啟發電 (6512)-中國信託-高雄券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
21.15
漲跌
▼0.05
漲幅
-0.24%
成交量
9張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/24	1	20.80	0	0.00	20.80	1	11	8.46%
2023/11/28	1	20.00	0	0.00	19.55	1	9	10.89%
2022/11/01	0	0.00	3	19.52	19.40	-3	199	-1.50%
2022/10/03	1	19.60	0	0.00	19.95	1	232	0.43%
2022/09/30	2	19.58	0	0.00	19.70	2	233	0.86%
2022/08/18	0	0.00	1	29.75	29.70	-1	160	-0.62%
2022/08/09	0	0.00	2	26.75	29.00	-2	105	-1.89%
2022/08/05	1	28.30	0	0.00	28.35	1	80	1.24%
2022/08/04	1	26.05	1	26.05	26.05	0	57	0.00%
2022/05/09	0	0.00	5	17.46	17.75	-5	64	-7.77%
2022/05/06	5	16.93	3	17.42	17.50	2	63	3.13%
2022/05/05	0	0.00	1	17.65	17.65	-1	63	-1.57%
2022/04/25	2	17.10	0	0.00	17.80	2	63	3.16%
2022/04/22	1	17.50	1	17.95	17.80	0	63	0.00%
2022/04/19	1	17.65	0	0.00	18.00	1	62	1.59%
2022/04/15	1	17.80	4	18.14	18.00	-3	62	-4.76%
2022/04/14	1	17.85	0	0.00	17.85	1	63	1.58%
2022/04/11	3	18.20	1	18.75	18.40	2	62	3.21%
2022/04/07	1	18.40	0	0.00	18.50	1	61	1.62%
2022/03/29	0	0.00	3	18.60	18.70	-3	62	-4.76%
2022/03/28	2	18.05	0	0.00	18.70	2	63	3.17%
2022/03/25	1	18.60	0	0.00	18.60	1	63	1.58%
2022/03/16	0	0.00	1	18.65	18.70	-1	59	-1.67%
2022/03/15	1	18.15	1	18.50	18.85	0	59	0.00%
2022/03/14	1	18.25	0	0.00	18.25	1	59	1.67%
2022/02/16	0	0.00	1	20.05	19.65	-1	62	-1.60%
2022/02/14	1	20.20	0	0.00	20.65	1	52	1.91%
2022/02/11	0	0.00	3	17.60	18.80	-3	40	-7.36%
2022/02/10	3	16.88	1	17.05	17.10	2	34	5.81%
2022/02/09	1	17.20	0	0.00	17.15	1	33	2.95%
2022/02/08	0	0.00	2	17.65	17.20	-2	33	-5.90%
2022/02/07	0	0.00	1	17.50	17.50	-1	33	-2.94%
2022/01/25	1	16.90	0	0.00	17.25	1	33	2.95%
2022/01/24	1	16.90	0	0.00	17.05	1	33	2.97%
2022/01/21	1	17.30	0	0.00	17.30	1	33	2.97%
2022/01/17	0	0.00	1	17.85	17.50	-1	33	-2.97%
2022/01/12	1	17.30	0	0.00	17.20	1	33	2.98%
2022/01/10	0	0.00	4	17.80	17.45	-4	33	-12.10%
2022/01/06	4	17.46	0	0.00	17.40	4	32	12.35%
2021/10/26	0	0.00	2	16.15	16.35	-2	13	-14.91%
2021/10/25	2	15.85	0	0.00	16.35	2	15	13.16%
2021/10/07	0	0.00	2	16.45	16.45	-2	19	-10.50%
2021/10/06	0	0.00	1	16.50	16.50	-1	19	-5.03%
