券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 1 | 22.10 | 0 | 0.00 | 22.50 | 1 | 326 | 0.31% |
|
| 2024/04/15 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 327 | 0.31% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 24.30 | 24.65 | -1 | 329 | -0.30% |
|
| 2024/04/11 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 328 | 0.30% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 24.53 | 24.55 | -2 | 324 | -0.62% |
|
| 2024/04/01 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 319 | 0.31% |
|
| 2024/03/29 | 2 | 22.88 | 0 | 0.00 | 22.90 | 2 | 318 | 0.63% |
|
| 2024/03/28 | 1 | 23.25 | 0 | 0.00 | 23.15 | 1 | 317 | 0.31% |
|
| 2024/03/26 | 2 | 23.38 | 0 | 0.00 | 23.15 | 2 | 316 | 0.63% |
|
| 2024/03/25 | 3 | 23.67 | 1 | 23.95 | 24.00 | 2 | 315 | 0.63% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 25.15 | 24.10 | -3 | 302 | -0.99% |
|
| 2024/03/08 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 299 | 0.33% |
|
| 2024/02/29 | 1 | 26.65 | 2 | 27.55 | 27.50 | -1 | 254 | -0.39% |
|
| 2024/02/27 | 4 | 26.08 | 2 | 26.13 | 27.50 | 2 | 245 | 0.81% |
|
| 2024/02/23 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 229 | 0.44% |
|
| 2024/02/15 | 1 | 27.30 | 0 | 0.00 | 27.55 | 1 | 199 | 0.50% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 27.50 | 27.30 | -2 | 188 | -1.06% |
|
| 2024/02/02 | 2 | 29.70 | 8 | 28.89 | 29.05 | -6 | 177 | -3.38% |
|
| 2024/02/01 | 12 | 29.03 | 0 | 0.00 | 28.65 | 12 | 160 | 7.49% |
|
| 2024/01/31 | 0.5 | 29.05 | 1 | 29.70 | 29.70 | -0.5 | 133 | -0.40% |
|
| 2024/01/30 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 95 | 1.04% |
|
| 2024/01/29 | 0 | 0.00 | 1.5 | 24.55 | 24.55 | -1.5 | 50 | -3.09% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 20.55 | 20.35 | -1 | 29 | -3.39% |
|
| 2024/01/08 | 2.5 | 21.16 | 0 | 0.00 | 21.00 | 2.5 | 24 | 10.43% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 105 | -0.95% |
|
| 2023/07/03 | 1 | 21.15 | 0 | 0.00 | 21.00 | 1 | 174 | 0.57% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 22.25 | 21.35 | -1 | 174 | -0.57% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 21.80 | 21.60 | -1 | 175 | -0.57% |
|
| 2023/06/19 | 1 | 20.70 | 1 | 21.40 | 21.45 | 0 | 174 | 0.00% |
|
| 2023/06/14 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 174 | 0.57% |
|
| 2023/06/12 | 1 | 21.10 | 0 | 0.00 | 21.45 | 1 | 174 | 0.57% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 22.70 | 22.35 | -2 | 174 | -1.14% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 172 | -0.58% |
|
| 2023/05/19 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 169 | 0.59% |
|
| 2023/05/10 | 1 | 22.05 | 0 | 0.00 | 21.50 | 1 | 170 | 0.59% |
|
| 2023/05/04 | 1 | 24.40 | 0 | 0.00 | 24.90 | 1 | 156 | 0.64% |
|
| 2023/04/27 | 0 | 0.00 | 0.1 | 24.45 | 23.75 | -0.1 | 139 | -0.07% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 22.40 | 23.05 | -1 | 134 | -0.74% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 25.25 | 24.80 | -1 | 129 | -0.77% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 119 | -0.84% |
|
| 2023/04/17 | 7 | 25.21 | 5 | 25.59 | 25.20 | 2 | 112 | 1.77% |
|
| 2023/04/14 | 2 | 23.70 | 0 | 0.00 | 25.45 | 2 | 98 | 2.02% |
|
| 2023/04/13 | 1 | 23.65 | 2 | 24.30 | 24.30 | -1 | 79 | -1.26% |
|
| 2023/02/08 | 0 | 0.00 | 0.8 | 17.20 | 17.25 | -0.8 | 57 | -1.32% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 19.00 | 18.65 | -1 | 352 | -0.28% |
|
| 2022/09/28 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 355 | 0.28% |
|
| 2022/08/26 | 0 | 0.00 | 10 | 23.88 | 23.55 | -10 | 336 | -2.98% |
|
| 2022/08/22 | 1 | 22.75 | 0 | 0.00 | 22.60 | 1 | 313 | 0.32% |
|
