2	339	-0.59%
2023/03/16	5.1	129.43	2	129.25	125.50	3.1	309	1.00%
2023/03/15	1	130.00	5	133.60	139.00	-4	265	-1.51%
2023/03/13	3	122.17	1	124.50	123.00	2	222	0.90%
2023/03/10	3	124.83	1	126.00	123.00	2	213	0.94%
2023/03/09	2	131.25	0	0.00	130.00	2	201	0.99%
2023/03/08	0	0.00	1	136.00	128.50	-1	188	-0.53%
2023/03/07	2	131.25	1	132.50	131.00	1	153	0.65%
2023/03/06	2	123.50	2	125.50	125.00	0	115	0.00%
2023/03/03	1	121.00	1	122.50	122.50	0	98	0.00%
2023/03/02	1	117.00	1	119.50	120.50	0	86	0.00%
2023/03/01	0	0.00	1	119.00	117.00	-1	73	-1.36%
2023/02/24	4	112.63	4	114.75	115.00	0	55	0.00%
2023/02/23	1	108.50	1	110.00	110.00	0	43	0.00%
2023/02/22	2	101.50	1	99.50	100.00	1	29	3.45%
2023/02/21	0	0.00	1	97.90	102.00	-1	26	-3.80%
2023/02/20	1	95.00	0	0.00	97.30	1	21	4.55%
2023/02/14	0	0.00	1	88.40	88.50	-1	17	-5.56%
2022/09/08	1	92.60	0	0.00	91.40	1	34	2.87%
2022/08/29	1	83.80	0	0.00	84.00	1	29	3.37%
2021/11/11	0	0.00	1	66.30	66.30	-1	46	-2.15%
2021/10/05	0	0.00	1	57.00	58.50	-1	24	-4.07%
2020/08/06	0	0.00	1	60.00	60.10	-1	12	-7.88%
2020/07/31	1	58.90	0	0.00	59.40	1	11	8.71%
2018/02/07	0	0.00	13	34.60	34.60	-13	28	-45.53%
2018/01/30	0	0.00	4	35.20	35.20	-4	30	-12.98%