2021/10/04	1	15.80	0	0.00	16.25	1	20	4.92%
2021/09/27	1	16.60	0	0.00	16.55	1	19	5.08%
2021/09/23	1	16.80	0	0.00	17.10	1	19	5.08%
2021/08/13	0	0.00	2	17.80	17.30	-2	22	-8.82%
2021/08/10	1	17.00	0	0.00	17.00	1	22	4.39%
2021/08/05	1	17.50	3	17.80	17.75	-2	24	-8.03%
2021/08/02	1	17.05	0	0.00	17.40	1	27	3.67%
2021/07/28	1	17.50	0	0.00	17.60	1	29	3.36%
2021/07/27	1	17.40	1	17.85	17.95	0	35	0.00%
2021/07/26	1	17.40	0	0.00	17.90	1	38	2.62%
2021/07/12	0	0.00	0.9	16.50	17.25	-0.9	40	-2.10%
2021/07/08	0	0.00	3	16.50	16.40	-3	42	-7.00%
2021/07/05	2	16.28	0	0.00	16.40	2	55	3.64%
2021/07/02	1	16.55	0.1	17.00	16.50	0.9	54	1.57%
2021/07/01	1	16.70	0	0.00	16.60	1	55	1.80%
2021/06/24	0	0.00	1	16.25	16.50	-1	56	-1.78%
2021/06/23	1	16.10	1	16.55	16.25	0	57	0.00%
2021/06/22	1	16.05	1	16.55	16.20	0	57	0.00%
2021/06/21	1	16.05	2	16.40	16.40	-1	57	-1.74%
2021/06/17	1	15.85	1	16.40	16.45	0	59	0.00%
2021/06/09	2	16.78	1	17.00	16.60	1	74	1.35%
2021/06/08	0	0.00	1	17.35	16.95	-1	77	-1.30%
2021/06/07	1	16.75	0	0.00	16.65	1	79	1.25%
2021/06/04	1	16.85	0	0.00	17.30	1	85	1.17%
2021/06/03	0	0.00	2	16.70	17.00	-2	96	-2.07%
2021/06/01	1	16.35	1	16.85	16.70	0	99	0.00%
2021/05/28	1	16.55	0	0.00	16.95	1	99	1.01%
2021/05/27	0	0.00	2	17.25	16.95	-2	99	-2.02%
2021/05/26	2	16.75	0	0.00	17.20	2	98	2.02%
2021/05/03	0	0.00	2.8	17.90	18.85	-2.8	83	-3.28%
2021/04/29	2	17.18	0.1	17.49	17.15	1.9	80	2.40%
2021/04/28	0	0.00	1.2	17.30	17.35	-1.2	80	-1.48%
2021/04/27	2	17.15	0	0.00	17.00	2	79	2.51%
2021/04/12	0	0.00	1	20.90	20.60	-1	69	-1.44%
2021/03/16	1	18.00	0	0.00	18.10	1	48	2.06%
2021/03/09	0	0.00	1	17.15	17.25	-1	27	-3.68%
2021/03/08	0	0.00	2	15.40	15.70	-2	16	-12.07%
2021/03/05	2	14.10	0	0.00	14.30	2	13	14.81%
2021/03/03	0	0.00	1	14.31	14.30	-1	13	-7.34%
2021/03/02	1	14.10	0	0.00	14.30	1	13	7.34%
2021/02/26	0	0.00	0.9	14.25	14.15	-0.9	13	-6.29%
2021/02/25	0	0.00	1.1	14.36	14.15	-1.1	15	-7.34%
2021/02/24	2	14.10	1	14.31	14.10	1	14	6.73%
2021/02/23	1	14.15	0	0.00	14.20	1	14	6.80%
2021/02/19	0	0.00	1.2	14.37	14.20	-1.2	14	-8.55%
2021/02/17	0	0.00	0.3	14.46	14.15	-0.3	14	-2.32%
