點序 (6485)-中國信託-高雄券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
54.1
漲跌
▲0.5
漲幅
+0.93%
成交量
48張
產業
上櫃半導體類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	53.70	53.60	-1	127	-0.78%
2024/11/20	0	0.00	0.1	52.90	53.00	-0.1	128	-0.08%
2024/11/19	0.2	53.34	0	0.00	52.70	0.2	129	0.15%
2024/11/15	0	0.00	1	53.60	53.60	-1	128	-0.78%
2024/11/14	0	0.00	0.2	53.50	53.50	-0.2	130	-0.15%
2024/11/12	0.3	55.60	0	0.00	55.50	0.3	131	0.24%
2024/11/11	0.1	56.30	0	0.00	56.70	0.1	131	0.06%
2024/11/08	0.2	57.50	0	0.00	57.00	0.2	132	0.15%
2024/11/07	0.1	58.00	0	0.00	57.60	0.1	134	0.07%
2024/11/06	1.1	56.92	0	0.00	56.40	1.1	138	0.80%
2024/10/30	0.2	58.20	0	0.00	57.10	0.2	163	0.09%
2024/10/29	0.2	58.35	0	0.00	57.60	0.2	164	0.12%
2024/10/21	0	0.00	0.1	61.50	61.50	-0.1	183	-0.05%
2024/10/01	0.2	63.10	0	0.00	62.20	0.2	206	0.10%
2024/09/30	0.2	63.30	0.2	64.40	63.50	0	205	0.00%
2024/09/27	10	66.35	23	67.39	65.20	-13	188	-6.88%
2024/09/26	18	65.13	0.4	65.10	65.40	17.6	159	11.01%
2024/09/23	0	0.00	0.4	59.30	59.40	-0.4	149	-0.23%
2024/09/13	0	0.00	0.1	59.00	59.10	-0.1	168	-0.06%
2024/09/09	0.2	58.88	0	0.00	58.90	0.2	174	0.11%
2024/09/05	0	0.00	2	57.70	56.80	-2	176	-1.13%
2024/09/04	0	0.00	2.2	58.10	57.80	-2.2	177	-1.24%
2024/08/26	1	63.30	1.1	63.58	62.80	-0.1	189	-0.05%
2024/08/14	0	0.00	0.1	62.10	61.20	-0.1	208	-0.05%
2024/08/12	0.2	60.80	0	0.00	61.00	0.2	207	0.10%
2024/08/09	0	0.00	1	61.20	60.50	-1	207	-0.48%
2024/08/08	0	0.00	0.1	61.30	60.70	-0.1	207	-0.05%
2024/08/07	0	0.00	0.2	58.65	59.50	-0.2	205	-0.10%
2024/08/06	2.3	54.19	0	0.00	54.10	2.3	203	1.13%
2024/08/05	0	0.00	0.5	59.00	58.40	-0.5	193	-0.26%
2024/08/02	0	0.00	0.1	66.00	64.80	-0.1	195	-0.05%
2024/08/01	0.2	67.20	0	0.00	67.80	0.2	200	0.10%
2024/07/31	0	0.00	0.1	66.50	66.00	-0.1	203	-0.05%
2024/07/30	0.1	65.00	0.1	64.00	65.20	0	202	0.00%
2024/07/29	0	0.00	1	64.90	64.00	-1	200	-0.50%
2024/07/26	1.1	66.32	0	0.00	67.20	1.1	199	0.55%
2024/07/23	0.1	68.96	2	68.80	67.80	-1.9	197	-0.96%
2024/07/22	0.1	69.60	7.1	68.32	68.60	-7	197	-3.54%
2024/07/19	0.1	73.40	1	73.80	72.00	-0.9	192	-0.47%
2024/07/10	0.1	78.50	0	0.00	78.10	0.1	201	0.05%
2024/07/09	0.1	78.59	0	0.00	78.40	0.1	204	0.05%
2024/07/05	0	0.00	0.1	81.50	80.80	-0.1	208	-0.05%
2024/07/03	2	80.55	0.2	80.30	80.00	1.8	223	0.81%
2024/06/27	0.1	78.40	0.2	78.40	78.00	-0.1	230	-0.04%
2024/06/26	0	0.00	1	79.00	78.80	-1	233	-0.43%
2024/06/25	0.2	78.60	0	0.00	78.60	0.2	237	0.08%
2024/06/21	0	0.00	0.1	81.70	80.50	-0.1	245	-0.04%
2024/06/20	0	0.00	0.5	82.08	81.70	-0.5	248	-0.21%
2024/06/17	0	0.00	1.2	79.07	79.50	-1.2	293	-0.41%
2024/06/14	0.2	78.00	0	0.00	77.90	0.2	295	0.07%
2024/06/11	0.1	77.30	0	0.00	77.00	0.1	305	0.03%
2024/06/05	0.1	79.00	0	0.00	78.40	0.1	325	0.03%
2024/06/04	0	0.00	0.2	81.40	79.90	-0.2	338	-0.04%
2024/05/31	0	0.00	0.2	82.50	80.10	-0.2	371	-0.06%
2024/05/29	0.2	83.64	0	0.00	82.70	0.2	391	0.05%
2024/05/28	0	0.00	0.3	80.87	80.80	-0.3	395	-0.08%
2024/05/27	0	0.00	2.1	79.31	79.20	-2.1	403	-0.52%
2024/05/22	0	0.00	0.2	79.74	80.00	-0.2	452	-0.03%
2024/05/21	0	0.00	0	79.50	78.60	0	465	0.00%
2024/05/20	0	0.00	0.1	79.30	79.10	-0.1	473	-0.02%
2024/05/17	1	78.80	0	0.00	78.50	1	481	0.21%
2024/05/16	0	0.00	0.2	78.60	78.90	-0.2	491	-0.04%
2024/05/15	0	0.00	0	79.00	78.00	0	497	0.00%
2024/05/10	0.2	76.60	0	0.00	76.90	0.2	516	0.04%
2024/05/09	1	78.50	2.1	78.24	77.70	-1.1	520	-0.21%
2024/05/08	0.3	77.10	1.4	80.39	78.70	-1.1	524	-0.21%
2024/05/07	1	80.60	0.1	81.30	79.90	0.9	521	0.17%
2024/05/06	0.3	80.13	0.1	80.00	79.40	0.2	519	0.04%
2024/04/24	0	0.00	0.1	78.70	78.80	-0.1	597	-0.02%
2024/04/23	1.2	76.43	0	0.00	76.40	1.2	609	0.20%
2024/04/22	0.2	78.60	0	0.00	76.60	0.2	619	0.03%
2024/04/19	1	78.30	0.4	79.10	78.10	0.6	631	0.10%
2024/04/17	0.2	83.40	1	83.30	82.90	-0.8	647	-0.12%
2024/04/16	0	0.00	1.1	82.08	82.00	-1.1	663	-0.17%
2024/04/15	0	0.00	2	83.10	84.00	-2	683	-0.29%
2024/04/12	0.1	85.70	0	86.40	84.60	0.1	719	0.01%
2024/04/11	1	84.50	0	0.00	84.20	1	734	0.14%
2024/04/10	2	86.20	2.1	87.00	85.70	-0.1	758	-0.01%
2024/04/09	0	0.00	1	83.50	83.50	-1	771	-0.13%
2024/04/03	0	0.00	0.2	84.70	84.70	-0.2	810	-0.02%
2024/04/02	2	84.50	0	0.00	84.10	2	844	0.24%
2024/04/01	2	84.35	0	0.00	84.10	2	867	0.23%
2024/03/29	0	0.00	0.3	83.06	83.50	-0.3	912	-0.03%
2024/03/28	2.1	85.46	0	0.00	83.20	2.1	953	0.22%
2024/03/26	0	0.00	1	85.00	84.90	-1	1,101	-0.09%
2024/03/25	0.1	86.90	0	0.00	86.60	0.1	1,199	0.01%
2024/03/22	3.3	87.31	7	88.31	87.20	-3.7	1,232	-0.30%
2024/03/21	11.1	87.23	5.8	88.74	89.80	5.3	1,247	0.43%