| 2022/08/12 | 13 | 24.77 | 3 | 24.82 | 22.95 | 10 | 286 | 3.49% |
|
| 2022/08/11 | 3 | 23.35 | 7 | 23.90 | 23.90 | -4 | 237 | -1.68% |
|
| 2022/08/10 | 1 | 21.65 | 1 | 22.10 | 21.75 | 0 | 222 | 0.00% |
|
| 2022/08/09 | 3 | 24.05 | 1 | 22.05 | 23.25 | 2 | 208 | 0.96% |
|
| 2022/08/08 | 2 | 24.65 | 0 | 0.00 | 23.05 | 2 | 198 | 1.01% |
|
| 2022/08/03 | 2 | 21.05 | 2 | 19.85 | 19.05 | 0 | 164 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 18.75 | 18.85 | -1 | 144 | -0.69% |
|
| 2022/07/22 | 1 | 18.85 | 0 | 0.00 | 19.30 | 1 | 143 | 0.70% |
|
| 2022/05/12 | 1 | 25.70 | 1 | 24.80 | 21.95 | 0 | 160 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 0.3 | 23.70 | 23.35 | -0.3 | 473 | -0.06% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 31.10 | 31.20 | -1 | 672 | -0.15% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 32.10 | 31.60 | -1 | 674 | -0.15% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 34.10 | 33.80 | -1 | 618 | -0.16% |
|
| 2022/01/21 | 3 | 33.42 | 2 | 31.70 | 30.75 | 1 | 486 | 0.21% |
|
| 2022/01/20 | 0 | 0.00 | 10 | 29.80 | 31.95 | -10 | 457 | -2.18% |
|
| 2022/01/19 | 2 | 29.58 | 2 | 29.00 | 29.05 | 0 | 443 | 0.00% |
|
| 2022/01/18 | 12 | 32.40 | 0 | 0.00 | 30.10 | 12 | 432 | 2.77% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 32.25 | 32.25 | -2 | 371 | -0.54% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 29.09 | 29.35 | -5 | 359 | -1.39% |
|
| 2022/01/13 | 0 | 0.00 | 14 | 26.58 | 26.70 | -14 | 336 | -4.16% |
|
| 2022/01/11 | 14 | 31.00 | 0 | 0.00 | 27.50 | 14 | 347 | 4.03% |
|
| 2022/01/10 | 0 | 0.00 | 0.3 | 29.20 | 29.20 | -0.3 | 337 | -0.09% |
|
| 2022/01/06 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 336 | 0.30% |
|
| 2021/12/21 | 0.5 | 28.00 | 0 | 0.00 | 28.30 | 0.5 | 322 | 0.15% |
|
| 2021/12/20 | 0 | 0.00 | 0.5 | 28.55 | 28.25 | -0.5 | 322 | -0.15% |
|
| 2021/12/07 | 1 | 28.55 | 0 | 0.00 | 29.00 | 1 | 322 | 0.31% |
|
| 2021/11/19 | 2 | 26.48 | 0 | 0.00 | 24.10 | 2 | 319 | 0.63% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 278 | -0.36% |
|
| 2021/11/17 | 0 | 0.00 | 12 | 23.05 | 23.80 | -12 | 247 | -4.85% |
|
| 2021/11/16 | 10 | 21.43 | 1 | 21.60 | 21.65 | 9 | 220 | 4.08% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 18.60 | 19.70 | -1 | 195 | -0.51% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 18.30 | 17.95 | -2 | 185 | -1.08% |
|
| 2021/11/10 | 1 | 16.90 | 0 | 0.00 | 16.70 | 1 | 182 | 0.55% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 18.30 | 18.60 | -1 | 176 | -0.57% |
|
| 2021/10/26 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 160 | 0.62% |
|
| 2021/10/20 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 173 | 0.58% |
|
| 2021/10/13 | 2 | 17.15 | 2 | 18.00 | 17.30 | 0 | 195 | 0.00% |
|
| 2021/10/12 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 198 | 0.51% |
|
| 2021/10/06 | 6 | 16.18 | 0 | 0.00 | 16.00 | 6 | 250 | 2.39% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 16.35 | 16.05 | -1 | 276 | -0.36% |
|
| 2021/09/30 | 1 | 17.65 | 0 | 0.00 | 17.55 | 1 | 303 | 0.33% |
|
| 2021/09/28 | 2 | 18.08 | 0 | 0.00 | 18.10 | 2 | 307 | 0.65% |
|
| 2021/09/07 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 486 | 0.21% |
|
| 2021/09/06 | 3 | 18.93 | 0 | 0.00 | 18.10 | 3 | 485 | 0.62% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 21.60 | 19.55 | -1 | 483 | -0.21% |
|
| 2021/08/31 | 2 | 21.70 | 5 | 21.76 | 21.20 | -3 | 479 | -0.63% |
|
| 2021/08/26 | 2 | 16.60 | 0 | 0.00 | 17.00 | 2 | 457 | 0.44% |
|
| 2021/08/19 | 1 | 17.70 | 0 | 0.00 | 17.50 | 1 | 459 | 0.22% |
|
| 2021/08/11 | 1 | 20.10 | 0 | 0.00 | 19.65 | 1 | 558 | 0.18% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 21.45 | 21.50 | -2 | 567 | -0.35% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 568 | -0.18% |