2021/02/05	1	14.05	0.1	14.45	13.95	0.9	14	6.25%
2021/02/04	0	0.00	0.2	14.86	14.20	-0.2	14	-1.54%
2021/02/02	0	0.00	0.1	14.45	14.30	-0.1	14	-0.85%
2021/01/29	1	14.30	0	0.00	14.40	1	14	6.90%
2021/01/26	1	14.35	0	0.00	14.50	1	14	6.82%
2020/12/01	0	0.00	1	14.55	14.50	-1	29	-3.38%
2020/11/20	0	0.00	2	14.20	14.95	-2	28	-6.97%
2020/11/19	2	13.90	0.1	14.44	14.10	1.9	27	7.02%
2020/11/18	0	0.00	1.3	14.05	14.00	-1.3	27	-4.59%
2020/11/17	0	0.00	0.4	14.00	14.00	-0.4	27	-1.47%
2020/11/13	0	0.00	0.2	14.07	13.90	-0.2	27	-0.89%
2020/11/12	2	13.90	0.3	14.04	13.90	1.7	27	6.10%
2020/11/11	0	0.00	0.4	14.00	13.95	-0.4	27	-1.32%
2020/11/10	0	0.00	1.2	14.12	13.95	-1.2	27	-4.44%
2020/11/09	0	0.00	0.9	14.03	13.85	-0.9	27	-3.42%
2020/11/06	0	0.00	0.7	14.12	13.80	-0.7	28	-2.66%
2020/11/04	1	13.85	0.1	14.20	13.90	0.9	28	3.12%
2020/11/03	0	0.00	0.3	14.31	13.95	-0.3	27	-1.04%
2020/11/02	1	14.00	1.7	14.49	14.10	-0.7	27	-2.63%
2020/10/30	3	14.13	0.1	14.50	14.30	2.9	27	10.56%
2020/10/29	0	0.00	1.2	14.50	14.15	-1.2	28	-4.12%
2020/10/28	2	14.38	0.4	14.57	14.30	1.6	27	5.64%
2020/10/27	0	0.00	0.6	14.59	14.40	-0.6	27	-2.03%
2020/10/26	1	14.40	2	14.40	14.45	-1	27	-3.60%
2020/10/23	2	14.25	5	14.47	14.45	-3	27	-10.80%
2020/10/22	2	14.23	0	0.00	14.55	2	27	7.26%
2020/10/21	2	14.48	0	0.00	14.50	2	26	7.44%
2020/10/20	1	14.45	0	0.00	14.55	1	26	3.75%
2020/10/13	0	0.00	1	15.05	15.05	-1	27	-3.69%
2020/10/12	1	14.20	0	0.00	15.20	1	29	3.35%
2020/10/07	0	0.00	1.3	14.77	15.60	-1.3	27	-4.60%
2020/10/06	0	0.00	0.8	14.50	14.40	-0.8	25	-3.14%
2020/10/05	2	14.25	0	0.00	14.40	2	27	7.34%
2020/09/30	0	0.00	1	14.35	14.25	-1	32	-3.12%
2020/09/28	1	14.20	0	0.00	14.35	1	33	3.00%
2020/09/25	0	0.00	4	14.61	14.25	-4	33	-11.92%
2020/09/23	1	14.45	1	14.70	14.55	0	34	0.13%
2020/09/22	1	14.25	0	0.00	14.45	1	34	2.88%
2020/09/21	2	14.60	1	14.60	14.55	1	34	2.89%
2020/09/18	2	14.58	0.2	14.80	14.60	1.8	34	5.25%
2020/09/17	0	0.00	3	14.90	14.65	-3	34	-8.63%
2020/09/16	0	0.00	0.2	14.80	14.50	-0.2	34	-0.72%
2020/09/15	1	14.55	0	0.00	14.50	1	34	2.89%
2020/09/14	0	0.00	0.6	14.90	14.80	-0.6	34	-1.67%
