券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 1 | 69.80 | 68.90 | -1 | 102 | -0.98% |
|
| 2024/05/07 | 1 | 69.50 | 0 | 0.00 | 69.40 | 1 | 98 | 1.01% |
|
| 2024/05/06 | 4 | 68.58 | 0 | 0.00 | 68.80 | 4 | 96 | 4.14% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 68.20 | 68.10 | -4 | 93 | -4.29% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 67.30 | 67.60 | -1 | 92 | -1.08% |
|
| 2024/04/26 | 2 | 67.40 | 0 | 0.00 | 67.10 | 2 | 88 | 2.26% |
|
| 2024/04/24 | 2 | 66.90 | 0 | 0.00 | 67.10 | 2 | 88 | 2.26% |
|
| 2024/04/17 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 90 | 1.10% |
|
| 2024/04/12 | 1 | 68.70 | 0 | 0.00 | 68.40 | 1 | 88 | 1.13% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 68.20 | 68.10 | -1 | 87 | -1.14% |
|
| 2024/04/03 | 2 | 67.40 | 0 | 0.00 | 67.40 | 2 | 86 | 2.33% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 69.30 | 68.20 | -2 | 83 | -2.39% |
|
| 2024/03/19 | 0 | 0.00 | 0.6 | 68.29 | 68.30 | -0.6 | 81 | -0.77% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 68.00 | 68.30 | 0 | 80 | -0.05% |
|
| 2024/03/12 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 78 | 1.28% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 66.50 | 66.40 | -1 | 77 | -1.29% |
|
| 2024/02/27 | 0 | 68.30 | 0 | 0.00 | 67.80 | 0 | 77 | 0.06% |
|
| 2024/02/20 | 1 | 69.00 | 0 | 0.00 | 68.30 | 1 | 76 | 1.31% |
|
| 2024/02/05 | 1 | 65.70 | 0 | 0.00 | 65.60 | 1 | 71 | 1.40% |
|
| 2023/12/29 | 1 | 68.30 | 0 | 0.00 | 68.40 | 1 | 65 | 1.53% |
|
| 2023/12/28 | 1 | 67.80 | 0 | 0.00 | 68.60 | 1 | 65 | 1.52% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 70.65 | 70.50 | -2 | 64 | -3.08% |
|
| 2023/11/21 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 60 | 1.65% |
|
| 2023/11/02 | 1 | 66.90 | 0 | 0.00 | 67.10 | 1 | 81 | 1.23% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 65.30 | 65.40 | -2 | 90 | -2.22% |
|
| 2023/09/14 | 2 | 68.00 | 0 | 0.00 | 67.80 | 2 | 111 | 1.79% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 62.90 | 62.60 | -1 | 150 | -0.67% |
|
| 2023/08/16 | 1 | 66.60 | 0 | 0.00 | 66.90 | 1 | 146 | 0.68% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 68.50 | 68.50 | -2 | 145 | -1.38% |
|
| 2023/07/18 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 139 | 0.72% |
|
| 2023/07/11 | 2 | 70.75 | 0 | 0.00 | 71.00 | 2 | 142 | 1.40% |
|
| 2023/06/30 | 1 | 71.60 | 0 | 0.00 | 72.10 | 1 | 144 | 0.69% |
|
| 2023/06/21 | 1 | 72.00 | 0 | 0.00 | 72.60 | 1 | 147 | 0.68% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 79.20 | 79.10 | -1 | 144 | -0.69% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 79.70 | 79.50 | -1 | 143 | -0.70% |
|
| 2023/06/14 | 0 | 0.00 | 5 | 79.34 | 79.20 | -5 | 141 | -3.54% |