2024/03/18	0.2	81.40	0	0.00	81.30	0.2	1,307	0.01%
2024/03/13	0.1	82.60	0	0.00	81.80	0.1	1,471	0.01%
2024/03/12	0.1	86.50	0	0.00	85.80	0.1	1,511	0.01%
2024/03/07	0	0.00	2	87.05	87.10	-2	1,741	-0.11%
2024/03/06	0.1	89.30	0	0.00	88.50	0.1	1,801	0.01%
2024/03/05	0.2	91.40	1	90.80	90.60	-0.8	1,987	-0.04%
2024/03/04	1.3	92.34	1	93.10	91.80	0.3	2,220	0.01%
2024/03/01	2.2	94.01	0	0.00	93.00	2.2	2,266	0.09%
2024/02/29	2.3	95.46	0	0.00	95.00	2.3	2,303	0.10%
2024/02/27	0.2	96.30	4.4	97.26	96.00	-4.3	2,342	-0.18%
2024/02/23	3.2	95.59	0	0.00	94.30	3.2	2,501	0.13%
2024/02/22	2.2	95.60	2	94.00	95.60	0.2	2,503	0.01%
2024/02/21	1	95.40	0	0.00	94.90	1	2,498	0.04%
2024/02/19	0.1	95.00	0	0.00	94.40	0.1	2,505	0.00%
2024/02/15	0.2	93.30	0	0.00	92.60	0.2	2,554	0.01%
2024/02/02	2	94.00	0	0.00	93.20	2	2,620	0.08%
2024/01/30	0.1	94.70	0	0.00	94.20	0.1	2,678	0.00%
2024/01/29	0.2	95.00	0	0.00	95.90	0.2	2,681	0.01%
2024/01/26	1.1	94.40	0	0.00	94.30	1.1	2,689	0.04%
2024/01/25	3.3	96.50	0	0.00	95.10	3.3	2,704	0.12%
2024/01/24	7.3	96.65	7.2	96.62	96.90	0.1	2,702	0.00%
2024/01/23	1.3	94.58	1	95.00	95.20	0.3	2,696	0.01%
2024/01/22	0.1	94.80	0.1	96.20	94.10	0	2,698	0.00%
2024/01/18	0.1	95.00	0	0.00	94.10	0.1	2,697	0.00%
2024/01/17	3.1	97.34	0	0.00	95.70	3.1	2,702	0.11%
2024/01/16	0.3	99.93	0	0.00	99.00	0.3	2,701	0.01%
2024/01/15	1	99.30	1.2	101.50	101.50	-0.2	2,697	-0.01%
2024/01/12	1	98.70	1	97.90	97.80	0	2,698	0.00%
2024/01/11	1.2	99.97	1	100.00	100.00	0.2	2,696	0.01%
2024/01/10	0	0.00	1.1	100.55	99.80	-1.1	2,698	-0.04%
2024/01/09	10.1	100.29	0	0.00	98.60	10.1	2,704	0.37%
2024/01/08	2.1	97.95	2	102.00	101.00	0.1	2,697	0.00%
2024/01/05	1.1	107.91	1	106.00	106.00	0.1	2,684	0.00%
2024/01/04	1.1	108.50	1	107.50	107.50	0.1	2,682	0.00%
2024/01/03	3.3	112.14	4	111.00	110.50	-0.7	2,679	-0.03%
2024/01/02	1	114.00	0	0.00	115.00	1	2,668	0.04%
2023/12/29	1.1	112.09	6	113.92	115.00	-4.9	2,680	-0.18%
2023/12/28	5	115.60	1.1	117.50	116.00	3.9	2,666	0.15%
2023/12/27	2.1	115.00	6	116.92	115.50	-3.9	2,768	-0.14%
2023/12/26	17	116.18	11.2	115.54	116.00	5.8	2,783	0.21%
2023/12/25	3.2	114.07	2	114.50	114.00	1.2	2,783	0.04%
2023/12/22	6	113.33	7.3	113.77	113.50	-1.3	2,771	-0.05%
2023/12/21	5	109.50	3.1	110.68	109.00	1.9	2,718	0.07%
2023/12/20	3.4	109.21	1.4	110.92	108.00	2	2,768	0.07%
2023/12/18	0.1	109.00	0	0.00	105.50	0.1	2,771	0.00%
2023/12/15	1	113.00	2.1	110.79	110.00	-1.1	2,824	-0.04%
2023/12/14	6.1	114.34	1	113.50	113.00	5.1	2,829	0.18%
2023/12/13	2.2	116.57	2	115.25	114.50	0.2	2,895	0.01%
2023/12/12	4	118.75	6.2	119.00	118.50	-2.2	2,969	-0.07%
2023/12/11	1	118.00	0	0.00	118.00	1	2,937	0.03%
2023/12/08	8.2	120.07	7.1	120.39	120.00	1.1	2,924	0.04%
2023/12/07	13	117.88	9	118.00	118.00	4	2,850	0.14%
2023/12/06	3.2	116.75	7.3	118.52	119.50	-4.1	2,827	-0.15%
2023/12/05	4.2	113.65	7.2	115.03	114.50	-3	2,814	-0.11%
2023/12/04	7.1	118.08	8.1	118.84	116.50	-1	2,857	-0.03%
2023/12/01	3.2	118.91	2.1	117.61	118.00	1.1	2,819	0.04%
2023/11/30	24.1	122.48	31	123.35	121.50	-6.9	2,762	-0.25%
2023/11/29	19	116.79	11	118.77	122.00	8	2,565	0.31%
2023/11/27	1	109.50	3.1	110.03	105.00	-2.1	2,325	-0.09%
2023/11/24	6	109.33	6.3	107.81	108.00	-0.3	2,287	-0.01%
2023/11/22	1	101.00	6.2	100.65	103.50	-5.2	2,060	-0.25%
2023/11/21	1	99.10	0	0.00	98.90	1	2,040	0.05%
2023/11/20	0	0.00	3	100.00	100.00	-3	2,034	-0.15%
2023/11/17	3	98.20	3	99.20	98.60	0	2,027	0.00%
2023/11/16	2	97.75	0	0.00	97.50	2	2,022	0.10%
2023/11/15	2	101.00	0	0.00	100.00	2	2,006	0.10%
2023/11/14	1.1	99.95	1	100.50	100.50	0.1	1,986	0.01%
2023/11/13	2.1	96.60	3	98.83	98.50	-0.9	1,945	-0.05%
2023/11/09	3.1	93.21	0	0.00	91.00	3.1	1,869	0.16%
2023/11/07	16	101.00	16	100.69	101.00	0	1,815	0.00%
2023/11/06	0.1	100.00	1.2	99.92	99.00	-1.1	1,811	-0.06%
2023/11/03	0.1	98.00	0.1	98.20	98.00	0	1,805	0.00%
2023/11/01	1.1	93.83	0	0.00	93.80	1.1	1,785	0.06%
2023/10/31	0.1	96.80	0	0.00	94.00	0.1	1,783	0.01%
2023/10/25	0	0.00	1	101.00	101.00	-1	1,787	-0.06%
2023/10/24	4	97.90	0	0.00	98.60	4	1,793	0.22%
2023/10/23	1	98.80	1	98.30	99.10	0	1,791	0.00%
2023/10/20	3.3	98.71	0	0.00	98.80	3.3	1,792	0.18%
2023/10/19	1	103.00	0.4	102.63	103.00	0.6	1,789	0.03%
2023/10/18	0.1	101.00	0	0.00	101.50	0.1	1,789	0.00%
2023/10/17	1.3	103.39	3	104.50	104.00	-1.7	1,780	-0.10%
2023/10/16	1	103.50	0	0.00	101.00	1	1,773	0.06%
2023/10/13	0.3	105.50	0	0.00	105.00	0.3	1,778	0.02%
2023/10/12	0.2	103.13	0	0.00	104.00	0.2	1,763	0.01%
2023/10/11	2	103.75	1	103.50	103.50	1	1,757	0.06%