2020/09/11	3	14.70	0	0.00	14.70	3	34	8.72%
2020/09/03	0	0.00	1	14.70	14.45	-1	32	-3.07%
2020/09/02	0	0.00	1.7	14.10	14.00	-1.7	33	-5.18%
2020/09/01	2	13.68	0.4	14.15	14.15	1.6	33	4.84%
2020/08/31	0	0.00	2	13.90	13.75	-2	33	-5.82%
2020/08/28	2	13.60	1.5	13.95	13.75	0.6	34	1.60%
2020/08/27	0	0.00	1.5	13.90	13.70	-1.5	34	-4.24%
2020/08/26	4	13.78	0	0.00	13.75	4	34	11.47%
2020/08/21	0	0.00	2.4	13.92	13.90	-2.4	39	-6.10%
2020/08/20	2	13.60	0	0.00	13.60	2	40	4.96%
2020/08/19	0	0.00	1.8	14.10	13.80	-1.8	40	-4.37%
2020/08/18	2	13.73	0.6	14.10	13.90	1.4	42	3.30%
2020/08/17	0	0.00	1.7	14.01	13.95	-1.7	45	-3.82%
2020/08/14	0	0.00	1.4	14.00	13.80	-1.4	50	-2.89%
2020/08/13	0	0.00	1.5	14.00	13.80	-1.5	56	-2.70%
2020/08/12	2	13.85	0.2	14.20	13.80	1.8	58	3.12%
2020/08/11	1	13.85	1.3	14.00	13.85	-0.3	58	-0.57%
2020/08/10	0	0.00	0.9	14.10	14.00	-0.9	59	-1.57%
2020/08/07	2	13.70	0.6	14.10	13.85	1.4	61	2.25%
2020/08/06	2	13.65	0.5	14.20	13.90	1.5	62	2.49%
2020/08/05	1	13.80	0.4	14.10	13.80	0.6	62	1.03%
2020/08/04	0	0.00	1.2	14.05	13.85	-1.2	62	-1.95%
2020/08/03	1	13.55	3.4	13.89	13.85	-2.4	63	-3.84%
2020/07/31	4	13.70	1	13.95	13.85	3	63	4.72%
2020/07/30	1	13.60	0	0.00	13.75	1	64	1.56%
2020/07/07	0	0.00	2	13.95	13.75	-2	69	-2.87%
2020/07/06	2	13.63	0	0.00	13.80	2	70	2.86%
2020/07/02	0	0.00	4.6	13.79	13.85	-4.6	71	-6.44%
2020/07/01	1	13.40	0.4	13.70	13.55	0.6	69	0.88%
2020/06/30	1	13.45	0.8	13.80	13.50	0.2	71	0.25%
2020/06/29	0	0.00	0.9	13.80	13.55	-0.9	71	-1.30%
2020/06/24	0	0.00	1.1	13.85	13.60	-1.1	72	-1.59%
2020/06/23	0	0.00	0.4	13.85	13.60	-0.4	73	-0.59%
2020/06/17	1	13.60	0	0.00	13.60	1	72	1.38%
2020/06/16	0	0.00	0.7	13.90	13.60	-0.7	72	-0.96%
2020/06/11	2	13.63	0	0.00	13.65	2	75	2.64%
2020/06/10	4	13.75	0.4	14.05	13.80	3.6	75	4.75%
2020/06/09	0	0.00	3.7	14.00	13.80	-3.7	75	-4.82%
2020/06/08	4	13.63	1	14.10	13.95	3	75	3.99%
2020/06/05	0	0.00	1.9	13.95	13.70	-1.9	74	-2.62%
2020/06/04	3	13.70	0	0.00	13.70	3	74	4.05%
2020/06/03	0	0.00	2	13.90	13.75	-2	73	-2.70%
2020/06/02	2	13.80	1	14.00	13.75	1	73	1.36%