|
| 2023/06/13 | 0 | 0.00 | 11 | 79.25 | 79.30 | -11 | 140 | -7.81% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 78.60 | 78.30 | -1 | 138 | -0.72% |
|
| 2023/06/02 | 7 | 78.07 | 0 | 0.00 | 78.00 | 7 | 133 | 5.24% |
|
| 2023/05/17 | 2 | 72.85 | 0 | 0.00 | 73.50 | 2 | 134 | 1.49% |
|
| 2023/05/16 | 0 | 0.00 | 0.1 | 72.90 | 73.10 | -0.1 | 134 | -0.07% |
|
| 2023/05/02 | 0.1 | 73.00 | 0 | 0.00 | 72.50 | 0.1 | 151 | 0.07% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 71.35 | 72.10 | -2 | 155 | -1.29% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 76.50 | 75.60 | -2 | 149 | -1.34% |
|
| 2023/03/31 | 4 | 76.73 | 0 | 0.00 | 76.80 | 4 | 143 | 2.78% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 72.50 | 74.10 | -1 | 120 | -0.83% |
|
| 2023/02/15 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 122 | 0.81% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 71.30 | 71.90 | -1 | 124 | -0.81% |
|
| 2023/02/10 | 2 | 71.30 | 0 | 0.00 | 71.30 | 2 | 120 | 1.66% |
|
| 2023/01/31 | 2 | 70.00 | 0 | 0.00 | 70.20 | 2 | 108 | 1.85% |
|
| 2023/01/09 | 1 | 69.40 | 0 | 0.00 | 69.20 | 1 | 108 | 0.92% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 70.70 | 69.70 | -1 | 126 | -0.79% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 70.80 | 70.60 | -1 | 128 | -0.78% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 71.80 | 72.60 | -1 | 128 | -0.78% |
|
| 2022/11/02 | 1 | 63.00 | 0 | 0.00 | 64.00 | 1 | 201 | 0.50% |
|
| 2022/10/28 | 1 | 61.70 | 0 | 0.00 | 62.20 | 1 | 212 | 0.47% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 62.70 | 60.50 | -1 | 231 | -0.43% |
|
| 2022/10/06 | 1 | 69.50 | 0 | 0.00 | 69.80 | 1 | 248 | 0.40% |
|
| 2022/09/28 | 1 | 68.70 | 0 | 0.00 | 67.60 | 1 | 274 | 0.36% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 76.80 | 76.20 | -3 | 300 | -1.00% |
|
| 2022/09/06 | 1 | 76.40 | 0 | 0.00 | 76.60 | 1 | 321 | 0.31% |
|
| 2022/09/01 | 0 | 0.00 | 0.4 | 77.00 | 77.50 | -0.4 | 327 | -0.13% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 74.60 | 74.60 | -1 | 289 | -0.35% |
|
| 2022/08/15 | 1 | 74.10 | 0 | 0.00 | 74.50 | 1 | 291 | 0.34% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 74.60 | 74.10 | -1 | 284 | -0.35% |
|
| 2022/08/05 | 1 | 72.70 | 0 | 0.00 | 73.40 | 1 | 273 | 0.37% |
|
| 2022/08/02 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 274 | 0.36% |
|
| 2022/07/28 | 1 | 75.80 | 0 | 0.00 | 75.40 | 1 | 272 | 0.37% |
|
| 2022/07/08 | 1 | 79.70 | 0 | 0.00 | 79.10 | 1 | 257 | 0.39% |
|
| 2022/07/06 | 2 | 78.25 | 0 | 0.00 | 78.20 | 2 | 248 | 0.81% |
|
| 2022/07/04 | 3 | 79.20 | 0 | 0.00 | 79.10 | 3 | 246 | 1.22% |
|
| 2022/07/01 | 6 | 79.18 | 1 | 79.50 | 78.80 | 5 | 252 | 1.98% |
