穎崴 (6515)-中國信託-高雄券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
844
漲跌
▲30
漲幅
+3.69%
成交量
1,378張
產業
上市半導體類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4.1	837.20	4	853.00	844.00	0.1	842	0.01%
2024/04/16	0.4	826.25	0	0.00	814.00	0.4	833	0.04%
2024/04/15	0.2	893.42	0	0.00	885.00	0.2	818	0.02%
2024/04/12	0	897.00	0	0.00	931.00	0	803	0.00%
2024/04/11	2.2	878.77	5.6	874.71	904.00	-3.4	770	-0.44%
2024/04/10	0	0.00	1.4	831.31	826.00	-1.4	727	-0.20%
2024/04/09	1	823.00	7.1	797.13	816.00	-6.1	712	-0.86%
2024/04/08	0	0.00	0.2	761.00	774.00	-0.2	693	-0.03%
2024/04/03	0	0.00	1	776.00	771.00	-1	695	-0.14%
2024/04/02	0	0.00	3.4	761.94	766.00	-3.4	687	-0.49%
2024/04/01	0	0.00	1	731.00	722.00	-1	678	-0.15%
2024/03/29	0.1	716.00	0	0.00	719.00	0.1	690	0.01%
2024/03/28	0	719.50	0	0.00	708.00	0	699	0.01%
2024/03/27	0.2	704.43	0	0.00	714.00	0.2	698	0.03%
2024/03/26	2.1	725.68	1	715.00	709.00	1.1	696	0.15%
2024/03/25	0	732.00	1	735.00	735.00	-1	699	-0.14%
2024/03/22	0	734.29	0	729.00	735.00	0	704	0.00%
2024/03/21	0.1	737.33	1.2	745.72	749.00	-1.1	700	-0.16%
2024/03/20	0.1	733.71	0	0.00	726.00	0.1	702	0.01%
2024/03/19	0	742.00	0	0.00	742.00	0	724	0.00%
2024/03/18	0.1	720.64	0.1	740.00	740.00	0.1	724	0.01%
2024/03/15	0	712.00	0	0.00	712.00	0	738	0.00%
2024/03/14	5	696.01	0	0.00	696.00	5	768	0.65%
2024/03/13	0	713.00	1.4	719.74	705.00	-1.4	792	-0.18%
2024/03/12	1	700.27	0	0.00	700.00	1	779	0.13%
2024/03/11	7.1	715.31	0	0.00	699.00	7.1	776	0.91%
2024/03/08	7.4	732.93	0	0.00	731.00	7.4	769	0.96%
2024/03/07	15.3	774.12	3	803.33	767.00	12.3	766	1.61%
2024/03/06	3	772.67	0	0.00	770.00	3	755	0.40%
2024/03/05	0	782.50	0	0.00	784.00	0	769	0.00%
2024/03/04	0	0.00	0.1	812.29	782.00	-0.1	794	-0.01%
2024/03/01	0	799.00	6.1	798.18	795.00	-6	783	-0.77%
2024/02/29	6	766.17	0	0.00	767.00	6	768	0.78%
2024/02/27	3	767.34	1	781.00	765.00	2	784	0.26%
2024/02/26	2	773.49	0	0.00	775.00	2	791	0.25%
2024/02/23	0	776.00	2	772.00	770.00	-2	810	-0.24%
2024/02/22	1.2	766.67	0	0.00	764.00	1.2	819	0.15%
2024/02/21	0	775.38	0	0.00	771.00	0	819	0.00%
2024/02/20	2.2	764.61	0	0.00	767.00	2.2	844	0.26%
2024/02/19	3	796.99	0	0.00	790.00	3	837	0.36%
2024/02/16	0	839.00	0.3	842.00	815.00	-0.3	830	-0.03%
2024/02/15	0	796.00	12.2	828.27	843.00	-12.2	829	-1.47%
2024/02/05	2.1	774.04	0	0.00	768.00	2.1	812	0.26%
2024/02/02	3	780.68	2	781.50	779.00	1	812	0.12%
2024/02/01	0	782.50	0	0.00	773.00	0	816	0.00%
2024/01/31	4.1	805.43	2	790.50	793.00	2.1	811	0.26%
2024/01/30	0	805.00	8	810.00	816.00	-8	809	-0.99%
2024/01/29	0	783.00	3	783.33	785.00	-3	795	-0.38%
2024/01/26	2	779.00	1	794.00	775.00	1	794	0.13%
2024/01/25	0	764.50	0	0.00	761.00	0	783	0.00%
2024/01/24	0	782.00	5	790.00	777.00	-5	784	-0.64%
2024/01/23	2	786.50	0	0.00	780.00	2	788	0.25%
2024/01/22	2	781.50	2	787.00	780.00	0	788	0.00%
2024/01/19	1	767.54	0.2	751.58	765.00	0.9	783	0.11%
2024/01/18	2.2	762.27	0	0.00	745.00	2.2	778	0.28%
2024/01/17	1	767.00	2.1	766.04	765.00	-1.1	787	-0.14%
2024/01/16	1.1	755.30	1	746.00	747.00	0.1	786	0.01%
2024/01/15	1	751.08	0	0.00	746.00	1	782	0.13%
2024/01/12	2.1	768.57	1	757.00	757.00	1.1	776	0.14%
2024/01/11	1	780.00	0	0.00	783.00	1	770	0.13%
2024/01/10	0	0.00	12	787.33	797.00	-12	769	-1.56%
2024/01/09	3.1	769.10	1	798.00	762.00	2.1	764	0.27%
2024/01/08	0	0.00	5	798.00	790.00	-5	755	-0.66%
2024/01/05	1	790.00	0	0.00	789.00	1	762	0.13%
2024/01/04	0.1	785.57	0	0.00	785.00	0.1	762	0.01%
2024/01/03	0.2	800.00	0	0.00	800.00	0.2	765	0.03%
2023/12/29	0	0.00	2	827.50	839.00	-2	779	-0.26%
2023/12/28	0	812.00	0	0.00	810.00	0	779	0.00%
2023/12/27	2	823.00	0	0.00	815.00	2	781	0.26%
2023/12/26	1	815.02	1.2	812.67	823.00	-0.2	778	-0.02%
2023/12/25	1.3	799.23	0	0.00	786.00	1.3	775	0.17%
2023/12/22	1	814.19	0	0.00	810.00	1	770	0.14%