2020/06/01	1	13.60	2	14.00	13.75	-1	75	-1.33%
2020/05/29	2	13.63	0	0.00	13.80	2	74	2.67%
2020/05/27	0	0.00	1	14.10	13.80	-1	73	-1.36%
2020/05/26	1	13.70	0	0.00	13.60	1	70	1.42%
2020/05/25	0	0.00	0	14.30	14.00	0	72	0.00%
2020/05/22	1	13.80	2	14.30	14.00	-1	72	-1.38%
2020/05/21	3	13.82	0	0.00	14.30	3	70	4.27%
2020/05/20	1	13.80	1	13.85	13.85	0	67	0.00%
2020/05/19	2	13.30	0.1	14.00	13.95	1.9	62	3.07%
2020/05/18	0	0.00	1.9	12.85	12.75	-1.9	56	-3.39%
2020/05/14	2	12.15	0	0.00	12.15	2	54	3.69%
2020/05/13	0	0.00	0.5	13.25	12.95	-0.5	52	-0.87%
2020/05/12	0	0.00	0.6	12.75	12.35	-0.6	51	-1.08%
2020/05/11	0	0.00	0.4	12.65	12.35	-0.4	50	-0.69%
2020/05/08	1	11.95	0.6	12.40	12.10	0.4	50	0.71%
2020/05/07	1	12.00	0.1	12.35	12.10	0.9	50	1.80%
2020/05/06	0	0.00	1	12.30	12.10	-1	49	-2.01%
2020/05/05	0	0.00	0.5	12.30	12.05	-0.5	49	-0.93%
2020/05/04	1	11.75	0.9	12.20	11.85	0.1	49	0.22%
2020/04/30	0	0.00	0.1	12.65	12.15	-0.1	48	-0.20%
2020/04/29	0	0.00	0.1	12.65	12.15	-0.1	48	-0.26%
2020/04/28	0	0.00	0.3	12.15	11.80	-0.3	47	-0.64%
2020/04/27	0	0.00	0.6	12.10	11.75	-0.6	46	-1.28%
2020/04/24	0	0.00	0.3	12.00	11.55	-0.3	45	-0.57%
2020/04/23	1	11.35	0.1	12.50	11.60	0.9	44	2.05%
2020/04/22	1	11.40	0.1	11.95	11.60	0.9	44	2.07%
2020/04/21	1	11.70	0	0.00	11.65	1	43	2.28%
2020/04/16	0	0.00	0.1	12.25	11.95	-0.1	40	-0.32%
2020/04/15	0	0.00	1.5	11.70	11.50	-1.5	38	-3.96%
2020/04/14	0	0.00	1.3	11.75	11.50	-1.3	35	-3.77%
2020/04/13	1	11.45	0.1	12.00	11.50	0.9	33	2.75%
2020/04/10	1	11.40	4.3	11.65	11.50	-3.3	31	-10.24%
2020/04/09	2	11.50	2.4	11.63	11.50	-0.4	29	-1.21%
2020/04/08	0	0.00	0.1	12.05	11.60	-0.1	28	-0.35%
2020/04/07	0	0.00	2.2	11.70	11.65	-2.2	27	-7.97%
2020/04/06	0	0.00	0.1	12.50	11.60	-0.1	26	-0.38%
2020/04/01	8	11.50	4.4	11.85	11.50	3.6	25	14.10%
2020/03/31	0	0.00	0.1	12.10	11.70	-0.1	23	-0.35%
2020/03/30	0	0.00	0.3	11.80	11.55	-0.3	23	-1.15%
2020/03/27	0	0.00	0	12.00	11.50	0	23	-0.18%
2020/03/26	1	11.25	0	12.00	11.30	1	21	4.38%
2020/03/25	0	0.00	0	12.00	11.55	0	21	-0.20%
2020/03/24	0	0.00	0.1	12.20	11.60	-0.1	21	-0.54%
2020/03/20	0	0.00	0.1	12.40	12.15	-0.1	21	-0.47%