2023/10/05	2	108.75	2	106.75	106.00	0	1,736	0.00%
2023/10/04	1	107.50	0	0.00	106.00	1	1,720	0.06%
2023/10/03	12	109.42	10	109.10	106.00	2	1,729	0.12%
2023/10/02	1	107.00	1	107.50	107.50	0	1,628	0.00%
2023/09/28	3	104.83	2	102.50	103.00	1	1,607	0.06%
2023/09/27	4	107.25	2.2	107.00	107.00	1.8	1,579	0.11%
2023/09/26	11	108.82	12.4	109.04	107.00	-1.4	1,568	-0.09%
2023/09/22	1	104.00	1	106.50	109.50	0	1,490	0.00%
2023/09/21	2	103.50	8	103.19	106.00	-6	1,448	-0.41%
2023/09/20	4.1	104.78	2	104.50	104.00	2.1	1,403	0.15%
2023/09/19	7.1	105.49	3	105.17	105.00	4.1	1,333	0.31%
2023/09/18	0	0.00	2	110.00	108.00	-2	1,321	-0.15%
2023/09/15	11	103.18	10	106.00	105.50	1	1,241	0.08%
2023/09/12	1	97.70	1	98.00	98.30	0	1,236	0.00%
2023/09/11	1	96.70	3	98.00	96.70	-2	1,257	-0.16%
2023/09/08	3	100.43	6	100.38	97.10	-3	1,251	-0.24%
2023/09/07	9	100.74	31	101.53	101.00	-22	1,220	-1.81%
2023/09/06	8	95.00	11	95.98	96.30	-3	1,141	-0.26%
2023/09/05	5	93.00	0	0.00	90.70	5	1,110	0.45%
2023/09/04	0	0.00	1	90.50	91.00	-1	1,126	-0.09%
2023/09/01	3	90.83	2	90.60	90.50	1	1,160	0.09%
2023/08/31	1	88.70	4	89.15	88.30	-3	1,166	-0.26%
2023/08/30	3	85.33	0	0.00	85.90	3	1,164	0.26%
2023/08/28	0	0.00	2	79.50	79.00	-2	1,213	-0.16%
2023/08/24	2	82.65	0	0.00	81.00	2	1,308	0.15%
2023/08/14	0	0.00	2	81.75	82.40	-2	1,487	-0.13%
2023/08/09	0.1	88.60	0	0.00	88.10	0.1	1,503	0.01%
2023/08/08	2	89.40	0	89.50	89.00	2	1,506	0.13%
2023/08/07	0	0.00	8	91.36	92.20	-8	1,512	-0.53%
2023/08/02	1	94.20	0	0.00	91.30	1	1,524	0.07%
2023/07/31	0	0.00	11	94.73	94.40	-11	1,534	-0.72%
2023/07/27	0	0.00	17	92.39	93.40	-17	1,514	-1.12%
2023/07/26	1	89.60	0	0.00	88.40	1	1,506	0.07%
2023/07/25	0	0.00	1	92.40	91.50	-1	1,510	-0.07%
2023/07/24	1	91.80	0	0.00	90.90	1	1,521	0.07%
2023/07/21	5	93.20	1	94.10	93.10	4	1,520	0.26%
2023/07/18	1.2	102.65	0	0.00	100.50	1.2	1,547	0.07%
2023/07/17	0.1	103.50	0	0.00	103.50	0.1	1,559	0.01%
2023/07/12	0.1	103.50	0	0.00	103.50	0.1	1,665	0.01%
2023/07/10	1.1	104.91	1	103.50	103.50	0.1	1,777	0.01%
2023/07/07	4.1	108.32	1	107.00	105.00	3.1	1,882	0.16%
2023/07/06	1	114.00	8	114.44	114.00	-7	1,960	-0.36%
2023/07/05	1	114.00	0	0.00	113.50	1	1,970	0.05%
2023/07/04	1	114.00	6	114.50	114.50	-5	1,995	-0.25%
2023/07/03	1	113.00	4	113.63	113.50	-3	2,018	-0.15%
2023/06/29	2	110.00	1	110.00	109.00	1	2,262	0.04%
2023/06/28	0	0.00	1	103.50	103.00	-1	2,471	-0.04%
2023/06/27	0.1	103.00	2	102.75	102.50	-1.9	2,651	-0.07%
2023/06/21	1	111.00	0	0.00	111.00	1	2,768	0.04%
2023/06/20	23	112.33	2	110.50	110.50	21	2,761	0.76%
2023/06/19	18	115.56	18	114.58	114.00	0	2,756	0.00%
2023/06/16	4	112.63	7	114.00	113.50	-3	2,703	-0.11%
2023/06/15	2	112.75	1	114.00	111.50	1	2,670	0.04%
2023/06/13	19	113.13	3	115.33	112.00	16	2,622	0.61%
2023/06/12	3	110.33	5	113.00	110.00	-2	2,572	-0.08%
2023/06/09	5	111.50	1	111.50	111.00	4	2,547	0.16%
2023/06/08	8	111.06	0	0.00	110.00	8	2,533	0.32%
2023/06/07	5	113.50	0	0.00	114.00	5	2,508	0.20%
2023/06/05	12.3	110.21	4	111.00	112.00	8.3	2,460	0.34%
2023/06/02	0	0.00	1	110.50	108.50	-1	2,427	-0.04%
2023/06/01	2.2	109.27	0	0.00	109.00	2.2	2,431	0.09%
2023/05/31	3	111.83	3	111.83	112.00	0	2,416	0.00%
2023/05/29	2	106.00	2	105.50	105.00	0	2,322	0.00%
2023/05/26	0	0.00	2	101.50	99.30	-2	2,300	-0.09%
2023/05/23	0	0.00	1	104.50	103.50	-1	2,285	-0.04%
2023/05/22	3	104.33	1	103.00	104.50	2	2,267	0.09%
2023/05/19	1	101.00	2	104.00	99.00	-1	2,239	-0.04%
2023/05/18	3	104.17	0.1	108.00	102.50	3	2,231	0.13%
2023/05/17	0	0.00	2	98.85	98.20	-2	2,185	-0.09%
2023/05/16	2	97.30	0	0.00	95.80	2	2,183	0.09%
2023/05/11	0	0.00	2	97.65	93.70	-2	2,185	-0.09%
2023/05/09	0	0.00	0.1	100.50	99.30	-0.1	2,194	0.00%
2023/05/08	0	0.00	1	103.50	104.00	-1	2,180	-0.05%
2023/05/03	1	101.00	0	0.00	98.60	1	2,173	0.05%
2023/05/02	2	100.00	1	100.50	100.50	1	2,170	0.05%
2023/04/28	0	0.00	20	101.20	98.50	-20	2,161	-0.93%
2023/04/27	39	101.49	19	99.35	99.00	20	2,145	0.93%
2023/04/26	0	0.00	1	96.00	98.00	-1	2,127	-0.05%
2023/04/25	0	0.00	3	96.20	96.90	-3	2,117	-0.14%
2023/04/20	0	0.00	2	107.75	103.00	-2	2,071	-0.10%
2023/04/18	4	115.25	3	116.33	110.50	1	2,023	0.05%
2023/04/17	2	111.00	0	0.00	111.00	2	1,943	0.10%
2023/04/14	7	111.07	1	110.00	110.00	6	1,924	0.31%
2023/04/13	5	112.80	3	108.83	108.50	2	1,881	0.11%
2023/04/12	12	117.75	12	117.00	115.00	0	1,798	0.00%
2023/04/11	6	112.33	23.1	111.86	115.50	-17.1	1,668	-1.02%
2023/04/10	19	105.50	10	105.50	105.00	9	1,553	0.58%
2023/04/07	0	0.00	1	107.00	107.00	-1	1,529	-0.07%
2023/04/06	0	0.00	1	103.50	105.50	-1	1,489	-0.07%