2023/12/21	0	826.00	1	818.00	819.00	-1	771	-0.13%
2023/12/20	1	835.00	0	0.00	837.00	1	780	0.13%
2023/12/19	2	826.00	8	815.63	815.00	-6	786	-0.76%
2023/12/18	1.1	814.00	1	824.60	810.00	0.1	804	0.01%
2023/12/15	1.2	814.78	5	825.60	814.00	-3.8	839	-0.45%
2023/12/14	0.1	844.84	7	875.86	842.00	-6.9	838	-0.82%
2023/12/13	0	838.48	0	839.00	839.00	0	828	0.01%
2023/12/12	2	850.52	2.5	858.80	845.00	-0.5	849	-0.06%
2023/12/11	4.1	846.04	9	844.44	837.00	-4.9	864	-0.57%
2023/12/08	1.1	792.53	3.2	796.94	798.00	-2.1	843	-0.25%
2023/12/07	1.1	752.05	1	743.08	749.00	0.1	816	0.01%
2023/12/06	0	759.33	5	756.00	754.00	-5	819	-0.61%
2023/12/05	2	739.97	3	727.00	742.00	-1	821	-0.12%
2023/12/04	0.1	754.17	0	0.00	744.00	0.1	830	0.01%
2023/12/01	0.1	779.17	0	0.00	781.00	0.1	847	0.01%
2023/11/30	0	772.00	11	779.62	775.00	-11	861	-1.28%
2023/11/29	0	0.00	6.1	754.18	756.00	-6.1	847	-0.71%
2023/11/28	0	701.00	1	701.00	701.00	-1	821	-0.12%
2023/11/27	2	690.50	0	0.00	690.00	2	819	0.24%
2023/11/24	1	716.00	0	719.00	714.00	1	821	0.12%
2023/11/22	1	762.00	1.1	762.69	766.00	-0.1	794	-0.01%
2023/11/21	2	746.50	1	747.00	747.00	1	781	0.13%
2023/11/20	0	734.75	0	0.00	722.00	0	788	0.01%
2023/11/17	1	711.00	2.1	719.24	733.00	-1.1	786	-0.14%
2023/11/16	0.1	703.00	0	0.00	704.00	0.1	770	0.01%
2023/11/15	1	687.00	1	674.00	672.00	0	767	0.00%
2023/11/14	0	688.00	1.1	686.00	686.00	-1.1	770	-0.14%
2023/11/13	1	674.00	1.2	673.33	675.00	-0.2	784	-0.03%
2023/11/10	0.2	655.00	0	0.00	652.00	0.2	785	0.03%
2023/11/09	1	659.00	0.5	660.36	659.00	0.5	789	0.06%
2023/11/06	0	679.00	0	0.00	674.00	0	801	0.00%
2023/11/02	0	0.00	1.3	666.92	669.00	-1.3	832	-0.16%
2023/11/01	0.1	628.00	1	639.00	634.00	-0.9	848	-0.11%
2023/10/31	0.2	655.00	3	635.00	635.00	-2.8	870	-0.32%
2023/10/25	4	693.00	1.2	688.37	673.00	2.8	912	0.30%
2023/10/23	1.1	632.45	0	0.00	632.00	1.1	921	0.12%
2023/10/20	1	610.00	1	612.00	626.00	0	950	0.00%
2023/10/19	1	622.00	0.1	621.00	621.00	0.9	964	0.09%
2023/10/17	1.2	635.72	2	628.00	618.00	-0.8	984	-0.09%
2023/10/16	0	0.00	2	632.50	627.00	-2	995	-0.20%
2023/10/13	1	652.00	0	0.00	647.00	1	1,005	0.10%
2023/10/12	0.1	676.00	0	0.00	675.00	0.1	1,033	0.00%
2023/10/06	1.1	692.27	0	0.00	692.00	1.1	1,115	0.10%
2023/10/05	0	0.00	1	702.00	699.00	-1	1,127	-0.09%
2023/10/04	0	0.00	0.2	687.00	689.00	-0.2	1,120	-0.02%
2023/10/03	0	0.00	0.9	681.00	684.00	-0.9	1,128	-0.08%
2023/10/02	0	680.00	0	0.00	680.00	0	1,141	0.00%
2023/09/28	1	677.00	2	680.00	678.00	-1	1,165	-0.09%
2023/09/26	0	0.00	1	657.00	655.00	-1	1,251	-0.08%
2023/09/25	3	671.00	2	676.49	666.00	1	1,293	0.08%
2023/09/22	0	0.00	0	663.00	676.00	0	1,305	0.00%
2023/09/21	2	666.50	2.1	683.10	669.00	-0.1	1,308	-0.01%
2023/09/20	0	680.50	1.1	690.75	684.00	-1	1,296	-0.08%
2023/09/19	2.2	647.20	0	0.00	640.00	2.2	1,270	0.17%
2023/09/18	2	661.45	0	0.00	644.00	2	1,268	0.16%
2023/09/15	2	681.00	1	683.00	678.00	1	1,262	0.08%
2023/09/14	2	697.31	2.1	695.85	682.00	0	1,249	0.00%
2023/09/13	2	639.00	4	642.00	652.00	-2	1,227	-0.16%
2023/09/12	0.1	613.64	0	0.00	613.00	0.1	1,235	0.01%
2023/09/08	1	639.03	0	0.00	632.00	1	1,304	0.08%
2023/09/07	0.1	658.00	1	657.00	644.00	-0.9	1,318	-0.07%
2023/09/06	5	655.00	3	655.67	666.00	2	1,330	0.15%
2023/09/05	0.1	648.00	2.1	641.12	639.00	-2	1,313	-0.15%
2023/09/04	0	0.00	1	602.00	611.00	-1	1,305	-0.08%
2023/09/01	1	590.00	0.1	598.00	589.00	0.9	1,338	0.07%
2023/08/31	0.1	600.00	0	0.00	599.00	0.1	1,353	0.01%
2023/08/24	4	626.50	4	619.50	616.00	0	1,450	0.00%
2023/08/23	1	601.82	0	0.00	601.00	1	1,478	0.07%
2023/08/22	1	603.94	0	0.00	596.00	1	1,506	0.07%
2023/08/21	2.1	601.27	2	604.00	598.00	0.1	1,534	0.00%
2023/08/18	0	0.00	1	607.00	595.00	-1	1,529	-0.07%
2023/08/17	2	612.97	0	0.00	606.00	2	1,528	0.13%
2023/08/15	0	0.00	0	610.00	583.00	0	1,528	0.00%