|
| 2022/06/30 | 4 | 79.48 | 0 | 0.00 | 79.40 | 4 | 248 | 1.61% |
|
| 2022/06/28 | 1 | 81.00 | 0 | 0.00 | 80.20 | 1 | 280 | 0.36% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 83.25 | 79.80 | -2 | 308 | -0.65% |
|
| 2022/06/06 | 1 | 85.10 | 1 | 85.60 | 85.30 | 0 | 273 | 0.00% |
|
| 2022/05/18 | 1 | 81.80 | 0 | 0.00 | 82.50 | 1 | 294 | 0.34% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 83.60 | 84.40 | -2 | 345 | -0.58% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 84.50 | 84.00 | -1 | 358 | -0.28% |
|
| 2022/03/31 | 1 | 91.20 | 0 | 0.00 | 90.80 | 1 | 374 | 0.27% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 93.20 | 95.80 | -1 | 344 | -0.29% |
|
| 2022/03/23 | 1 | 90.90 | 1 | 91.40 | 91.40 | 0 | 326 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 89.00 | 89.60 | -1 | 337 | -0.30% |
|
| 2022/03/16 | 2 | 85.20 | 0 | 0.00 | 85.60 | 2 | 340 | 0.59% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 94.50 | 94.80 | -1 | 455 | -0.22% |
|
| 2022/02/22 | 1 | 93.50 | 0 | 0.00 | 91.90 | 1 | 467 | 0.21% |
|
| 2022/02/16 | 0 | 0.00 | 6 | 94.63 | 94.40 | -6 | 569 | -1.05% |
|
| 2022/02/15 | 1 | 93.70 | 1 | 94.30 | 93.00 | 0 | 589 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 93.60 | 93.40 | -1 | 646 | -0.15% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 91.30 | 91.70 | -1 | 665 | -0.15% |
|
| 2022/01/17 | 1 | 90.60 | 0 | 0.00 | 90.80 | 1 | 987 | 0.10% |
|
| 2022/01/11 | 1 | 89.20 | 1 | 89.30 | 89.10 | 0 | 1,025 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 90.00 | 90.40 | -1 | 1,050 | -0.10% |
|
| 2022/01/05 | 0 | 0.00 | 0.1 | 91.67 | 91.20 | -0.1 | 1,056 | -0.01% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 93.20 | 92.80 | -1 | 1,056 | -0.09% |
|
| 2022/01/03 | 2 | 94.20 | 1 | 94.00 | 94.00 | 1 | 1,071 | 0.09% |
|
| 2021/12/30 | 2 | 93.00 | 0 | 0.00 | 93.00 | 2 | 1,087 | 0.18% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 93.20 | 93.50 | -2 | 1,093 | -0.18% |
|
| 2021/12/24 | 1 | 91.00 | 0 | 0.00 | 90.60 | 1 | 1,122 | 0.09% |
|
| 2021/12/22 | 2 | 91.10 | 1 | 92.00 | 90.30 | 1 | 1,147 | 0.09% |
|
| 2021/12/21 | 2 | 90.30 | 1 | 90.00 | 90.80 | 1 | 1,151 | 0.09% |
|
| 2021/12/17 | 1 | 89.60 | 0 | 0.00 | 89.20 | 1 | 1,169 | 0.09% |
|
| 2021/12/15 | 1 | 89.80 | 1 | 90.20 | 89.70 | 0 | 1,181 | 0.00% |
|
| 2021/12/14 | 2 | 90.80 | 1 | 91.40 | 89.50 | 1 | 1,187 | 0.08% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 91.70 | 91.80 | -2 | 1,214 | -0.16% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 94.05 | 93.00 | -2 | 1,252 | -0.16% |
|
| 2021/12/06 | 1 | 93.20 | 0 | 0.00 | 93.70 | 1 | 1,285 | 0.08% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 93.10 | 94.10 | -1 | 1,434 | -0.07% |