2023/03/31	13	104.92	20	103.75	106.50	-7	1,449	-0.48%
2023/03/30	9	104.39	2	101.75	103.50	7	1,333	0.53%
2023/03/29	14	101.64	19.1	101.16	101.50	-5.1	1,138	-0.45%
2023/03/28	6	98.02	10	98.35	100.00	-4	886	-0.45%
2023/03/27	22	90.41	4	89.75	91.00	18	699	2.57%
2023/03/24	4	83.50	7	87.41	89.40	-3	608	-0.49%
2023/03/22	0	0.00	1	83.20	83.10	-1	532	-0.19%
2023/03/21	1	80.50	1	80.50	79.80	0	502	0.00%
2023/03/20	0	0.00	2	80.65	80.60	-2	499	-0.40%
2023/03/17	3	80.60	0	0.00	78.90	3	493	0.61%
2023/03/16	0	0.00	1	79.70	79.70	-1	489	-0.20%
2023/03/13	2	77.70	1	78.00	77.20	1	509	0.20%
2023/03/10	0	0.00	1	78.10	78.20	-1	543	-0.18%
2023/03/09	2	81.70	1	82.90	80.30	1	580	0.17%
2023/03/07	3	81.07	4	80.63	80.70	-1	568	-0.18%
2023/03/06	0	0.00	3	80.77	80.60	-3	563	-0.53%
2023/03/03	6	79.38	3	79.60	79.80	3	543	0.55%
2023/02/22	3	76.57	1	76.50	76.50	2	568	0.35%
2023/02/21	1	78.60	1	80.50	78.40	0	579	0.00%
2023/02/20	1	79.60	0	0.00	78.80	1	610	0.16%
2023/02/17	3	78.17	0	0.00	78.70	3	616	0.49%
2023/02/16	1	76.70	3	77.40	78.40	-2	628	-0.32%
2023/02/15	2	75.40	1	75.00	75.30	1	654	0.15%
2023/02/14	1	75.20	2	76.55	76.30	-1	670	-0.15%
2023/02/13	1	74.90	2	74.70	74.10	-1	722	-0.14%
2023/02/10	1	76.30	0	0.00	74.30	1	747	0.13%
2023/02/09	0	0.00	4	79.18	77.40	-4	751	-0.53%
2023/02/08	6	78.32	1	78.50	77.20	5	750	0.67%
2023/02/01	1	75.90	0	0.00	76.00	1	800	0.12%
2023/01/31	0	0.00	1	73.70	74.30	-1	794	-0.13%
2023/01/30	1	73.20	0.1	73.20	73.20	0.9	794	0.11%
2023/01/11	0	0.00	6	72.17	72.70	-6	805	-0.75%
2023/01/10	0	0.00	7	71.79	71.60	-7	803	-0.87%
2023/01/09	13	70.89	0	0.00	70.90	13	802	1.62%
2023/01/06	1	68.40	0	0.00	68.40	1	796	0.13%
2022/12/28	1	65.30	0	0.00	64.70	1	819	0.12%
2022/12/12	0	0.00	1	72.10	71.60	-1	871	-0.11%
2022/12/07	0	0.00	1	72.40	72.30	-1	867	-0.12%
2022/12/05	2	77.90	1	78.10	77.50	1	864	0.12%
2022/12/02	2	78.40	1	78.30	78.70	1	855	0.12%
2022/11/25	1	71.90	0	0.00	71.00	1	781	0.13%
2022/11/18	4	76.00	4	75.70	74.60	0	785	0.00%
2022/11/16	2	76.00	2	74.50	74.00	0	745	0.00%
2022/11/11	0	0.00	1	72.10	71.10	-1	688	-0.15%
2022/11/09	6	72.50	10	72.39	72.80	-4	641	-0.62%
2022/11/08	2	70.05	1	68.50	68.00	1	594	0.17%
2022/11/07	0	0.00	4	67.73	67.30	-4	578	-0.69%
2022/11/03	2	68.30	0	0.00	67.50	2	554	0.36%
2022/11/02	1	66.00	1	67.30	67.30	0	538	0.00%
2022/11/01	5	66.48	2	65.50	66.90	3	507	0.59%
2022/10/31	1	61.50	0	0.00	60.90	1	474	0.21%
2022/10/12	0	0.00	2	61.25	60.80	-2	473	-0.42%
2022/10/11	1	60.80	0	0.00	60.30	1	484	0.21%
2022/10/07	1	63.60	0	0.00	64.30	1	487	0.20%
2022/10/05	1	66.30	1	66.30	63.80	0	501	0.00%
2022/10/04	1	65.30	0	0.00	64.80	1	498	0.20%
2022/09/30	1	57.20	1	60.00	62.20	0	496	0.00%
2022/09/21	0.2	67.80	0	0.00	66.50	0.2	512	0.04%
2022/09/19	1	68.90	0	0.00	68.20	1	526	0.19%
2022/09/01	0	0.00	0	84.20	83.60	0	609	0.00%
2022/08/30	0	0.00	2	83.20	84.00	-2	622	-0.32%
2022/08/29	1	83.60	1	83.50	83.30	0	620	0.00%
2022/08/26	2	90.80	0	0.00	89.90	2	608	0.33%
2022/08/22	0	0.00	1	90.00	88.00	-1	640	-0.16%
2022/08/16	0	0.00	2	87.10	87.30	-2	646	-0.31%
2022/08/15	2	87.70	3	87.80	87.60	-1	646	-0.15%
2022/08/12	3	86.00	1	85.80	85.60	2	637	0.31%
2022/08/11	1	83.00	0	0.00	81.70	1	634	0.16%
2022/08/10	1	80.70	0	0.00	81.00	1	646	0.15%
2022/08/05	0.1	79.60	0	0.00	78.90	0.1	656	0.02%
2022/07/25	1	87.80	1	87.30	87.40	0	719	0.00%
2022/07/21	0	0.00	1	89.80	90.20	-1	742	-0.13%
2022/07/20	1	89.30	0	0.00	87.20	1	744	0.13%
2022/07/19	0	0.00	1	87.20	87.20	-1	767	-0.13%
2022/07/18	2	86.80	1	87.50	88.30	1	776	0.13%
2022/07/13	0	0.00	1	77.60	78.00	-1	766	-0.13%
2022/07/06	0	0.00	1	77.70	77.70	-1	778	-0.13%
2022/07/01	1	84.80	2	79.00	76.90	-1	799	-0.13%
2022/06/30	1	84.90	1	83.10	83.10	0	791	0.00%
2022/06/27	0	0.00	9	92.62	93.00	-9	865	-1.04%
2022/06/23	9	90.50	0	0.00	89.70	9	915	0.98%
2022/06/21	1	92.20	0	0.00	95.30	1	994	0.10%
2022/06/20	2	94.00	3	91.90	88.90	-1	1,134	-0.09%
2022/06/17	2	99.20	1	98.50	98.50	1	1,165	0.09%
2022/06/16	1	107.00	0	0.00	102.50	1	1,245	0.08%
2022/06/15	1	108.50	1	111.00	107.50	0	1,380	0.00%
2022/06/13	1	109.00	1	108.00	108.00	0	1,419	0.00%
2022/06/09	1	113.50	0	0.00	115.00	1	1,437	0.07%
2022/06/06	0	0.00	1	119.00	119.50	-1	1,457	-0.07%
2022/06/01	1	122.00	0	0.00	121.50	1	1,509	0.07%
2022/05/30	1	118.00	4	118.50	119.00	-3	1,592	-0.19%
2022/05/27	4	115.13	0	0.00	115.00	4	1,604	0.25%
2022/05/26	0	0.00	2	117.75	113.50	-2	1,624	-0.12%
2022/05/25	2	115.00	0	0.00	115.50	2	1,645	0.12%
2022/05/19	1	117.50	1	117.50	119.50	0	1,871	0.00%
2022/05/17	0	0.00	1	119.50	120.50	-1	2,125	-0.05%