2020/03/19	0	0.00	0.1	12.25	12.05	-0.1	20	-0.49%
2020/03/18	0	0.00	0	12.25	12.05	0	19	-0.24%
2020/03/16	0	0.00	0.1	13.70	12.70	-0.1	17	-0.57%
2020/03/13	0	0.00	0.2	13.70	13.00	-0.2	17	-1.16%
2020/03/10	0	0.00	0	14.55	13.80	0	15	-0.01%
2020/03/09	0	0.00	0	14.50	14.10	0	16	-0.06%
2020/03/06	4	14.21	0.3	14.65	14.30	3.7	15	23.68%
2020/03/05	0	0.00	2.2	14.65	14.45	-2.2	15	-13.88%
2020/03/04	3	14.23	0	0.00	14.30	3	14	21.13%
2020/02/26	0	0.00	1.8	14.52	14.45	-1.8	14	-12.27%
2020/02/20	0	0.00	0.7	14.65	14.55	-0.7	11	-6.05%
2020/02/19	0	0.00	1	14.70	14.50	-1	11	-8.27%
2020/02/18	0	0.00	1.2	14.65	14.50	-1.2	11	-10.00%
2020/02/11	2	14.20	0	15.30	14.35	2	11	16.82%
2020/02/07	0	0.00	0.7	15.00	14.70	-0.7	11	-5.83%
2020/02/06	0	0.00	0.4	15.10	14.80	-0.4	11	-3.17%
2020/02/05	1	14.55	0.3	15.00	14.70	0.7	11	6.60%
2020/02/04	0	0.00	0.1	15.45	14.85	-0.1	10	-0.46%
2020/02/03	3	14.82	1.3	14.80	15.00	1.7	10	15.51%
2020/01/31	0	0.00	0.1	15.35	15.05	-0.1	11	-1.17%
2020/01/30	2	14.85	0	0.00	14.85	2	11	17.75%
2020/01/20	0	0.00	0.7	15.55	15.45	-0.7	11	-6.04%
2020/01/17	0	0.00	0.3	15.90	15.35	-0.3	10	-2.74%
2020/01/16	0	0.00	0.1	15.60	15.30	-0.1	11	-0.91%
2020/01/15	0	0.00	0.3	15.45	15.20	-0.3	11	-2.40%
2020/01/14	0	0.00	0.3	15.40	15.15	-0.3	11	-2.66%
2020/01/09	0	0.00	0.4	15.50	15.25	-0.4	11	-3.08%
2020/01/08	1	15.00	0	0.00	15.10	1	11	8.84%
2020/01/07	1	15.05	0	0.00	15.15	1	11	8.88%
2020/01/03	0	0.00	0.2	15.45	15.05	-0.2	11	-1.46%
2020/01/02	0	0.00	2.5	15.21	15.15	-2.5	11	-21.75%
2019/12/31	1	14.75	0.3	15.45	15.00	0.7	11	6.13%
2019/12/27	0	0.00	0.1	15.85	15.15	-0.1	11	-0.52%
2019/12/26	0	0.00	0.2	15.75	15.40	-0.2	11	-1.74%
2019/12/19	0	0.00	1.2	15.31	15.25	-1.2	11	-10.19%
2019/12/18	0	0.00	0	15.80	15.25	0	11	-0.32%
2019/12/16	1	14.85	0	0.00	15.00	1	11	8.80%
2019/12/11	0	0.00	0.1	15.50	15.05	-0.1	11	-0.91%
2019/12/10	1	15.00	0.1	15.45	15.10	0.9	11	7.86%
2019/12/09	1	15.20	0.4	15.50	15.20	0.7	11	5.87%
2019/12/06	0	0.00	0.9	15.20	15.20	-0.9	11	-8.46%
2019/12/04	1	15.10	0.1	15.60	15.25	0.9	11	8.13%
2019/12/02	1	15.30	0.4	15.65	15.40	0.6	10	5.79%