|
| 2021/11/26 | 2.1 | 92.49 | 0 | 0.00 | 92.00 | 2.1 | 1,714 | 0.12% |
|
| 2021/11/23 | 1 | 97.00 | 3 | 98.00 | 97.20 | -2 | 2,002 | -0.10% |
|
| 2021/11/22 | 3.1 | 100.42 | 1 | 100.00 | 99.20 | 2.1 | 2,010 | 0.10% |
|
| 2021/11/19 | 1 | 102.50 | 9 | 100.50 | 100.50 | -8 | 2,111 | -0.38% |
|
| 2021/11/18 | 1 | 103.00 | 3 | 103.67 | 102.00 | -2 | 2,185 | -0.09% |
|
| 2021/11/17 | 7 | 107.43 | 3 | 108.50 | 107.50 | 4 | 2,293 | 0.17% |
|
| 2021/11/16 | 7 | 103.64 | 1 | 102.50 | 104.50 | 6 | 2,343 | 0.26% |
|
| 2021/11/15 | 2 | 102.50 | 5 | 101.40 | 101.50 | -3 | 2,388 | -0.13% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 99.50 | 100.00 | -3 | 2,448 | -0.12% |
|
| 2021/11/11 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 2,466 | 0.04% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 100.00 | 102.00 | -1 | 2,454 | -0.04% |
|
| 2021/11/08 | 1 | 104.00 | 0 | 0.00 | 100.50 | 1 | 2,612 | 0.04% |
|
| 2021/11/04 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 2,648 | 0.04% |
|
| 2021/11/03 | 1 | 106.00 | 2 | 106.75 | 108.50 | -1 | 2,651 | -0.04% |
|
| 2021/11/02 | 8 | 111.19 | 9 | 112.06 | 110.50 | -1 | 2,669 | -0.04% |
|
| 2021/11/01 | 7 | 104.36 | 3 | 107.68 | 109.50 | 4 | 2,583 | 0.15% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 97.90 | 99.60 | -1 | 2,581 | -0.04% |
|
| 2021/10/28 | 2 | 96.65 | 0 | 0.00 | 96.30 | 2 | 2,687 | 0.07% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 97.60 | 97.80 | -1 | 2,768 | -0.04% |
|
| 2021/10/21 | 1 | 97.00 | 3 | 99.33 | 96.70 | -2 | 3,307 | -0.06% |
|
| 2021/10/08 | 2 | 97.60 | 0 | 0.00 | 95.60 | 2 | 3,855 | 0.05% |
|
| 2021/10/07 | 4 | 93.63 | 4 | 94.60 | 94.10 | 0 | 3,843 | 0.00% |
|
| 2021/10/06 | 1 | 90.10 | 0 | 0.00 | 88.30 | 1 | 3,834 | 0.03% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 87.00 | 90.10 | -1 | 3,857 | -0.03% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 94.63 | 91.80 | -3 | 3,829 | -0.08% |
|
| 2021/09/29 | 1 | 94.30 | 0 | 0.00 | 94.00 | 1 | 3,816 | 0.03% |
|
| 2021/09/27 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 3,802 | 0.03% |
|
| 2021/09/24 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 3,793 | 0.03% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 101.50 | 100.00 | -2 | 3,765 | -0.05% |
|
| 2021/09/15 | 1 | 99.80 | 4 | 100.50 | 100.50 | -3 | 3,763 | -0.08% |
|
| 2021/09/09 | 2 | 106.00 | 1 | 106.00 | 106.00 | 1 | 3,680 | 0.03% |
|
| 2021/09/08 | 1 | 108.00 | 6 | 107.08 | 103.00 | -5 | 3,657 | -0.14% |
|
| 2021/09/07 | 4 | 109.13 | 3 | 108.83 | 107.50 | 1 | 3,620 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 0.1 | 107.00 | 106.00 | -0.1 | 3,537 | 0.00% |
|