|
| 2021/07/28 | 3 | 20.70 | 0 | 0.00 | 21.40 | 3 | 581 | 0.52% |
|
| 2021/07/23 | 1 | 23.95 | 0 | 0.00 | 23.85 | 1 | 577 | 0.17% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 25.00 | 25.30 | -2 | 569 | -0.35% |
|
| 2021/07/16 | 1 | 25.80 | 1 | 25.10 | 25.30 | 0 | 563 | 0.00% |
|
| 2021/07/15 | 3 | 25.37 | 0 | 0.00 | 25.30 | 3 | 555 | 0.54% |
|
| 2021/07/13 | 2 | 29.00 | 3 | 27.80 | 26.95 | -1 | 527 | -0.19% |
|
| 2021/07/12 | 4 | 26.95 | 1 | 27.05 | 27.40 | 3 | 489 | 0.61% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 23.45 | 23.60 | -1 | 412 | -0.24% |
|
| 2021/06/21 | 12 | 19.25 | 11 | 19.67 | 20.25 | 1 | 339 | 0.29% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 16.70 | 17.25 | -2 | 281 | -0.71% |
|
| 2021/06/10 | 2 | 15.68 | 0 | 0.00 | 15.60 | 2 | 267 | 0.75% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 237 | -0.42% |
|
| 2021/05/21 | 1 | 14.30 | 0 | 0.00 | 13.90 | 1 | 236 | 0.42% |
|
| 2021/05/19 | 1 | 13.80 | 0 | 0.00 | 14.75 | 1 | 211 | 0.47% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 101 | -0.99% |
|
| 2021/04/06 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 100 | 1.00% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 34.70 | 34.60 | -1 | 72 | -1.39% |
|
| 2020/12/01 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 78 | 1.27% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 30.25 | 30.35 | -2 | 63 | -3.15% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 34.00 | 34.60 | -1 | 108 | -0.93% |
|
| 2020/06/10 | 3 | 39.00 | 21 | 38.35 | 38.90 | -18 | 83 | -21.54% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 38.30 | 38.10 | -1 | 79 | -1.25% |
|
| 2020/06/03 | 4 | 37.00 | 0 | 0.00 | 37.80 | 4 | 80 | 4.95% |
|
| 2020/06/01 | 5 | 37.40 | 0 | 0.00 | 38.05 | 5 | 78 | 6.35% |
|
| 2020/05/28 | 2 | 37.65 | 0 | 0.00 | 37.10 | 2 | 77 | 2.59% |
|
| 2020/05/27 | 2 | 37.75 | 0 | 0.00 | 38.00 | 2 | 77 | 2.58% |
|
| 2020/05/26 | 3 | 37.97 | 0 | 0.00 | 38.00 | 3 | 77 | 3.88% |
|
| 2020/05/21 | 2 | 38.35 | 0 | 0.00 | 38.60 | 2 | 77 | 2.59% |
|
| 2020/05/19 | 1 | 38.40 | 0 | 0.00 | 38.30 | 1 | 76 | 1.30% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 38.80 | 38.90 | -1 | 77 | -1.30% |
|
| 2020/05/12 | 3 | 40.00 | 0 | 0.00 | 39.10 | 3 | 74 | 4.03% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 40.03 | 40.85 | -2 | 69 | -2.88% |
|
| 2020/04/30 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 59 | 1.69% |
|
| 2020/04/29 | 2 | 38.55 | 0 | 0.00 | 38.90 | 2 | 56 | 3.52% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 51.90 | 52.50 | -1 | 46 | -2.17% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 53.10 | 53.00 | -1 | 41 | -2.42% |
|
| 2019/10/02 | 2 | 49.25 | 0 | 0.00 | 49.20 | 2 | 14 | 13.79% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 63.70 | 62.80 | -4 | 62 | -6.36% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 62.70 | 64.00 | -1 | 47 | -2.12% |
|
| 2019/03/04 | 4 | 65.60 | 0 | 0.00 | 65.20 | 4 | 35 | 11.19% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 64.80 | 64.90 | -1 | 24 | -4.07% |
|
| 2019/02/12 | 1 | 53.80 | 0 | 0.00 | 55.00 | 1 | 15 | 6.46% |
|
| 2018/09/21 | 0 | 0.00 | 0.1 | 47.95 | 48.05 | -0.1 | 16 | -0.60% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 50.00 | 49.50 | -1 | 9 | -10.25% |
|
| 2018/04/20 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 11 | 8.39% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 61.90 | 62.30 | -1 | 14 | -6.97% |
|
| 2018/03/20 | 1 | 62.80 | 0 | 0.00 | 62.60 | 1 | 14 | 7.09% |
|
| 2018/03/15 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 13 | 7.21% |
|