2023/08/14	0	600.00	0	0.00	586.00	0	1,543	0.00%
2023/08/11	0	611.00	0	0.00	603.00	0	1,556	0.00%
2023/08/10	0	605.00	0	602.00	599.00	0	1,556	0.00%
2023/08/09	1	637.84	1	636.00	638.00	0	1,552	0.00%
2023/08/08	0	660.00	1	660.00	647.00	-1	1,564	-0.06%
2023/08/07	0.3	681.12	0	0.00	674.00	0.3	1,553	0.02%
2023/08/04	0.1	697.55	0.2	685.00	689.00	-0.1	1,543	0.00%
2023/08/02	3.5	727.50	0	0.00	720.00	3.5	1,538	0.23%
2023/08/01	0	757.00	0	0.00	756.00	0	1,537	0.00%
2023/07/31	1	812.50	0	0.00	782.00	1	1,552	0.07%
2023/07/28	0	0.00	0.1	804.86	816.00	-0.1	1,527	0.00%
2023/07/27	2.1	801.95	0	0.00	800.00	2.1	1,519	0.14%
2023/07/26	2	811.02	1	803.00	801.00	1	1,513	0.07%
2023/07/25	1.1	844.82	2.1	850.85	840.00	-1.1	1,503	-0.07%
2023/07/24	0.2	826.68	2	835.47	822.00	-1.8	1,486	-0.12%
2023/07/21	2	800.00	1	813.00	817.00	1	1,486	0.07%
2023/07/20	2	811.00	1	821.00	813.00	1	1,483	0.07%
2023/07/19	0.1	849.84	2.1	828.85	829.00	-2	1,475	-0.14%
2023/07/18	2.1	817.43	0	828.00	821.00	2.1	1,467	0.14%
2023/07/17	0.5	831.00	0	0.00	825.00	0.5	1,456	0.03%
2023/07/14	1	886.00	1	896.00	903.00	0	1,422	0.00%
2023/07/13	0	874.00	0.4	863.61	854.00	-0.4	1,386	-0.03%
2023/07/12	0.2	804.73	0	0.00	797.00	0.2	1,358	0.02%
2023/07/11	1	823.00	1	834.00	821.00	0	1,356	0.00%
2023/07/10	0	840.00	0	0.00	842.00	0	1,373	0.00%
2023/07/07	0.2	840.12	0.7	851.00	824.00	-0.5	1,385	-0.04%
2023/07/06	0	885.00	0.1	880.43	865.00	0	1,395	0.00%
2023/07/05	1	877.15	1	897.33	912.00	0	1,387	0.00%
2023/07/04	0.7	865.15	2.1	868.05	908.00	-1.4	1,381	-0.10%
2023/07/03	1.1	819.17	3.2	841.96	848.00	-2.1	1,331	-0.16%
2023/06/30	0	787.00	0	0.00	778.00	0	1,294	0.00%
2023/06/29	1	770.00	1	764.00	761.00	0	1,283	0.00%
2023/06/28	1	746.00	2	751.50	743.00	-1	1,278	-0.08%
2023/06/27	0	759.00	0	0.00	744.00	0	1,288	0.00%
2023/06/26	0	765.00	0	0.00	759.00	0	1,294	0.00%
2023/06/21	0.1	777.47	0	0.00	770.00	0.1	1,342	0.01%
2023/06/20	1.1	786.63	3	782.33	775.00	-1.9	1,358	-0.14%
2023/06/19	3	800.00	1	803.90	796.00	2	1,384	0.14%
2023/06/16	2.1	793.61	0	0.00	785.00	2.1	1,408	0.15%
2023/06/15	4	823.09	6	839.15	804.00	-2	1,421	-0.14%
2023/06/14	7.2	808.64	2.5	805.24	803.00	4.8	1,396	0.34%
2023/06/13	0	0.00	1	854.99	835.00	-1	1,377	-0.08%
2023/06/12	2	840.00	1.1	831.00	830.00	1	1,361	0.07%
2023/06/09	0.5	834.73	0	822.00	835.00	0.4	1,340	0.03%
2023/06/08	1	805.59	1	802.00	802.00	0	1,340	0.00%
2023/06/07	2.1	838.63	2	848.00	846.00	0.1	1,332	0.01%
2023/06/05	0	0.00	0.1	811.00	816.00	-0.1	1,307	-0.01%
2023/06/02	0	801.00	0	0.00	799.00	0	1,326	0.00%
2023/05/31	1	795.00	1	785.00	796.00	0	1,338	0.00%
2023/05/30	2	809.61	2	816.00	809.00	0	1,338	0.00%
2023/05/29	0.1	852.00	0.1	845.83	830.00	0	1,362	0.00%
2023/05/26	0	825.50	4.7	830.42	838.00	-4.6	1,371	-0.34%
2023/05/25	1	738.24	4.3	736.94	762.00	-3.3	1,364	-0.24%
2023/05/23	0	0.00	0	706.00	691.00	0	1,365	0.00%
2023/05/22	2	697.11	1.1	726.50	687.00	1	1,363	0.07%
2023/05/19	2	719.79	6	711.83	720.00	-4	1,364	-0.29%
2023/05/18	2.1	714.32	2	699.50	698.00	0.1	1,372	0.01%
2023/05/17	0	0.00	8	690.13	692.00	-8	1,373	-0.58%
2023/05/16	1	663.00	4	673.00	662.00	-3	1,378	-0.22%
2023/05/15	1	662.00	0	685.00	661.00	1	1,376	0.07%
2023/05/12	1	657.48	2	676.50	688.00	-1	1,381	-0.07%
2023/05/11	1	648.00	0	0.00	643.00	1	1,387	0.07%
2023/05/10	0	0.00	0	631.00	631.00	0	1,408	0.00%
2023/05/09	1	635.00	0	648.50	637.00	1	1,414	0.07%
2023/05/08	1	658.92	0	0.00	656.00	1	1,397	0.07%
2023/05/05	1.2	709.13	2.1	708.14	659.00	-1	1,390	-0.07%
2023/05/04	1	712.08	0	0.00	710.00	1	1,365	0.08%
2023/05/03	0	714.83	0	0.00	715.00	0	1,370	0.00%
2023/05/02	0	725.00	5	727.20	723.00	-5	1,371	-0.36%
2023/04/28	3	724.33	0.1	728.36	713.00	2.9	1,383	0.21%
2023/04/27	5.1	713.41	5.1	708.65	712.00	-0.1	1,371	0.00%
2023/04/26	0	0.00	1.1	678.79	681.00	-1.1	1,357	-0.08%