| 2021/09/03 | 1 | 108.50 | 2.2 | 106.32 | 106.00 | -1.2 | 3,504 | -0.03% |
|
| 2021/09/02 | 4.1 | 110.14 | 4 | 108.13 | 106.50 | 0.1 | 3,472 | 0.00% |
|
| 2021/09/01 | 5 | 114.30 | 3 | 114.33 | 114.00 | 2 | 3,349 | 0.06% |
|
| 2021/08/31 | 6 | 112.92 | 1 | 113.00 | 112.50 | 5 | 3,210 | 0.16% |
|
| 2021/08/30 | 1 | 115.00 | 0 | 0.00 | 117.00 | 1 | 3,112 | 0.03% |
|
| 2021/08/27 | 1 | 116.00 | 4 | 117.25 | 117.00 | -3 | 3,034 | -0.10% |
|
| 2021/08/26 | 7 | 115.93 | 0 | 0.00 | 113.50 | 7 | 2,890 | 0.24% |
|
| 2021/08/25 | 4.3 | 119.56 | 7 | 120.50 | 116.00 | -2.8 | 2,858 | -0.10% |
|
| 2021/08/24 | 2 | 115.50 | 0 | 0.00 | 117.00 | 2 | 2,738 | 0.07% |
|
| 2021/08/23 | 23 | 110.28 | 20 | 112.03 | 115.50 | 3 | 2,648 | 0.11% |
|
| 2021/08/19 | 1 | 106.00 | 4 | 100.80 | 99.20 | -3 | 2,407 | -0.12% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 106.50 | 106.00 | -3 | 2,349 | -0.13% |
|
| 2021/08/17 | 8 | 99.69 | 3 | 96.93 | 97.00 | 5 | 2,279 | 0.22% |
|
| 2021/08/16 | 2 | 104.00 | 1 | 101.50 | 104.50 | 1 | 2,241 | 0.04% |
|
| 2021/08/13 | 5 | 108.90 | 11 | 107.32 | 103.00 | -6 | 2,199 | -0.27% |
|
| 2021/08/12 | 5 | 101.30 | 7 | 106.71 | 108.50 | -2 | 2,072 | -0.10% |
|
| 2021/08/11 | 3 | 100.10 | 1 | 100.50 | 98.80 | 2 | 2,017 | 0.10% |
|
| 2021/08/10 | 3 | 106.83 | 1 | 103.00 | 103.50 | 2 | 1,989 | 0.10% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 115.50 | 115.50 | -5 | 1,958 | -0.26% |
|
| 2021/08/06 | 5 | 117.50 | 1 | 124.50 | 115.50 | 4 | 1,934 | 0.21% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 1,882 | -0.05% |
|
| 2021/08/04 | 1 | 121.00 | 2 | 122.50 | 121.50 | -1 | 1,836 | -0.05% |
|
| 2021/08/03 | 9 | 125.56 | 11 | 129.86 | 124.00 | -2 | 1,792 | -0.11% |
|
| 2021/08/02 | 2 | 122.50 | 5.1 | 121.89 | 122.50 | -3.1 | 1,658 | -0.18% |
|
| 2021/07/30 | 14.1 | 120.25 | 5 | 120.10 | 119.00 | 9.1 | 1,574 | 0.57% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 1,460 | -0.07% |
|
| 2021/07/28 | 5 | 111.40 | 0 | 0.00 | 110.50 | 5 | 1,304 | 0.38% |
|
| 2021/07/27 | 6 | 121.58 | 6 | 120.25 | 122.50 | 0 | 1,225 | 0.00% |
|
| 2021/07/26 | 2 | 121.00 | 2 | 121.00 | 122.50 | 0 | 1,033 | 0.00% |
|
| 2021/07/23 | 7 | 112.57 | 6 | 109.17 | 111.50 | 1 | 1,002 | 0.10% |
|
| 2021/07/21 | 0 | 0.00 | 7 | 97.37 | 97.40 | -7 | 692 | -1.01% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 89.40 | 88.70 | -3 | 583 | -0.51% |
|
| 2021/07/19 | 3 | 92.13 | 0 | 0.00 | 91.50 | 3 | 561 | 0.53% |
|
| 2021/07/13 | 2 | 83.95 | 0 | 0.00 | 84.00 | 2 | 421 | 0.47% |
|
| 2021/07/12 | 2 | 84.50 | 2 | 85.50 | 85.70 | 0 | 405 | 0.00% |
|
| 2021/07/06 | 2 | 81.00 | 0 | 0.00 | 80.60 | 2 | 412 | 0.48% |
|
