京晨科 (6419)-中國信託-高雄券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
72.1
漲跌
▼3.1
漲幅
-4.12%
成交量
782張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	74.38	75.20	-4	295	-1.35%
2024/05/02	0	0.00	3	70.50	70.50	-3	275	-1.09%
2024/04/30	1	64.10	0	0.00	64.10	1	259	0.38%
2024/04/25	1	55.40	2	56.00	55.60	-1	246	-0.41%
2024/04/22	2	55.50	5	55.80	54.50	-3	255	-1.17%
2024/04/19	2	54.20	6	56.30	57.30	-4	256	-1.56%
2024/04/15	1	57.10	0	0.00	57.10	1	251	0.40%
2024/04/09	0	0.00	1	56.30	56.30	-1	251	-0.40%
2024/03/29	2	53.35	0	0.00	52.90	2	280	0.71%
2024/03/28	0	0.00	2	54.00	54.40	-2	283	-0.71%
2024/03/27	3	55.33	0	0.00	56.00	3	281	1.07%
2024/03/19	5	54.64	0	0.00	52.90	5	271	1.84%
2024/03/14	0	0.00	2	59.60	60.50	-2	237	-0.84%
2024/03/08	0	0.00	1	48.10	48.00	-1	210	-0.47%
2024/03/07	1	49.30	0	0.00	48.55	1	211	0.47%
2024/03/06	9	49.80	0	0.00	49.60	9	213	4.22%
2024/01/23	1	43.80	1	44.20	44.40	0	257	0.00%
2024/01/19	1	42.30	0	0.00	42.40	1	260	0.38%
2024/01/08	0	0.00	2	47.75	47.55	-2	312	-0.64%
2024/01/03	1	50.20	0	0.00	50.30	1	304	0.33%
2024/01/02	1	49.85	1	53.00	53.40	0	299	0.00%
2023/12/29	1	51.30	1	53.70	51.80	0	289	0.00%
2023/12/21	0	0.00	0.1	51.50	53.40	-0.1	252	-0.04%
2023/12/19	0	0.00	0.1	51.50	51.30	-0.1	243	-0.02%
2023/12/18	0	0.00	0.2	51.20	50.80	-0.2	241	-0.08%
2023/12/07	0	0.00	1	48.95	49.25	-1	230	-0.43%
2023/11/24	0.4	47.95	0	0.00	47.65	0.4	206	0.17%
2023/11/15	1	52.40	0.5	54.14	51.30	0.5	179	0.30%
2023/11/14	1.5	56.44	0	0.00	56.30	1.5	168	0.86%
2023/11/13	0	0.00	0.8	62.50	62.50	-0.8	161	-0.49%
2023/11/10	0.2	58.05	0	0.00	56.90	0.2	155	0.15%
2023/11/09	0.4	59.22	0	0.00	60.50	0.4	153	0.24%
2023/11/07	0.2	67.54	0	0.00	68.30	0.2	142	0.13%
2023/11/03	0	0.00	0	68.60	69.30	0	138	-0.03%
2023/11/02	0	67.30	1.3	69.15	69.70	-1.2	135	-0.92%
2023/11/01	1.1	66.05	0.5	66.77	66.60	0.5	130	0.41%
2023/10/31	0.1	63.85	1.3	66.65	66.60	-1.2	127	-0.94%
2023/10/27	1.1	65.96	0	66.80	64.90	1.1	124	0.85%
2023/10/26	0.1	66.20	0	0.00	66.70	0.1	121	0.08%
2023/10/25	0.6	66.02	0.1	61.90	66.30	0.5	120	0.42%
2023/10/24	0.3	59.19	0.1	62.20	63.60	0.2	118	0.17%
2023/10/20	0.1	63.10	2.4	63.31	61.00	-2.3	110	-2.06%
2023/10/19	2.3	58.52	4.3	59.62	58.50	-2	102	-1.97%