2023/04/25	1	669.98	0	0.00	673.00	1	1,348	0.08%
2023/04/21	0	0.00	1.7	707.81	705.00	-1.7	1,349	-0.13%
2023/04/20	2.1	723.19	0.1	731.00	714.00	2	1,355	0.15%
2023/04/19	1	730.06	2	733.50	728.00	-1	1,358	-0.07%
2023/04/18	0	733.50	1	729.00	724.00	-1	1,355	-0.07%
2023/04/17	4.1	744.02	3	730.00	723.00	1.1	1,352	0.08%
2023/04/14	1.2	719.54	0	0.00	714.00	1.2	1,338	0.09%
2023/04/13	5.6	736.01	5	749.20	710.00	0.6	1,338	0.05%
2023/04/12	6	778.00	10.5	787.07	754.00	-4.5	1,312	-0.34%
2023/04/11	1.1	763.10	2.1	753.70	768.00	-1.1	1,284	-0.08%
2023/04/10	1.5	742.01	1	740.00	735.00	0.5	1,261	0.04%
2023/04/07	0	668.00	0	0.00	713.00	0	1,244	0.00%
2023/04/06	2	721.50	1	725.00	723.00	1	1,212	0.08%
2023/03/31	0.1	727.00	1	730.92	719.00	-0.9	1,210	-0.08%
2023/03/29	1	739.00	1	747.00	734.00	0	1,197	0.00%
2023/03/28	1	733.00	1	753.00	743.00	0	1,195	0.00%
2023/03/27	1	746.00	1	750.00	751.00	0	1,180	0.00%
2023/03/24	2	759.03	4	755.00	746.00	-2	1,168	-0.17%
2023/03/23	1	695.00	1	709.93	710.00	0	1,118	0.00%
2023/03/22	5	695.00	10	704.56	689.00	-5	1,104	-0.46%
2023/03/21	7	667.45	12	672.75	684.00	-5	1,074	-0.46%
2023/03/20	3	645.32	7	645.57	651.00	-4	1,040	-0.38%
2023/03/17	1	609.91	18	605.83	616.00	-17	1,022	-1.66%
2023/03/16	1	574.00	1	584.00	572.00	0	1,015	0.00%
2023/03/10	1	605.00	1	603.00	606.00	0	1,041	0.00%
2023/03/09	2	625.00	7	625.57	622.00	-5	1,048	-0.48%
2023/03/08	1.5	607.00	5	607.00	608.00	-3.5	1,051	-0.33%
2023/03/07	0	0.00	10.3	607.28	603.00	-10.3	1,058	-0.97%
2023/03/06	7	641.43	27	635.81	639.00	-20	1,042	-1.92%
2023/03/03	3	606.33	8	619.25	612.00	-5	1,060	-0.47%
2023/03/02	8.3	610.90	13	624.46	602.00	-4.7	1,049	-0.45%
2023/03/01	9.2	626.59	14	620.36	607.00	-4.8	1,025	-0.47%
2023/02/24	10	601.90	18	599.67	598.00	-8	984	-0.81%
2023/02/23	2	525.00	23	544.83	568.00	-21	931	-2.26%
2023/02/22	2	532.40	0	0.00	517.00	2	912	0.22%
2023/02/21	3	545.00	3	555.86	568.00	0	892	0.00%
2023/02/20	1	549.94	0	0.00	550.00	1	875	0.12%
2023/02/17	5	541.60	1	555.00	539.00	4	882	0.45%
2023/02/16	5	546.00	4	545.25	548.00	1	873	0.11%
2023/02/15	1	525.00	4	532.50	527.00	-3	864	-0.35%
2023/02/14	3	529.29	10	521.00	525.00	-7	845	-0.83%
2023/02/13	1	529.00	0	0.00	529.00	1	831	0.12%
2023/02/10	4	532.00	0	0.00	535.00	4	840	0.48%
2023/02/09	8	539.50	2.4	536.30	539.00	5.7	825	0.68%
2023/02/08	2	505.25	12.5	520.78	526.00	-10.5	795	-1.32%
2023/02/07	7	469.64	5.3	475.11	478.50	1.7	764	0.22%
2023/02/06	0.1	447.00	0	0.00	443.00	0.1	745	0.01%
2023/02/03	4	461.25	1	459.00	459.00	3	741	0.40%
2023/02/02	2.1	460.76	2	457.50	460.50	0.1	735	0.01%
2023/01/30	0	0.00	2	462.50	461.50	-2	730	-0.27%
2023/01/17	0	0.00	1	431.00	431.00	-1	718	-0.14%
2023/01/13	0.2	435.00	0	0.00	422.00	0.2	727	0.02%
2023/01/12	0	0.00	1	445.00	436.00	-1	724	-0.14%
2023/01/11	0	0.00	1	423.00	427.50	-1	708	-0.14%
2023/01/10	0	0.00	0.1	435.05	423.00	-0.1	706	-0.01%
2023/01/09	1	417.96	0	0.00	419.50	1	698	0.14%
2023/01/05	1.1	410.36	0	0.00	409.50	1.1	692	0.16%
2022/12/30	0	0.00	2	409.75	418.00	-2	694	-0.29%
2022/12/28	3	402.33	0	0.00	398.50	3	699	0.43%
2022/12/27	3.1	416.50	5	420.50	414.50	-1.9	697	-0.27%
2022/12/26	2	406.00	0	0.00	412.50	2	692	0.29%
2022/12/23	0	399.00	0	0.00	404.00	0	689	0.00%
2022/12/21	1	412.00	0	0.00	412.00	1	685	0.15%
2022/12/19	1	430.00	0	0.00	426.50	1	678	0.15%
2022/12/16	0	0.00	0.3	435.00	431.00	-0.3	675	-0.04%
2022/12/15	0	0.00	1	442.00	443.00	-1	669	-0.15%
2022/12/14	1	459.00	1	461.00	449.50	0	663	0.00%
2022/12/12	0	0.00	0.2	478.25	473.00	-0.2	643	-0.02%
2022/12/09	0.1	475.00	0	0.00	469.50	0.1	643	0.02%
2022/12/08	0	0.00	2.6	482.38	486.50	-2.6	646	-0.40%
2022/12/07	1.1	475.09	0	0.00	470.50	1.1	631	0.17%
2022/12/06	0	0.00	1.2	488.80	485.00	-1.2	621	-0.19%
2022/12/05	2.1	484.74	0.1	479.63	481.00	2	625	0.31%