2022/05/13	1	117.00	1	118.00	117.50	0	2,345	0.00%
2022/05/10	0	0.00	1	116.00	118.50	-1	2,361	-0.04%
2022/05/04	1	119.00	6	119.67	120.00	-5	2,401	-0.21%
2022/05/03	2	116.25	0	0.00	117.00	2	2,404	0.08%
2022/04/29	5	117.50	0	0.00	115.00	5	2,417	0.21%
2022/04/28	0	0.00	1	113.00	114.00	-1	2,421	-0.04%
2022/04/27	2	110.00	1	111.00	113.50	1	2,423	0.04%
2022/04/25	1	118.00	1	118.00	117.50	0	2,426	0.00%
2022/04/22	2	126.75	0	0.00	126.50	2	2,409	0.08%
2022/04/21	0	0.00	1	130.50	130.00	-1	2,406	-0.04%
2022/04/20	0	132.50	0	0.00	131.00	0	2,405	0.00%
2022/04/18	0	0.00	2	138.00	133.00	-2	2,445	-0.08%
2022/04/15	4	134.75	0	0.00	136.50	4	2,483	0.16%
2022/04/14	0	0.00	1	137.50	133.50	-1	2,515	-0.04%
2022/04/13	0	0.00	2	135.50	136.50	-2	2,522	-0.08%
2022/04/12	2	132.00	1	134.50	134.50	1	2,536	0.04%
2022/04/11	3	133.50	1	133.00	131.00	2	2,538	0.08%
2022/04/08	1	139.00	2	138.50	138.50	-1	2,530	-0.04%
2022/04/07	1	143.50	0	0.00	138.00	1	2,567	0.04%
2022/03/31	0	0.00	1	145.00	144.50	-1	2,613	-0.04%
2022/03/30	5	151.40	6	148.67	147.00	-1	2,605	-0.04%
2022/03/29	1	147.00	4	149.25	150.50	-3	2,566	-0.12%
2022/03/25	1	144.50	1	144.00	144.50	0	2,577	0.00%
2022/03/24	3	150.00	3	151.17	149.50	0	2,551	0.00%
2022/03/23	8	149.75	6	152.83	151.00	2	2,534	0.08%
2022/03/22	4	147.63	5	148.60	147.50	-1	2,441	-0.04%
2022/03/21	9	147.61	5	144.60	146.00	4	2,421	0.17%
2022/03/18	10	146.90	11	144.95	148.00	-1	2,410	-0.04%
2022/03/17	1	137.00	2	134.00	138.00	-1	2,325	-0.04%
2022/03/16	0	0.00	1	131.50	128.00	-1	2,359	-0.04%
2022/03/15	5	132.20	1	131.00	130.00	4	2,393	0.17%
2022/03/14	0	0.00	1	137.50	137.00	-1	2,456	-0.04%
2022/03/10	1	140.00	0	0.00	140.00	1	2,631	0.04%
2022/03/08	4	134.88	4	136.50	132.50	0	2,967	0.00%
2022/03/04	0	0.00	11	145.59	146.00	-11	3,338	-0.33%
2022/03/02	0	0.00	1	144.50	144.50	-1	3,533	-0.03%
2022/03/01	9	140.00	9	142.61	142.50	0	3,563	0.00%
2022/02/25	14	139.75	11	137.55	137.50	3	3,608	0.08%
2022/02/24	2	140.75	3	139.83	135.50	-1	3,641	-0.03%
2022/02/22	2	143.25	12	141.71	141.00	-10	3,785	-0.26%
2022/02/21	19	153.50	9	151.94	151.00	10	3,827	0.26%
2022/02/18	56	152.59	50	149.97	151.50	6	3,882	0.15%
2022/02/17	10	150.00	8	147.94	148.00	2	4,129	0.05%
2022/02/16	8	145.81	8	147.44	151.00	0	4,169	0.00%
2022/02/15	2	136.75	3	138.50	137.50	-1	4,181	-0.02%
2022/02/10	1	137.50	0	0.00	137.00	1	5,137	0.02%
2022/02/09	0	0.00	1.4	139.00	138.50	-1.4	5,240	-0.03%
2022/02/07	0	0.00	5	134.20	135.50	-5	5,331	-0.09%
2022/01/26	1	129.00	0	0.00	127.50	1	5,356	0.02%
2022/01/25	2	130.00	1	129.00	127.00	1	5,439	0.02%
2022/01/24	0	0.00	1	124.50	131.50	-1	5,516	-0.02%
2022/01/21	0	0.00	2	133.50	130.00	-2	5,704	-0.04%
2022/01/20	2	134.50	4	136.25	136.00	-2	5,739	-0.03%
2022/01/19	5	134.10	4	134.38	133.50	1	5,788	0.02%
2022/01/18	4	140.00	0	0.00	136.00	4	5,870	0.07%
2022/01/17	1	136.50	0	0.00	137.00	1	6,004	0.02%
2022/01/13	1	132.00	0	0.00	133.00	1	6,220	0.02%
2022/01/12	0.2	131.00	0	0.00	133.50	0.2	6,288	0.00%
2022/01/07	1.2	133.75	2	133.00	133.50	-0.8	6,467	-0.01%
2022/01/06	1	140.50	1	141.50	141.50	0	6,475	0.00%
2022/01/05	2	144.25	0	0.00	144.00	2	6,495	0.03%
2022/01/04	5	148.60	2	150.25	149.00	3	6,519	0.05%
2022/01/03	4	151.75	1	151.00	150.50	3	6,560	0.05%
2021/12/30	2	152.51	3	154.33	152.00	-1	6,599	-0.01%
2021/12/29	1	150.50	1	151.50	153.50	0	6,617	0.00%
2021/12/28	1	154.50	1	150.50	150.50	0	6,689	0.00%
2021/12/27	0	0.00	1	153.00	153.00	-1	6,731	-0.01%
2021/12/23	1	150.50	1	152.00	149.00	0	6,786	0.00%
2021/12/22	0	0.00	1	152.00	150.00	-1	6,812	-0.01%
2021/12/21	3	145.67	2	147.50	146.00	1	6,788	0.01%
2021/12/16	2	150.00	4	150.88	151.00	-2	6,852	-0.03%
2021/12/15	1	144.00	1	145.00	146.00	0	6,809	0.00%
2021/12/14	6	143.17	5	141.70	142.00	1	6,820	0.01%
2021/12/13	4	153.00	1	157.00	152.00	3	6,764	0.04%
2021/12/10	4	154.75	5	154.50	152.50	-1	6,766	-0.01%
2021/12/09	2	156.25	2	154.00	154.00	0	6,751	0.00%
2021/12/08	5	154.80	22	156.50	154.00	-17	6,726	-0.25%
2021/12/07	5	156.30	7	160.64	157.00	-2	6,694	-0.03%
2021/12/06	11	167.68	14	166.29	165.00	-3	6,633	-0.05%
2021/12/03	4	166.00	2	163.00	165.00	2	6,640	0.03%
2021/12/02	33	169.71	17	169.15	164.00	16	6,611	0.24%
2021/12/01	18	166.64	13	168.38	166.00	5	6,374	0.08%
2021/11/30	24	170.56	19	166.71	162.50	5	6,290	0.08%
2021/11/29	7	160.21	10.4	160.76	168.00	-3.4	6,183	-0.05%
2021/11/26	1	152.00	2	153.75	153.00	-1	6,189	-0.02%
2021/11/25	3	154.17	0	0.00	151.50	3	6,252	0.05%
2021/11/24	5	151.70	9	153.11	156.50	-4	6,284	-0.06%