| 2021/06/30 | 7 | 80.36 | 0 | 0.00 | 79.80 | 7 | 481 | 1.45% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 81.00 | 80.40 | -1 | 488 | -0.20% |
|
| 2021/06/25 | 1 | 80.30 | 0 | 0.00 | 79.70 | 1 | 521 | 0.19% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 81.30 | 80.60 | -1 | 580 | -0.17% |
|
| 2021/06/22 | 1 | 78.50 | 0 | 0.00 | 77.50 | 1 | 601 | 0.17% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 80.30 | 80.10 | -1 | 651 | -0.15% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 78.80 | 80.40 | -1 | 661 | -0.15% |
|
| 2021/06/16 | 2 | 79.10 | 1 | 80.00 | 78.80 | 1 | 682 | 0.15% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 79.67 | 80.20 | -3 | 700 | -0.43% |
|
| 2021/06/11 | 1 | 78.50 | 4 | 78.80 | 79.10 | -3 | 717 | -0.42% |
|
| 2021/06/10 | 7 | 77.97 | 0 | 0.00 | 77.90 | 7 | 750 | 0.93% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 75.60 | 76.10 | -1 | 816 | -0.12% |
|
| 2021/06/04 | 1 | 75.10 | 0 | 0.00 | 75.10 | 1 | 831 | 0.12% |
|
| 2021/05/21 | 0 | 0.00 | 0.1 | 73.00 | 73.50 | -0.1 | 1,202 | -0.01% |
|
| 2021/05/18 | 1 | 73.30 | 0 | 0.00 | 73.60 | 1 | 1,420 | 0.07% |
|
| 2021/05/17 | 0 | 0.00 | 0.1 | 70.00 | 69.50 | -0.1 | 1,439 | 0.00% |
|
| 2021/04/29 | 0 | 81.10 | 0 | 0.00 | 80.20 | 0 | 1,607 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 81.20 | 81.10 | -1 | 1,620 | -0.06% |
|
| 2021/04/27 | 1 | 81.50 | 1 | 82.80 | 81.30 | 0 | 1,640 | 0.00% |
|
| 2021/04/22 | 1 | 82.00 | 0 | 0.00 | 79.80 | 1 | 1,674 | 0.06% |
|
| 2021/04/20 | 1 | 83.60 | 1 | 82.40 | 82.10 | 0 | 1,695 | 0.00% |
|
| 2021/04/14 | 1 | 80.50 | 2 | 79.35 | 81.70 | -1 | 1,792 | -0.06% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 83.03 | 82.60 | -4 | 1,789 | -0.22% |
|
| 2021/04/08 | 1 | 87.80 | 0 | 0.00 | 87.80 | 1 | 1,798 | 0.06% |
|
| 2021/04/07 | 8 | 89.01 | 3 | 88.30 | 88.10 | 5 | 1,779 | 0.28% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 87.85 | 86.50 | -2 | 1,745 | -0.11% |
|
| 2021/03/30 | 1 | 87.20 | 3 | 87.90 | 87.10 | -2 | 1,732 | -0.12% |
|
| 2021/03/29 | 7 | 88.21 | 15 | 87.78 | 88.80 | -8 | 1,708 | -0.47% |
|
| 2021/03/26 | 3 | 84.50 | 3 | 84.60 | 85.70 | 0 | 1,653 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 85.30 | 84.20 | -1 | 1,653 | -0.06% |
|
| 2021/03/24 | 4 | 86.60 | 1 | 86.20 | 86.20 | 3 | 1,638 | 0.18% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 87.20 | 85.10 | -1 | 1,606 | -0.06% |
|
| 2021/03/18 | 2 | 86.25 | 1 | 85.60 | 86.40 | 1 | 1,618 | 0.06% |
|
| 2021/03/17 | 1 | 85.00 | 1 | 85.30 | 85.00 | 0 | 1,611 | 0.00% |
|
| 2021/03/15 | 2 | 83.90 | 2 | 83.25 | 84.00 | 0 | 1,606 | 0.00% |
|
| 2021/03/12 | 1 | 82.10 | 2 | 82.60 | 82.50 | -1 | 1,607 | -0.06% |
|
| 2021/03/11 | 1 | 80.00 | 2 | 81.45 | 81.50 | -1 | 1,593 | -0.06% |