2022/12/02	1	454.00	2.2	464.15	475.00	-1.2	617	-0.19%
2022/12/01	1.1	450.95	1.1	455.16	449.50	0	611	0.00%
2022/11/30	1.1	448.76	1	445.46	440.50	0	599	0.00%
2022/11/29	2	430.75	2.1	437.67	437.50	-0.1	598	-0.02%
2022/11/28	1	427.00	2	428.50	430.00	-1	592	-0.17%
2022/11/25	0	0.00	10.3	413.36	426.00	-10.3	582	-1.76%
2022/11/24	1	392.00	1	394.50	389.00	0	547	0.00%
2022/11/23	1	376.00	2	379.75	378.00	-1	542	-0.18%
2022/11/22	2	363.75	5	366.50	371.00	-3	539	-0.56%
2022/11/21	0	0.00	1	359.06	359.50	-1	543	-0.19%
2022/11/18	1	350.00	12	358.08	350.00	-11	559	-1.97%
2022/11/17	1	347.98	1	348.50	349.00	0	574	0.00%
2022/11/16	1.1	354.90	0	0.00	348.00	1.1	582	0.18%
2022/11/15	3.1	355.34	7	356.07	355.50	-4	588	-0.67%
2022/11/14	0	0.00	4	344.00	343.00	-4	593	-0.68%
2022/11/11	13	337.15	5	344.40	335.50	8	588	1.36%
2022/11/10	6	326.50	2	326.25	331.50	4	575	0.70%
2022/11/09	4	326.00	2	328.25	327.50	2	578	0.35%
2022/11/08	13.1	327.24	2	329.25	321.00	11.1	571	1.94%
2022/11/07	2	323.51	1	331.00	323.50	1	557	0.18%
2022/11/04	2	312.25	0	0.00	315.50	2	551	0.36%
2022/11/03	2	313.00	0	0.00	315.50	2	550	0.36%
2022/11/02	0	0.00	1	315.50	319.00	-1	551	-0.18%
2022/10/31	1	306.50	2	307.00	307.50	-1	560	-0.18%
2022/10/28	1.1	302.49	1	315.50	303.50	0.1	563	0.02%
2022/10/27	1	310.00	2	314.50	318.00	-1	560	-0.18%
2022/10/26	1	309.00	1	307.00	307.50	0	561	0.00%
2022/10/25	1	318.00	2	312.25	310.50	-1	558	-0.18%
2022/10/21	4.1	326.84	1	333.00	319.00	3.1	560	0.56%
2022/10/20	1	341.08	0	0.00	342.50	1	557	0.18%
2022/10/19	2	352.00	0	0.00	350.00	2	555	0.36%
2022/10/18	4	363.88	1	363.00	357.00	3	557	0.54%
2022/10/17	3	347.83	1	358.50	363.00	2	561	0.36%
2022/10/14	2.5	365.00	2	367.00	363.00	0.5	560	0.09%
2022/10/13	4	363.00	1	357.50	359.00	3	566	0.53%
2022/10/12	3	361.00	6	369.25	374.50	-3	566	-0.53%
2022/10/11	2	370.25	1	373.50	365.00	1	569	0.18%
2022/10/07	2	396.00	3	393.17	389.00	-1	568	-0.18%
2022/10/06	6	394.83	2	398.50	401.00	4	559	0.71%
2022/10/05	3	388.17	1	390.00	390.00	2	553	0.36%
2022/10/04	3	386.50	5	384.20	386.00	-2	561	-0.36%
2022/10/03	0	0.00	1	372.50	381.00	-1	566	-0.18%
2022/09/30	2	365.75	7	370.50	375.00	-5	575	-0.87%
2022/09/28	7	366.21	1	388.00	361.00	6	598	1.00%
2022/09/27	5	376.70	4	380.63	385.50	1	600	0.17%
2022/09/26	7	378.21	1	376.00	375.50	6	601	1.00%
2022/09/20	1	396.50	0	0.00	395.00	1	605	0.17%
2022/09/19	1	391.00	0	0.00	390.50	1	611	0.16%
2022/09/16	4	397.88	4	392.63	389.00	0	613	0.00%
2022/09/15	1	418.00	0	0.00	401.00	1	609	0.16%
2022/09/14	1	398.50	2	399.50	407.00	-1	596	-0.17%
2022/09/13	0	0.00	2	405.49	407.00	-2	598	-0.34%
2022/09/12	2.1	405.93	2.2	400.80	401.00	-0.1	604	-0.02%
2022/09/08	1	403.00	0	0.00	395.00	1	605	0.17%
2022/09/07	0	0.00	3.1	397.06	397.00	-3.1	612	-0.51%
2022/09/06	0	387.50	1	390.50	388.00	-1	625	-0.16%
2022/09/05	8.1	396.12	6	398.42	387.50	2.1	634	0.33%
2022/09/02	0	0.00	5	408.21	409.00	-5	621	-0.81%
2022/09/01	1.2	389.00	1	386.50	385.50	0.2	629	0.03%
2022/08/31	0	401.00	2.5	399.62	403.00	-2.5	646	-0.38%
2022/08/29	3	368.00	1	376.00	376.00	2	629	0.32%
2022/08/26	2.5	383.20	0	0.00	380.50	2.5	625	0.40%
2022/08/25	1	398.00	1	420.00	390.00	0	620	0.00%
2022/08/24	1	423.00	3.3	417.71	409.50	-2.3	606	-0.38%
2022/08/23	0	0.00	0	401.00	406.00	0	596	0.00%
2022/08/22	3	409.00	0	0.00	387.00	3	587	0.51%
2022/08/19	3	398.50	3.2	400.78	400.00	-0.2	574	-0.04%
2022/08/18	1	378.00	1	376.50	384.50	0	554	0.00%
2022/08/17	0	375.50	0	0.00	374.50	0	552	0.00%
2022/08/16	0	0.00	1	388.50	378.00	-1	552	-0.18%
2022/08/15	1	380.50	1	383.00	384.00	0	549	0.00%
2022/08/11	0	380.00	0	384.50	374.00	0	553	0.00%
2022/08/10	0	382.00	0	0.00	378.50	0	553	0.00%
2022/08/08	2	403.00	2	397.00	394.00	0	568	0.00%
2022/08/05	1	400.50	2.2	402.55	403.00	-1.2	574	-0.21%