2021/11/23	2	151.75	6	152.17	150.00	-4	6,401	-0.06%
2021/11/22	8.2	158.29	6	157.92	155.50	2.2	6,707	0.03%
2021/11/19	13.2	156.44	13	154.92	154.00	0.2	6,789	0.00%
2021/11/18	7	161.14	4	159.75	158.00	3	6,808	0.04%
2021/11/17	8.1	164.55	5	164.10	166.00	3.1	6,820	0.05%
2021/11/16	39	168.72	42	171.87	170.00	-3	6,873	-0.04%
2021/11/15	10	156.40	15	158.27	161.50	-5	6,576	-0.08%
2021/11/12	29	158.07	33	158.08	153.00	-4	6,642	-0.06%
2021/11/11	46	155.42	43	157.10	157.50	3	6,604	0.05%
2021/11/10	50	148.79	56	147.88	151.00	-6	6,473	-0.09%
2021/11/09	12	137.83	10	137.60	140.50	2	6,221	0.03%
2021/11/08	6	132.67	13.2	133.86	128.00	-7.2	6,226	-0.12%
2021/11/04	5.1	128.35	2	127.50	131.00	3.1	6,449	0.05%
2021/11/03	1	128.50	2	129.00	128.50	-1	6,532	-0.02%
2021/11/02	22.1	133.59	24	130.96	126.00	-1.9	6,655	-0.03%
2021/11/01	31	132.82	32	133.38	133.00	-1	6,793	-0.01%
2021/10/29	32	131.23	39	132.95	131.50	-7	7,090	-0.10%
2021/10/28	5	125.40	7	126.21	126.00	-2	7,320	-0.03%
2021/10/27	7	125.21	9	126.11	125.50	-2	7,728	-0.03%
2021/10/26	2	124.50	0	0.00	121.50	2	8,095	0.02%
2021/10/25	20	130.30	4	128.63	128.00	16	8,098	0.20%
2021/10/22	19	126.71	18	127.64	131.00	1	8,081	0.01%
2021/10/21	15	123.30	12	125.25	119.50	3	8,185	0.04%
2021/10/20	4	121.63	3	121.67	122.50	1	8,133	0.01%
2021/10/19	3	116.83	4	119.50	120.50	-1	8,127	-0.01%
2021/10/18	5	116.80	11	116.77	116.50	-6	8,152	-0.07%
2021/10/15	17	113.12	15	111.93	113.50	2	8,131	0.02%
2021/10/14	0	0.00	2	110.00	113.50	-2	8,119	-0.02%
2021/10/13	4	108.00	3	107.33	106.00	1	8,173	0.01%
2021/10/12	4	113.13	4	114.00	112.00	0	8,320	0.00%
2021/10/08	6	113.00	4	114.50	113.00	2	8,473	0.02%
2021/10/07	4	112.88	7	112.43	111.50	-3	8,557	-0.04%
2021/10/06	5	107.50	1	111.00	105.50	4	8,938	0.04%
2021/10/05	5	112.30	10	111.30	113.50	-5	8,994	-0.06%
2021/10/04	3	110.17	1	117.00	106.00	2	8,931	0.02%
2021/10/01	1	114.50	1	118.50	114.50	0	8,907	0.00%
2021/09/30	2	119.25	4	118.25	120.00	-2	8,923	-0.02%
2021/09/29	4	117.50	3	118.17	114.50	1	8,892	0.01%
2021/09/28	1	121.50	1	122.00	123.00	0	8,901	0.00%
2021/09/24	2	123.75	3	126.50	129.00	-1	8,940	-0.01%
2021/09/23	1	128.00	3	127.67	125.00	-2	8,966	-0.02%
2021/09/22	1	127.00	0	0.00	128.00	1	8,947	0.01%
2021/09/17	4	129.75	5	131.80	133.00	-1	8,956	-0.01%
2021/09/16	3	133.17	5	137.40	132.50	-2	8,928	-0.02%
2021/09/15	10	133.25	14	134.11	134.00	-4	8,912	-0.04%
2021/09/14	11	133.91	3	134.33	132.50	8	8,859	0.09%
2021/09/13	0	0.00	2	140.25	138.50	-2	8,810	-0.02%
2021/09/10	5	145.80	3	146.50	142.00	2	8,792	0.02%
2021/09/09	5	140.80	6	142.50	144.50	-1	8,754	-0.01%
2021/09/08	6	142.50	5	142.80	138.00	1	8,715	0.01%
2021/09/07	5	142.60	7	143.07	137.50	-2	8,648	-0.02%
2021/09/06	4	152.75	0.1	154.00	151.00	3.9	8,645	0.05%
2021/09/03	29.1	155.68	25	155.74	157.00	4.1	8,654	0.05%
2021/09/02	16	159.03	21	159.26	152.00	-5	8,660	-0.06%
2021/09/01	66	165.57	74	163.82	158.50	-8	8,603	-0.09%
2021/08/31	10	156.80	3	155.00	158.00	7	8,366	0.08%
2021/08/30	0	0.00	2	151.50	150.00	-2	8,246	-0.02%
2021/08/27	23	156.83	33	155.88	150.50	-10	8,175	-0.12%
2021/08/26	81	157.71	53	156.47	154.50	28	7,998	0.35%
2021/08/25	4	151.75	6	148.83	154.00	-2	7,647	-0.03%
2021/08/24	3	137.83	0.1	142.50	140.00	2.9	7,501	0.04%
2021/08/23	0.1	130.00	3	135.00	139.50	-2.9	7,423	-0.04%
2021/08/20	20	128.20	19	125.68	127.00	1	7,345	0.01%
2021/08/19	3	129.67	2	130.50	122.00	1	7,220	0.01%
2021/08/18	3	125.83	6	128.25	133.00	-3	7,164	-0.04%
2021/08/17	14	133.43	12.2	130.75	125.00	1.8	7,025	0.03%
2021/08/16	7	133.36	10	134.10	138.50	-3	6,984	-0.04%
2021/08/13	19.1	140.23	18	139.28	134.00	1.1	6,860	0.02%
2021/08/12	11.1	148.15	11	145.68	148.00	0.1	6,682	0.00%
2021/08/11	5	156.40	1.1	158.64	148.50	3.9	6,569	0.06%
2021/08/10	13	161.38	12	163.08	164.50	1	6,444	0.02%
2021/08/09	4.1	171.96	4	176.25	168.00	0.1	6,301	0.00%
2021/08/06	19	180.58	10	180.55	178.00	9	6,187	0.15%
2021/08/05	14	184.25	15	185.73	186.50	-1	6,112	-0.02%
2021/08/04	43	183.92	39	182.46	184.00	4	5,982	0.07%
2021/08/03	40	180.91	47	181.51	179.00	-7	5,655	-0.12%
2021/08/02	7	172.71	17	171.79	179.00	-10	5,326	-0.19%
2021/07/30	22	156.70	16	161.66	163.00	6	4,954	0.12%
2021/07/29	3	139.33	11	143.32	149.50	-8	4,608	-0.17%
2021/07/28	18	144.64	12	137.42	136.00	6	4,639	0.13%
2021/07/27	3	155.33	3	159.17	147.00	0	4,632	0.00%
2021/07/26	0	0.00	4	146.38	146.00	-4	4,420	-0.09%
2021/07/23	4	143.50	1	146.00	143.50	3	4,438	0.07%
2021/07/22	3	149.67	3	150.67	150.00	0	4,478	0.00%
2021/07/21	3	143.50	0	0.00	141.50	3	4,540	0.07%