2019/11/29	0	0.00	0.1	16.10	15.80	-0.1	10	-0.57%
2019/11/28	0	0.00	0.1	16.10	15.80	-0.1	10	-1.22%
2019/11/27	0	0.00	0.1	16.25	15.85	-0.1	10	-1.23%
2019/11/26	0	0.00	0.2	16.15	15.85	-0.2	10	-1.89%
2019/11/25	0	0.00	0	15.80	15.45	0	10	-0.33%
2019/11/22	0	0.00	0.1	15.50	15.05	-0.1	10	-0.97%
2019/11/21	0	0.00	0.3	15.40	15.05	-0.3	10	-2.52%
2019/11/20	0	0.00	0.2	15.90	15.20	-0.2	10	-1.45%
2019/11/19	0	0.00	0.4	16.05	15.55	-0.4	10	-3.67%
2019/11/18	1	15.40	0.3	16.10	15.55	0.7	8	7.54%
2019/11/15	0	0.00	0.2	16.30	15.85	-0.2	9	-1.78%
2019/11/14	0	0.00	0.2	16.30	15.90	-0.2	9	-1.70%
2019/11/13	0	0.00	0.1	16.30	15.95	-0.1	9	-1.06%
2019/11/11	0	0.00	0.3	16.15	15.95	-0.3	9	-3.50%
2019/11/07	3	16.03	0	0.00	16.00	3	9	31.75%
2019/11/06	0	0.00	0.3	16.25	16.05	-0.3	9	-3.22%
2019/11/04	0	0.00	2	16.20	16.20	-2	9	-21.48%
2019/11/01	0	0.00	0.1	16.50	16.15	-0.1	9	-0.67%
2019/10/31	0	0.00	0.5	16.25	16.00	-0.5	9	-4.97%
2019/10/30	0	0.00	0.4	16.30	16.00	-0.4	9	-4.63%
2019/10/28	0	0.00	0.1	16.25	16.00	-0.1	9	-1.08%
2019/10/24	0	0.00	0.8	16.25	16.15	-0.8	9	-7.79%
2019/10/23	2	16.08	0	0.00	16.05	2	9	21.54%
2019/10/22	1	16.05	0	0.00	16.05	1	9	10.77%
2019/10/21	0	0.00	0.4	16.30	16.00	-0.4	9	-4.84%
2019/10/16	1	16.05	0.6	16.30	16.05	0.4	9	4.84%
2019/10/14	0	0.00	0.1	16.30	16.20	-0.1	8	-1.35%
2019/10/08	0	0.00	0.1	17.90	16.20	-0.1	8	-1.15%
2019/10/07	0	0.00	0.5	16.40	16.30	-0.5	8	-5.39%
2019/10/04	1	16.15	0.2	16.45	16.20	0.9	9	9.39%
2019/10/01	1	16.25	0	0.00	16.25	1	9	10.93%
2019/08/16	1	16.00	0	0.00	16.30	1	8	11.88%
2019/05/02	0.1	17.90	0	0.00	17.30	0.1	11	0.86%
2018/12/12	0	0.00	2	16.05	16.35	-2	7	-26.97%
2018/11/05	0	0.00	2	15.85	16.35	-2	8	-24.42%
2018/10/31	0	0.00	4	16.00	16.30	-4	8	-46.18%
2018/10/25	0	0.00	1	17.00	17.00	-1	8	-11.15%
2018/08/03	0	0.00	2	18.00	18.40	-2	13	-14.55%
2018/04/11	0	0.00	2	21.00	21.10	-2	52	-3.83%
2018/03/05	2	21.00	0	0.00	20.90	2	51	3.88%
2018/02/09	1	20.10	0	0.00	20.35	1	53	1.87%
2018/02/08	3	21.25	0	0.00	21.30	3	53	5.64%
2018/01/19	0	0.00	5	24.90	25.40	-5	48	-10.26%
2018/01/02	1	19.95	0	0.00	20.10	1	24	4.07%