2022/08/04	2	389.00	5	391.50	390.00	-3	569	-0.53%
2022/08/03	1	390.00	0	0.00	390.50	1	565	0.18%
2022/08/02	0	0.00	1	385.50	387.50	-1	564	-0.18%
2022/08/01	0	0.00	3	388.83	389.00	-3	562	-0.53%
2022/07/29	0	0.00	1	387.00	387.00	-1	562	-0.18%
2022/07/28	1	398.00	1	389.00	389.00	0	561	0.00%
2022/07/27	0	0.00	2.1	382.29	388.00	-2.1	550	-0.38%
2022/07/25	0	0.00	1	384.00	386.00	-1	544	-0.18%
2022/07/22	1	387.00	0	0.00	378.00	1	543	0.18%
2022/07/21	2	371.25	1	374.00	380.00	1	543	0.18%
2022/07/20	0	0.00	1	361.50	365.00	-1	539	-0.19%
2022/07/19	1	351.50	3	355.67	354.50	-2	534	-0.37%
2022/07/18	6	346.33	3	350.50	352.50	3	537	0.56%
2022/07/15	0	0.00	3	328.83	338.00	-3	536	-0.56%
2022/07/14	1	310.00	1	317.50	320.00	0	533	0.00%
2022/07/12	3.2	319.38	0	0.00	311.50	3.2	532	0.60%
2022/07/11	0	0.00	1	339.00	340.50	-1	523	-0.19%
2022/07/07	1	342.00	1	346.50	341.50	0	512	0.00%
2022/07/06	4	356.63	1	345.00	343.00	3	500	0.60%
2022/07/05	1	368.50	1	372.50	372.00	0	495	0.00%
2022/07/04	1	338.00	1	345.00	350.00	0	491	0.00%
2022/07/01	3	348.67	0	0.00	334.50	3	497	0.60%
2022/06/30	1	362.50	0	0.00	363.00	1	504	0.20%
2022/06/28	0.2	382.00	0	0.00	381.00	0.2	510	0.04%
2022/06/24	5	381.30	3	378.67	376.00	2	517	0.39%
2022/06/23	2	376.50	1	371.00	376.00	1	522	0.19%
2022/06/22	2	382.50	1	375.00	371.50	1	535	0.19%
2022/06/21	1	378.50	1	387.00	393.00	0	539	0.00%
2022/06/20	1.4	389.93	0	0.00	378.00	1.4	548	0.26%
2022/06/16	6	429.50	2	427.50	423.00	4	550	0.73%
2022/06/15	3	449.00	4	453.50	442.00	-1	566	-0.18%
2022/06/14	0	0.00	1	421.00	426.50	-1	579	-0.17%
2022/06/13	1	417.00	4	421.00	414.00	-3	573	-0.52%
2022/06/10	5	446.50	4	445.38	446.00	1	570	0.18%
2022/06/09	1	437.00	5	442.90	450.00	-4	555	-0.72%
2022/06/07	1	412.00	1	407.50	412.00	0	556	0.00%
2022/06/06	1	410.00	0	0.00	405.00	1	556	0.18%
2022/06/02	0	0.00	2	406.75	409.50	-2	567	-0.35%
2022/06/01	0	0.00	2	402.00	401.00	-2	573	-0.35%
2022/05/31	3	389.67	4.4	394.48	396.00	-1.4	587	-0.24%
2022/05/30	1	373.00	4	372.75	373.00	-3	588	-0.51%
2022/05/26	2	349.00	1	347.50	347.00	1	595	0.17%
2022/05/24	2	358.00	0	0.00	351.00	2	644	0.31%
2022/05/23	2	374.25	0	0.00	363.00	2	659	0.30%
2022/05/20	0	0.00	1	379.00	380.50	-1	656	-0.15%
2022/05/19	0	0.00	1	356.00	360.50	-1	653	-0.15%
2022/05/18	1	375.00	0	0.00	362.00	1	657	0.15%
2022/05/17	2	370.50	2	371.75	370.50	0	656	0.00%
2022/05/13	0	0.00	5	360.70	355.50	-5	640	-0.78%
2022/05/12	0	0.00	1	333.00	334.00	-1	628	-0.16%
2022/05/11	2	328.00	0	0.00	326.00	2	625	0.32%
2022/05/06	2	345.00	0	0.00	344.50	2	624	0.32%
2022/05/05	3	360.00	0	0.00	361.00	3	625	0.48%
2022/04/29	0	0.00	1	360.00	349.50	-1	641	-0.16%
2022/04/27	0.2	335.00	0	0.00	347.00	0.2	638	0.03%
2022/04/25	2.2	345.50	2	356.00	351.50	0.2	636	0.03%
2022/04/21	0	0.00	2	378.00	382.50	-2	636	-0.31%
2022/04/19	3	365.00	0	0.00	365.00	3	627	0.48%
2022/04/18	1	361.00	0	0.00	365.50	1	626	0.16%
2022/04/15	3	368.17	0	0.00	365.00	3	624	0.48%
2022/04/13	0	383.00	0	0.00	382.00	0	632	0.00%
2022/04/12	1	380.00	0	0.00	382.50	1	635	0.16%
2022/04/11	1	384.00	1	387.00	385.50	0	637	0.00%
2022/04/08	1	410.00	0	0.00	403.00	1	643	0.16%
2022/04/07	2	408.50	1	409.00	403.00	1	651	0.15%
2022/04/06	1	423.50	1	424.51	422.50	0	646	0.00%
2022/03/29	0	452.50	0	0.00	456.00	0	669	0.00%
2022/03/28	0	0.00	1	450.00	442.00	-1	667	-0.15%
2022/03/25	0	460.00	0	0.00	438.00	0	659	0.00%
2022/03/24	0	450.00	0	0.00	479.00	0	642	0.00%
2022/03/23	0	0.00	1	460.00	463.00	-1	633	-0.16%
2022/03/17	0	0.00	9.1	425.51	433.00	-9.1	579	-1.56%
2022/03/16	0	0.00	2	393.50	395.00	-2	543	-0.37%
2022/03/15	2	383.25	0	0.00	378.00	2	543	0.37%
2022/03/14	1	409.00	1	398.50	399.00	0	542	0.00%
2022/03/11	1	395.50	7	394.64	393.50	-6	539	-1.11%
2022/03/10	1	378.00	2	386.00	383.50	-1	528	-0.19%
2022/03/09	0	0.00	1	371.00	366.00	-1	526	-0.19%