|
| 2021/03/10 | 0 | 0.00 | 6 | 78.57 | 79.40 | -6 | 1,575 | -0.38% |
|
| 2021/03/09 | 3 | 78.10 | 0 | 0.00 | 79.20 | 3 | 1,557 | 0.19% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 77.80 | 76.80 | -1 | 1,542 | -0.06% |
|
| 2021/03/05 | 2 | 77.45 | 4 | 77.40 | 77.30 | -2 | 1,528 | -0.13% |
|
| 2021/03/03 | 3 | 78.10 | 0 | 0.00 | 79.20 | 3 | 1,511 | 0.20% |
|
| 2021/03/02 | 0 | 0.00 | 4 | 79.28 | 77.70 | -4 | 1,496 | -0.27% |
|
| 2021/02/26 | 4 | 79.48 | 4 | 79.80 | 79.30 | 0 | 1,477 | 0.00% |
|
| 2021/02/25 | 13 | 83.43 | 3 | 84.30 | 82.90 | 10 | 1,426 | 0.70% |
|
| 2021/02/24 | 11 | 84.72 | 7.1 | 85.01 | 87.60 | 3.9 | 1,361 | 0.29% |
|
| 2021/02/23 | 1 | 79.80 | 0 | 0.00 | 79.70 | 1 | 1,207 | 0.08% |
|
| 2021/02/22 | 1 | 82.10 | 0 | 0.00 | 82.00 | 1 | 1,179 | 0.08% |
|
| 2021/02/19 | 5 | 82.36 | 8 | 81.90 | 82.30 | -3 | 1,132 | -0.26% |
|
| 2021/02/18 | 1 | 73.50 | 2 | 74.30 | 79.00 | -1 | 1,028 | -0.10% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 67.50 | 67.90 | -1 | 934 | -0.11% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 67.00 | 66.90 | -2 | 929 | -0.22% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 67.00 | 67.20 | -1 | 912 | -0.11% |
|
| 2021/01/29 | 0 | 0.00 | 10 | 68.60 | 67.20 | -10 | 902 | -1.11% |
|
| 2021/01/28 | 10 | 71.19 | 1 | 72.20 | 70.10 | 9 | 881 | 1.02% |
|
| 2021/01/26 | 15 | 72.06 | 8.4 | 73.93 | 73.40 | 6.6 | 801 | 0.82% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 72.00 | 71.70 | -4 | 717 | -0.56% |
|
| 2021/01/22 | 1 | 69.00 | 1 | 69.30 | 68.60 | 0 | 683 | 0.00% |
|
| 2021/01/21 | 1 | 68.90 | 0 | 0.00 | 68.50 | 1 | 677 | 0.15% |
|
| 2021/01/20 | 2 | 70.90 | 4 | 69.68 | 67.90 | -2 | 661 | -0.30% |
|
| 2021/01/19 | 1 | 69.30 | 7 | 69.63 | 69.10 | -6 | 640 | -0.94% |
|
| 2021/01/15 | 6 | 70.20 | 5 | 69.80 | 68.20 | 1 | 618 | 0.16% |
|
| 2021/01/14 | 6 | 70.62 | 1.1 | 69.78 | 70.50 | 4.9 | 588 | 0.83% |
|
| 2021/01/13 | 10 | 69.00 | 10 | 68.30 | 68.30 | 0 | 565 | 0.00% |
|
| 2021/01/12 | 3 | 69.23 | 5 | 69.74 | 67.50 | -2 | 555 | -0.36% |
|
| 2021/01/11 | 4 | 67.35 | 0 | 0.00 | 67.40 | 4 | 497 | 0.80% |
|
| 2021/01/08 | 4 | 69.25 | 0 | 0.00 | 67.50 | 4 | 490 | 0.81% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 67.97 | 68.10 | -3 | 446 | -0.67% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 68.10 | 66.30 | -3 | 433 | -0.69% |
|
| 2021/01/04 | 1 | 70.20 | 0.1 | 69.00 | 69.30 | 0.9 | 409 | 0.22% |
|
| 2020/12/14 | 1 | 67.80 | 1 | 67.70 | 67.40 | 0 | 254 | 0.00% |
|
| 2020/12/09 | 4 | 66.85 | 0 | 0.00 | 65.80 | 4 | 191 | 2.09% |
|
| 2020/12/08 | 0 | 0.00 | 1.1 | 64.24 | 64.90 | -1.1 | 155 | -0.72% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 61.40 | 60.80 | -1 | 114 | -0.87% |