2023/10/18	2.8	57.63	6.5	59.03	61.60	-3.6	98	-3.66%
2023/10/17	5.3	56.54	7.2	57.06	59.00	-1.9	93	-2.06%
2023/10/16	8.5	56.46	4.3	56.50	56.50	4.2	81	5.17%
2023/10/13	2	51.40	0	0.00	51.40	2	60	3.31%
2023/10/12	0	0.00	0.1	46.80	46.80	-0.1	60	-0.20%
2023/09/26	0.4	45.00	0	0.00	45.05	0.4	82	0.51%
2023/09/25	0.2	44.60	0	0.00	44.90	0.2	82	0.18%
2023/09/21	0.2	44.55	0	0.00	44.85	0.2	81	0.23%
2023/09/20	0.5	44.51	0	0.00	44.90	0.5	80	0.60%
2023/09/19	0	44.05	0	0.00	44.70	0	80	0.03%
2023/09/18	0.8	44.97	1	44.98	44.75	-0.2	79	-0.29%
2023/09/15	0.7	43.85	0	0.00	44.85	0.7	78	0.95%
2023/09/14	0.5	43.15	0.3	44.40	43.00	0.2	77	0.27%
2023/09/13	0.2	44.41	1.4	45.27	44.50	-1.2	74	-1.57%
2023/09/11	1	38.50	0	0.00	37.70	1	66	1.49%
2023/09/06	0.5	41.99	0.5	42.60	42.30	0	65	0.00%
2023/09/05	0	0.00	4	39.25	39.25	-4	60	-6.56%
2023/09/04	0	0.00	0	36.65	35.70	0	59	-0.03%
2023/09/01	0.5	35.20	0	0.00	35.25	0.5	59	0.88%
2023/08/29	0	36.35	0	0.00	34.95	0	59	0.05%
2023/08/25	0	0.00	0.3	36.50	34.50	-0.3	59	-0.45%
2023/08/24	0.1	34.97	0.7	35.00	34.80	-0.6	59	-1.07%
2023/08/22	0.3	34.30	0	0.00	35.20	0.3	59	0.51%
2023/08/15	2	35.00	1.6	35.69	35.70	0.4	57	0.68%
2023/08/14	0.6	35.01	3	35.95	35.70	-2.4	56	-4.21%
2023/08/11	1	34.05	1	35.85	34.75	0	56	0.00%
2023/08/10	0	0.00	0	34.10	32.95	0	56	-0.02%
2023/08/09	0	0.00	0.4	33.99	32.90	-0.4	56	-0.79%
2023/07/31	0.7	35.03	0	0.00	35.25	0.7	54	1.35%
2023/07/28	5.3	35.65	1.1	37.49	36.70	4.2	53	7.83%
2023/07/27	2	35.26	10.3	38.68	38.10	-8.2	51	-16.02%
2023/07/26	0.5	35.85	1.2	35.65	35.85	-0.7	50	-1.37%
2023/07/25	2	36.15	0	36.50	35.85	2	49	3.98%
2023/07/24	2.7	39.09	0	0.00	37.10	2.7	47	5.76%
2023/07/21	5.7	39.62	5.1	40.70	39.90	0.6	45	1.22%
2023/07/20	6.6	47.24	5.6	47.46	47.50	1	44	2.18%
2023/07/19	2	44.10	1.5	44.98	44.80	0.5	40	1.19%
2023/07/18	2.4	44.93	2	45.40	45.00	0.4	38	1.03%
2023/07/17	5.1	44.69	0	0.00	45.60	5.1	37	13.44%
2023/07/11	0	0.00	5	43.05	43.05	-5	20	-24.10%
2022/11/17	0	0.00	5	38.56	39.95	-5	20	-24.67%
2022/11/16	0	0.00	2	36.45	36.45	-2	15	-12.67%
2022/11/04	0	0.00	1	29.85	29.90	-1	11	-8.72%
2022/09/16	0	0.00	1	32.00	31.45	-1	18	-5.29%
2022/09/15	0	0.00	1	31.95	31.45	-1	18	-5.40%
2022/07/11	3	31.88	3	32.80	32.00	0	31	0.00%
2022/02/24	0	0.00	2	32.00	34.40	-2	36	-5.45%