2022/03/08	3	366.00	1	360.50	362.50	2	530	0.38%
2022/03/07	1.2	375.33	0	0.00	376.50	1.2	533	0.23%
2022/03/04	0	0.00	1.4	412.00	408.50	-1.4	530	-0.26%
2022/03/03	3	391.33	3	386.00	391.50	0	512	0.00%
2022/03/01	0.1	376.50	1	371.50	370.00	-0.9	524	-0.17%
2022/02/25	5.3	368.67	0	0.00	366.00	5.3	533	0.99%
2022/02/24	1	400.50	1	407.50	400.00	0	508	0.00%
2022/02/23	1	397.00	7.3	420.14	422.00	-6.3	491	-1.28%
2022/02/22	0	0.00	1	383.00	384.00	-1	475	-0.21%
2022/02/18	0	0.00	1	399.00	400.50	-1	482	-0.21%
2022/02/17	0	0.00	1	391.00	392.00	-1	503	-0.20%
2022/02/16	0	0.00	2	391.00	392.00	-2	507	-0.39%
2022/02/11	0	0.00	1	380.00	380.00	-1	539	-0.19%
2022/02/09	1	383.50	0	0.00	381.00	1	562	0.18%
2022/02/07	0	0.00	1	367.50	374.50	-1	563	-0.18%
2022/01/26	1.1	364.36	0	0.00	364.00	1.1	566	0.19%
2022/01/24	0	358.00	0	0.00	348.50	0	572	0.00%
2022/01/20	2	379.50	1	390.50	390.00	1	575	0.17%
2022/01/19	1	381.00	0	0.00	386.00	1	580	0.17%
2022/01/18	0	0.00	3	391.00	386.00	-3	591	-0.51%
2022/01/17	1	369.00	1	380.00	384.00	0	606	0.00%
2022/01/14	4	366.13	5	368.60	364.50	-1	610	-0.16%
2022/01/12	2	392.00	1	388.00	394.00	1	621	0.16%
2022/01/10	0	0.00	7	391.79	393.50	-7	622	-1.13%
2022/01/07	1.1	383.83	0	0.00	393.00	1.1	624	0.18%
2022/01/05	1	410.00	0.1	411.50	409.00	1	617	0.15%
2022/01/03	2	437.75	5	445.00	428.50	-3	604	-0.50%
2021/12/30	8	429.63	10	431.75	433.50	-2	591	-0.34%
2021/12/29	1	425.00	1	417.50	423.50	0	578	0.00%
2021/12/28	5	424.00	5.2	429.23	423.50	-0.2	572	-0.04%
2021/12/27	1.1	417.05	2	417.75	416.50	-0.9	551	-0.16%
2021/12/24	1	395.00	1	402.00	404.00	0	531	0.00%
2021/12/23	4	390.25	0	391.00	387.00	4	519	0.76%
2021/12/22	2	386.08	2	390.00	389.00	0	515	0.01%
2021/12/17	2	374.75	1	372.00	372.50	1	511	0.20%
2021/12/14	0	0.00	0.1	369.00	362.00	-0.1	493	-0.01%
2021/12/09	1.2	405.00	0	0.00	396.50	1.2	471	0.25%
2021/12/08	1	418.00	0	0.00	414.00	1	462	0.22%
2021/12/07	1	431.50	0	0.00	423.00	1	456	0.22%
2021/12/06	3	421.83	1	428.00	422.00	2	447	0.45%
2021/12/03	0	0.00	5.7	418.70	417.50	-5.7	439	-1.30%
2021/12/02	1	404.50	0	0.00	401.00	1	426	0.23%
2021/12/01	1	406.00	1	411.00	410.50	0	418	0.00%
2021/11/30	1.1	398.35	6	400.50	394.50	-4.9	400	-1.23%
2021/11/29	1	376.50	0	0.00	376.00	1	386	0.26%
2021/11/25	2	406.00	4	405.00	407.00	-2	368	-0.54%
2021/11/24	0	0.00	1	387.94	390.00	-1	341	-0.28%
2021/11/22	2	368.00	2	362.50	362.50	0	321	0.00%
2021/11/19	0	0.00	1	375.50	370.00	-1	315	-0.32%
2021/11/18	3	377.33	2	376.25	375.00	1	312	0.32%
2021/11/17	3	388.83	0	0.00	388.50	3	305	0.98%
2021/11/16	1	386.00	1	391.00	382.50	0	298	0.00%
2021/11/15	1	366.00	1	369.50	369.50	0	270	0.00%
2021/11/12	1	368.00	0	0.00	369.00	1	264	0.38%
2021/11/11	1	353.00	1.2	353.38	366.50	-0.2	245	-0.08%
2021/11/09	3	353.67	3	336.83	342.00	0	223	0.00%
2021/11/08	0	0.00	3.2	339.63	346.50	-3.2	208	-1.53%
2021/11/04	1.1	323.09	1	314.00	314.00	0.1	197	0.05%
2021/11/02	0.1	301.96	3	310.67	299.00	-2.9	188	-1.54%
2021/11/01	3	329.50	1	337.00	329.50	2	177	1.13%
2021/10/29	1	332.00	1	336.00	331.50	0	170	0.00%
2021/10/27	1	333.50	1	339.50	333.50	0	156	0.00%
2021/10/26	2	338.25	4	338.75	326.00	-2	152	-1.31%
2021/10/25	3	323.50	9	322.00	331.00	-6	139	-4.29%
2021/10/22	1	313.50	0	0.00	308.50	1	120	0.83%
2021/10/18	0	0.00	1	290.00	291.00	-1	97	-1.02%
2021/10/14	1	280.00	0	0.00	284.50	1	88	1.13%
2021/10/08	1	248.00	1	244.50	248.00	0	76	0.00%
2021/09/17	0	0.00	4	244.00	243.50	-4	71	-5.59%
2021/09/16	0	0.00	3	237.00	237.50	-3	71	-4.21%
2021/09/08	2	240.00	0	0.00	239.50	2	76	2.62%
2021/09/07	0	0.00	2	253.00	248.50	-2	76	-2.62%
2021/09/02	0	0.00	2	250.00	249.50	-2	78	-2.53%
2021/08/19	0.2	238.58	0	0.00	234.00	0.2	84	0.20%
2021/08/06	2	278.00	0	0.00	277.50	2	92	2.17%
2021/08/03	2	280.00	0	0.00	280.50	2	103	1.94%