2021/07/20	3	143.00	1	142.00	141.00	2	4,625	0.04%
2021/07/19	1	157.00	7	154.64	151.00	-6	4,602	-0.13%
2021/07/16	5	156.00	6	156.33	154.50	-1	4,584	-0.02%
2021/07/15	14	151.50	9	150.89	149.50	5	4,457	0.11%
2021/07/14	3	150.33	5	150.00	145.50	-2	4,304	-0.05%
2021/07/13	17	150.24	4	146.75	150.00	13	4,235	0.31%
2021/07/12	5	134.80	11	133.68	138.50	-6	3,888	-0.15%
2021/07/09	0	0.00	4	129.47	126.00	-4	3,900	-0.10%
2021/07/08	1	131.00	1	131.50	130.00	0	4,070	0.00%
2021/07/07	2	131.75	2	134.50	130.50	0	4,227	0.00%
2021/07/06	0	0.00	2	128.00	126.00	-2	4,362	-0.05%
2021/07/05	9	132.50	1	131.50	131.50	8	4,552	0.18%
2021/07/02	1	134.00	3	129.67	131.50	-2	4,762	-0.04%
2021/07/01	1	122.00	6	127.83	123.00	-5	4,761	-0.11%
2021/06/30	3	131.67	0	0.00	130.50	3	4,878	0.06%
2021/06/29	1	135.50	0	0.00	135.50	1	5,123	0.02%
2021/06/25	0	140.00	2.3	141.44	140.00	-2.3	5,696	-0.04%
2021/06/18	4	130.50	1	127.00	127.50	3	6,164	0.05%
2021/06/11	0	0.00	3	138.83	139.00	-3	6,589	-0.05%
2021/06/10	1	133.00	4.1	136.88	132.50	-3.1	6,810	-0.05%
2021/06/09	0	0.00	4	131.00	131.00	-4	7,019	-0.06%
2021/06/08	1	113.00	2	114.50	119.50	-1	7,330	-0.01%
2021/06/07	1	108.50	0	0.00	112.00	1	7,480	0.01%
2021/06/04	0	0.00	1	112.50	112.00	-1	7,500	-0.01%
2021/06/03	0	0.00	2	113.25	114.00	-2	7,496	-0.03%
2021/06/02	2	112.75	2	112.75	112.50	0	7,511	0.00%
2021/06/01	0	0.00	4	114.75	116.00	-4	7,503	-0.05%
2021/05/28	2	105.50	3	105.50	107.00	-1	7,429	-0.01%
2021/05/27	2	102.00	1	104.50	102.00	1	7,395	0.01%
2021/05/26	5	99.00	4	99.88	100.50	1	7,339	0.01%
2021/05/25	12	100.57	10	100.13	99.90	2	7,331	0.03%
2021/05/24	5	99.22	5	99.30	97.10	0	7,260	0.00%
2021/05/21	4	95.68	10	96.05	97.10	-6	7,195	-0.08%
2021/05/20	8	92.36	5	88.00	89.00	3	7,173	0.04%
2021/05/19	10	93.27	10	94.21	93.20	0	7,212	0.00%
2021/05/18	7	88.01	6	89.20	89.80	1	7,134	0.01%
2021/05/17	6	82.20	15	83.12	81.70	-9	7,072	-0.13%
2021/05/14	2	97.70	1	100.50	90.70	1	7,143	0.01%
2021/05/13	12	94.24	15	97.98	93.00	-3	7,170	-0.04%
2021/05/12	3	110.50	5	104.22	98.20	-2	7,151	-0.03%
2021/05/11	7	111.79	4	110.00	108.00	3	7,254	0.04%
2021/05/10	20	115.98	20	117.68	119.50	0	7,298	0.00%
2021/05/07	9	113.06	11	117.91	118.50	-2	7,257	-0.03%
2021/05/06	4	111.00	4	112.75	108.00	0	7,233	0.00%
2021/05/05	30	122.40	23	118.30	112.00	7	7,211	0.10%
2021/05/04	18	115.19	11.8	115.49	122.50	6.2	7,093	0.09%
2021/05/03	3	112.50	5	114.40	112.00	-2	6,971	-0.03%
2021/04/29	2	125.25	2	125.00	124.00	0	6,946	0.00%
2021/04/28	19	130.87	25	129.28	127.00	-6	6,947	-0.09%
2021/04/27	12	128.58	20	130.85	131.50	-8	6,851	-0.12%
2021/04/26	26	124.88	15	124.07	125.00	11	6,697	0.16%
2021/04/23	4	117.00	2	113.00	117.00	2	6,604	0.03%
2021/04/22	3	119.00	1	120.50	106.50	2	6,576	0.03%
2021/04/21	1	116.50	1	117.00	118.00	0	6,486	0.00%
2021/04/20	5	118.30	6	117.50	115.00	-1	6,433	-0.02%
2021/04/19	6.1	126.77	7	121.07	118.00	-0.9	6,385	-0.01%
2021/04/16	9	134.83	4	132.75	131.00	5	6,315	0.08%
2021/04/15	20	129.75	22	132.80	135.00	-2	6,227	-0.03%
2021/04/14	29	138.40	24.1	139.59	129.00	5	6,094	0.08%
2021/04/13	36	144.67	38	145.72	140.00	-2	5,901	-0.03%
2021/04/12	9	146.56	6	144.33	142.00	3	5,709	0.05%
2021/04/09	27	154.31	26	149.50	147.50	1	5,523	0.02%
2021/04/08	32.1	149.63	26	153.48	156.00	6.1	5,285	0.11%
2021/04/07	0	0.00	1	138.00	142.00	-1	5,017	-0.02%
2021/04/06	6	127.00	18	127.69	129.50	-12	4,966	-0.24%
2021/04/01	22	126.68	23	126.09	118.00	-1	4,798	-0.02%
2021/03/31	40	126.84	35	127.94	128.00	5	4,461	0.11%
2021/03/30	4	116.63	17	116.38	121.50	-13	4,015	-0.32%
2021/03/29	14	110.04	14	110.57	110.50	0	3,844	0.00%
2021/03/25	3	105.00	1	107.50	105.50	2	3,706	0.05%
2021/03/24	19	106.45	21	107.74	110.00	-2	3,627	-0.06%
2021/03/23	16	109.16	7	104.79	104.50	9	3,557	0.25%
2021/03/22	29	116.17	30	115.43	113.00	-1	3,393	-0.03%
2021/03/19	34	114.76	27	114.37	112.50	7	3,252	0.22%
2021/03/18	3	114.17	1	113.50	113.50	2	3,173	0.06%
2021/03/17	8	115.44	6	117.25	112.00	2	3,089	0.06%
2021/03/16	17	116.85	28	117.52	117.00	-11	2,967	-0.37%
2021/03/15	37	114.88	24	113.79	115.00	13	2,684	0.48%
2021/03/12	48	109.47	45	108.39	113.50	3	2,382	0.13%
2021/03/11	27	101.42	22	103.70	104.50	5	1,975	0.25%
2021/03/10	0	0.00	2	94.80	95.00	-2	1,811	-0.11%
2021/03/09	0	0.00	4	84.63	86.40	-4	1,785	-0.22%
2021/03/08	0	0.00	1	91.00	81.10	-1	1,776	-0.06%
2021/03/05	1	93.00	3	93.33	90.10	-2	1,755	-0.11%
2021/03/03	1	87.00	0	0.00	88.80	1	1,748	0.06%
2021/02/26	0	0.00	3.2	93.44	93.50	-3.2	1,750	-0.18%
2021/02/25	0	0.00	1	85.00	85.00	-1	1,791	-0.06%