2021/11/17	1	45.20	0	0.00	44.65	1	265	0.38%
2021/11/15	0	0.00	1	46.65	46.65	-1	263	-0.38%
2021/11/12	1	43.50	0	0.00	42.45	1	261	0.38%
2021/11/11	1	44.35	0	0.00	43.50	1	259	0.39%
2021/10/18	0	0.00	1	42.35	42.85	-1	216	-0.46%
2021/10/14	1	46.00	0	0.00	44.25	1	213	0.47%
2021/10/08	5	51.40	5	54.00	53.90	0	189	0.00%
2021/10/06	0	0.00	1	43.00	44.70	-1	163	-0.61%
2021/10/01	0	0.00	2	36.50	38.50	-2	158	-1.27%
2021/09/22	1	36.50	0	0.00	37.00	1	157	0.63%
2021/09/17	2	41.10	0	0.00	39.40	2	155	1.28%
2021/09/14	0	0.00	0.1	35.35	36.20	-0.1	141	-0.04%
2021/08/27	0	44.25	0	0.00	44.25	0	128	0.03%
2021/08/24	0	33.30	0	0.00	34.00	0	120	0.01%
2021/08/20	0	0.00	1	30.40	30.40	-1	107	-0.93%
2021/07/09	3	25.80	0	0.00	25.00	3	140	2.13%
2021/06/11	1	25.50	0	0.00	24.20	1	127	0.78%
2021/06/03	0	0.00	1	27.20	27.25	-1	120	-0.83%
2021/06/02	1	22.20	0	0.00	24.80	1	112	0.89%
2021/06/01	0	0.00	1	22.55	22.55	-1	108	-0.93%
2021/05/25	0	0.00	2	23.43	22.55	-2	98	-2.02%
2021/05/24	1	22.00	2	22.25	23.45	-1	96	-1.04%
2021/05/19	2	22.60	0	0.00	21.95	2	87	2.29%
2021/04/23	0.1	17.50	0	0.00	17.30	0.1	68	0.08%
2021/03/30	0	0.00	1	16.25	16.30	-1	57	-1.75%
2021/03/24	1	16.25	2	17.30	18.20	-1	55	-1.79%
2021/03/18	1	15.80	0	0.00	15.95	1	53	1.88%
2021/03/16	1	16.35	0	0.00	16.00	1	49	2.03%
2020/10/19	0	0.00	1	16.60	16.60	-1	54	-1.85%
2020/10/14	1	17.55	0	0.00	17.65	1	52	1.91%
2020/09/17	0	0.00	1	18.50	18.50	-1	48	-2.06%
2020/09/15	1	16.60	0	0.00	17.50	1	47	2.10%
2020/04/20	0	0.00	1	15.10	16.15	-1	47	-2.10%
2020/04/09	1	12.75	0	0.00	14.00	1	58	1.72%
2020/04/08	0	0.00	1	12.00	13.05	-1	57	-1.74%
2020/04/07	1	11.90	0	0.00	11.90	1	57	1.75%
2019/05/30	1	8.00	0	0.00	8.05	1	31	3.18%
2019/05/27	1	8.00	0	0.00	8.00	1	31	3.13%
2019/04/30	0	0.00	1	8.70	8.87	-1	23	-4.23%
2019/04/26	1	9.76	0	0.00	9.76	1	18	5.33%
2018/06/04	0	0.00	3	13.10	13.05	-3	69	-4.32%
2018/05/21	3	12.70	0	0.00	12.90	3	70	4.26%
2018/03/27	0	0.00	1	14.75	14.95	-1	59	-1.67%
2018/03/26	0	0.00	1	15.30	15.30	-1	50	-1.99%
2018/03/07	0	0.00	1	14.00	14.10	-1	32	-3.11%
2018/01/19	0	0.00	1	14.20	14.20	-1	42	-2.38%
2018/01/18	0	0.00	3	14.05	14.00	-3	41	-7.21%
2018/01/04	3	13.65	0	0.00	13.80	3	45	6.59%
2018/01/03	2	13.15	0	0.00	13.20	2	43	4.60%