2021/08/02	3	282.00	0	0.00	282.00	3	104	2.86%
2021/07/30	2	288.00	0	0.00	288.50	2	106	1.88%
2021/07/29	0	0.00	1	292.00	292.50	-1	105	-0.95%
2021/07/28	1	282.00	0	0.00	283.00	1	106	0.94%
2021/07/27	0.1	304.00	0	0.00	290.00	0.1	106	0.09%
2021/07/23	0	0.00	12	286.42	296.00	-12	104	-11.53%
2021/07/22	0	0.00	3	273.33	274.00	-3	98	-3.03%
2021/07/20	2	266.00	0.1	268.00	265.50	1.9	99	1.90%
2021/07/19	0	0.00	0	270.00	268.50	0	100	-0.03%
2021/07/16	0	0.00	0.3	270.20	273.00	-0.3	101	-0.26%
2021/07/14	0	270.00	0	270.00	265.00	0	101	0.00%
2021/07/13	2	269.00	0	0.00	267.00	2	101	1.97%
2021/07/08	2.1	276.02	0	0.00	274.00	2.1	103	2.04%
2021/07/06	2	259.50	0.1	260.50	265.50	1.9	104	1.86%
2021/07/02	1	261.00	0	0.00	260.50	1	107	0.93%
2021/06/23	0	0.00	3	281.33	279.00	-3	114	-2.61%
2021/06/17	0	0.00	1	285.00	279.00	-1	114	-0.87%
2021/06/10	0	0.00	0	279.00	282.00	0	119	-0.03%
2021/06/02	0	0.00	2	265.00	265.50	-2	129	-1.55%
2021/06/01	0	0.00	2	267.00	264.00	-2	133	-1.50%
2021/05/31	0	0.00	2	262.00	264.00	-2	135	-1.47%
2021/05/28	4	267.00	0	0.00	266.00	4	136	2.92%
2021/05/26	0	0.00	4	286.00	282.50	-4	139	-2.87%
2021/05/25	0	0.00	8	257.75	274.00	-8	138	-5.76%
2021/05/24	0	0.00	3	248.33	249.50	-3	140	-2.14%
2021/05/21	0	0.00	10	242.95	249.00	-10	141	-7.08%
2021/05/20	0	0.00	1	233.00	228.50	-1	142	-0.70%
2021/05/18	1	233.00	9	232.89	236.00	-8	148	-5.40%
2021/05/17	1	230.00	9	227.44	224.50	-8	150	-5.31%
2021/05/14	0	0.00	9	255.83	245.50	-9	154	-5.84%
2021/05/13	1	259.00	9	237.56	251.50	-8	159	-5.02%
2021/05/12	0	246.75	9	256.50	252.00	-9	164	-5.46%
2021/05/11	0.1	279.20	5	273.60	272.00	-5	163	-3.02%
2021/05/10	0.1	298.00	0	0.00	292.50	0.1	164	0.06%
2021/05/07	0	0.00	6.2	305.53	305.00	-6.2	171	-3.62%
2021/05/05	0	0.00	0.2	338.03	333.00	-0.2	177	-0.11%
2021/05/04	1.1	333.18	0	0.00	334.00	1.1	186	0.59%
2021/04/28	1	371.00	1	378.00	371.50	0	220	0.00%
2021/04/27	1	373.00	0	0.00	375.50	1	233	0.43%
2021/04/26	1	368.00	0	0.00	370.50	1	244	0.41%
2021/04/23	1	368.00	0	0.00	370.50	1	249	0.40%
2021/04/19	1	377.00	0	0.00	377.00	1	262	0.38%
2021/04/12	2	391.00	1	387.00	387.50	1	283	0.35%
2021/04/09	0	0.00	3	400.83	395.50	-3	285	-1.05%
2021/04/08	0	0.00	4	401.13	400.00	-4	285	-1.40%
2021/04/07	0.1	398.00	10	385.60	400.00	-9.9	286	-3.45%
2021/04/06	0	0.00	9	383.39	383.50	-9	286	-3.14%
2021/04/01	0	0.00	9	383.00	382.50	-9	288	-3.12%
2021/03/31	0.1	384.50	2	385.25	383.00	-1.9	290	-0.66%
2021/03/30	0	0.00	9	384.22	384.00	-9	294	-3.06%
2021/03/29	0	0.00	3	382.33	380.00	-3	298	-1.01%
2021/03/22	0	0.00	1	380.00	378.50	-1	301	-0.33%
2021/03/19	1	383.00	0	0.00	383.00	1	303	0.33%
2021/03/16	0	0.00	1.2	386.67	387.00	-1.2	306	-0.39%
2021/03/12	0	0.00	1	372.00	372.00	-1	305	-0.33%
2021/03/11	0	370.00	5	371.40	376.50	-5	305	-1.64%
2021/03/10	1	367.51	0	0.00	368.00	1	305	0.33%
2021/03/05	1	387.88	1	381.00	381.00	0	302	0.01%
2021/03/04	3	392.50	2	391.00	390.50	1	300	0.33%
2021/03/03	3	394.33	0	0.00	400.00	3	306	0.98%
2021/03/02	0	0.00	2	400.00	398.00	-2	310	-0.64%
2021/02/26	1	401.00	1	401.50	405.50	0	310	0.00%
2021/02/19	0.2	423.50	3.1	422.84	428.00	-2.9	305	-0.95%
2021/02/18	0	0.00	1	402.50	405.00	-1	300	-0.33%
2021/02/17	0	0.00	2	401.25	403.00	-2	300	-0.67%
2021/02/05	6	404.67	0	0.00	403.00	6	296	2.02%
2021/02/04	0.1	409.00	5.1	413.75	417.00	-5	292	-1.72%
2021/02/03	4	397.52	0.3	402.11	397.00	3.7	289	1.28%
2021/02/02	0	0.00	1	413.00	408.00	-1	285	-0.35%
2021/02/01	0	0.00	7	403.71	410.50	-7	284	-2.46%
2021/01/29	3	424.33	0.1	426.49	417.50	2.9	282	1.02%
2021/01/28	1	445.00	0	0.00	437.00	1	274	0.36%
2021/01/27	0	0.00	4	462.00	462.00	-4	267	-1.50%
2021/01/26	1	468.50	0.1	471.00	472.00	0.9	262	0.34%
2021/01/25	0.3	478.00	1	478.00	477.50	-0.7	254	-0.26%
2021/01/22	0.1	459.50	1	458.00	459.50	-0.9	241	-0.37%