2021/02/24	2	83.55	1	83.60	82.00	1	1,800	0.06%
2021/02/23	7	82.83	1	82.00	81.20	6	1,776	0.34%
2021/02/22	1	81.00	0	0.00	89.00	1	1,705	0.06%
2021/02/19	10	81.59	1	80.40	81.60	9	1,628	0.55%
2021/02/05	0	0.00	2	61.40	61.40	-2	1,536	-0.13%
2021/02/04	10	54.68	7	55.39	55.90	3	1,409	0.21%
2021/02/03	5	52.30	7	52.53	54.00	-2	1,319	-0.15%
2021/02/02	102	53.49	100	50.42	53.40	2	1,245	0.16%	大買/
2021/02/01	0	0.00	2	46.50	49.10	-2	1,041	-0.19%
2021/01/28	2	46.00	2	42.50	44.30	0	870	0.00%
2021/01/27	2	44.10	0	0.00	44.10	2	809	0.25%
2021/01/25	0	0.00	1	39.90	39.75	-1	737	-0.14%
2021/01/22	2	40.85	6	41.35	40.20	-4	721	-0.55%
2021/01/21	8	42.54	3	42.12	42.50	5	696	0.72%
2021/01/20	0	0.00	1	39.30	39.30	-1	641	-0.16%
2021/01/19	0	0.00	1	38.80	38.50	-1	625	-0.16%
2021/01/18	3	37.92	7	38.47	38.10	-4	608	-0.66%
2021/01/15	5	36.55	42	37.09	37.10	-37	557	-6.63%
2021/01/04	2	36.18	0	0.00	35.60	2	504	0.40%
2020/12/24	0	0.00	2	32.50	32.75	-2	475	-0.42%
2020/12/22	3	34.43	8	33.38	31.80	-5	468	-1.07%
2020/12/17	1	35.95	0	0.00	36.70	1	428	0.23%
2020/12/15	0	0.00	2	32.50	32.45	-2	389	-0.51%
2020/12/14	2	34.68	0	0.00	33.50	2	377	0.53%
2020/12/11	0	0.00	1	31.00	32.30	-1	316	-0.32%
2020/12/10	1	30.20	0	0.00	29.40	1	291	0.34%
2020/12/03	3	30.47	0	0.00	29.60	3	271	1.10%
2020/12/02	1	30.30	0	0.00	30.30	1	267	0.37%
2020/11/27	5	32.25	0	0.00	31.00	5	259	1.92%
2020/11/26	1	30.70	0	0.00	31.00	1	245	0.41%
2020/10/14	0	0.00	2	26.55	25.95	-2	105	-1.89%
2020/09/16	0	0.00	5	25.50	25.35	-5	142	-3.52%
2020/09/07	5	25.00	0	0.00	24.85	5	148	3.36%
2020/07/28	0	0.00	6	23.88	23.40	-6	197	-3.04%
2020/07/27	2	25.40	0	0.00	24.65	2	206	0.97%
2020/07/17	4	26.55	4	26.90	26.70	0	204	0.00%
2020/07/08	3	26.03	0	0.00	25.75	3	192	1.55%
2020/07/02	0	0.00	4	26.80	26.90	-4	204	-1.95%
2020/06/29	2	25.75	0	0.00	25.80	2	202	0.99%
2020/06/24	6	26.55	0	0.00	26.40	6	202	2.97%
2020/06/23	3	26.97	0	0.00	26.95	3	203	1.48%
2020/06/22	0	0.00	1	27.90	28.05	-1	198	-0.50%
2020/06/12	0	0.00	3	24.67	25.10	-3	205	-1.46%
2020/05/11	1	27.00	0	0.00	26.45	1	240	0.42%
2020/03/19	0	0.00	3	21.15	21.15	-3	286	-1.05%
2020/03/03	3	34.73	0	0.00	34.25	3	276	1.09%
2020/02/25	0	0.00	3	34.05	34.05	-3	267	-1.12%
2020/02/06	1	36.40	0	0.00	38.00	1	236	0.42%
2020/01/17	3	42.52	1	42.80	42.30	2	189	1.05%
2020/01/16	0	0.00	0.4	39.30	39.55	-0.4	169	-0.27%
2020/01/03	0	0.00	1	35.00	35.00	-1	127	-0.78%
2019/12/18	0.8	31.50	0	0.00	31.80	0.8	102	0.79%
2019/12/11	0	0.00	1	32.10	32.30	-1	93	-1.08%
2019/12/10	2	32.30	0	0.00	31.90	2	91	2.19%
2019/11/05	0	0.00	3	30.00	29.80	-3	72	-4.16%
2019/11/04	2	30.30	4	30.60	30.20	-2	71	-2.81%
2019/11/01	5	30.63	0	0.00	30.20	5	67	7.37%
2019/10/29	0	0.00	5	30.17	30.00	-5	60	-8.24%
2019/10/23	1	31.20	0	0.00	30.70	1	55	1.80%
2019/10/16	1	31.95	0	0.00	32.00	1	50	1.96%
2019/10/15	1	33.00	0	0.00	33.00	1	48	2.06%
2019/10/09	1	33.30	0	0.00	33.00	1	48	2.07%
2019/10/07	2	34.00	0	0.00	34.20	2	48	4.12%
2019/10/04	2	34.10	0	0.00	34.15	2	49	4.07%
2019/02/14	0	0.00	0.3	41.25	41.60	-0.3	54	-0.48%
2019/01/15	2	41.25	0	0.00	41.10	2	79	2.52%
2018/11/15	0	0.00	1	46.00	46.00	-1	99	-1.00%
2018/10/16	0	0.00	1	41.65	42.70	-1	94	-1.06%
2018/10/15	1	41.50	0	0.00	41.65	1	95	1.05%
2018/09/26	0	0.00	0.2	39.50	39.50	-0.2	110	-0.18%
2018/09/20	1	38.00	0	0.00	38.70	1	119	0.84%
2018/09/19	5	40.00	0	0.00	39.70	5	121	4.10%
2018/09/10	10	43.00	0	0.00	40.75	10	207	4.82%
2018/09/03	10	43.30	0	0.00	43.30	10	213	4.69%
2018/07/11	1	50.50	0	0.00	50.20	1	555	0.18%
2018/07/06	1	47.00	0	0.00	46.80	1	562	0.18%
2018/06/21	1	57.00	0	0.00	57.80	1	854	0.12%
2018/06/19	5	60.20	5	61.10	61.90	0	832	0.00%
2018/06/12	1	58.00	0	0.00	57.60	1	844	0.12%
2018/06/04	0	0.00	0.1	56.80	57.00	-0.1	843	-0.01%
2018/05/10	0	0.00	1.1	63.44	59.70	-1.1	791	-0.14%
2018/05/09	2	60.40	2	61.10	62.00	0	766	0.00%
2018/04/26	0	55.20	0	0.00	55.60	0	747	0.00%
2018/04/20	0	0.00	6	55.50	57.30	-6	737	-0.81%
2018/04/19	9	58.00	3	58.50	57.00	6	738	0.81%
2018/04/10	0	0.00	1	55.00	55.00	-1	776	-0.13%
2018/04/09	2	59.20	2	59.20	57.40	0	758	0.00%
2018/03/31	3	59.50	2	59.40	59.90	1	685	0.15%
2018/03/30	2	60.40	7	59.86	60.40	-5	658	-0.76%
2018/03/13	0	0.00	1	49.10	49.10	-1	382	-0.26%
2018/02/22	0	0.00	0.1	44.00	44.00	-0.1	354	-0.02%
2018/02/07	0	0.00	17	42.94	42.10	-17	344	-4.93%
2018/02/01	0	0.00	1	49.50	49.20	-1	324	-0.31%
2018/01/31	1	49.85	0	0.00	49.70	1	321	0.31%
2018/01/26	5	49.74	8	50.98	51.70	-3	267	-1.12%
2018/01/09	1	45.90	1	46.20	46.10	0	168	0.00%
2018/01/08	0	0.00	58	45.20	45.15	-58	136	-42.54%