|
| 2020/12/01 | 1 | 59.60 | 0 | 0.00 | 60.40 | 1 | 104 | 0.96% |
|
| 2020/11/23 | 1 | 59.90 | 1 | 60.20 | 60.20 | 0 | 102 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 97 | -1.03% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 58.30 | 57.70 | -1 | 101 | -0.98% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 57.00 | 57.20 | -1 | 104 | -0.96% |
|
| 2020/10/30 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 119 | 0.84% |
|
| 2020/10/27 | 1 | 55.60 | 0 | 0.00 | 55.90 | 1 | 120 | 0.83% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 56.20 | 56.00 | -1 | 120 | -0.83% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 143 | -0.70% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 57.45 | 57.80 | -2 | 145 | -1.37% |
|
| 2020/10/07 | 1 | 58.20 | 0 | 0.00 | 57.80 | 1 | 148 | 0.67% |
|
| 2020/09/22 | 0.4 | 57.50 | 0 | 0.00 | 57.50 | 0.4 | 184 | 0.21% |
|
| 2020/09/21 | 1 | 59.00 | 0 | 0.00 | 58.40 | 1 | 187 | 0.53% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 223 | -0.45% |
|
| 2020/09/03 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 267 | 0.37% |
|
| 2020/09/01 | 1 | 57.50 | 0 | 0.00 | 57.20 | 1 | 282 | 0.35% |
|
| 2020/07/28 | 1 | 58.50 | 0 | 0.00 | 58.10 | 1 | 337 | 0.30% |
|
| 2020/07/21 | 0 | 0.00 | 0.1 | 61.20 | 61.30 | -0.1 | 327 | -0.03% |
|
| 2020/07/14 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 336 | 0.30% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 62.20 | 62.10 | -1 | 334 | -0.30% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 62.60 | 63.40 | -1 | 332 | -0.30% |
|
| 2020/06/30 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 344 | 0.29% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 64.85 | 65.20 | -2 | 337 | -0.59% |
|
| 2020/06/19 | 1 | 63.80 | 1 | 63.90 | 63.80 | 0 | 337 | 0.00% |
|
| 2020/06/11 | 1 | 64.00 | 1 | 65.70 | 63.70 | 0 | 340 | 0.00% |
|
| 2020/06/10 | 1 | 64.80 | 0 | 0.00 | 64.40 | 1 | 334 | 0.30% |
|
| 2020/06/08 | 2 | 63.60 | 0 | 0.00 | 62.90 | 2 | 317 | 0.63% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 63.50 | 62.80 | -1 | 310 | -0.32% |
|
| 2020/06/04 | 1 | 62.20 | 0 | 0.00 | 62.60 | 1 | 310 | 0.32% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 62.00 | 63.10 | -1 | 310 | -0.32% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 60.80 | 60.50 | -1 | 299 | -0.33% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 60.40 | 59.80 | -1 | 300 | -0.33% |
|
| 2020/05/22 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 298 | 0.34% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 60.00 | 59.60 | -3 | 300 | -1.00% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 58.65 | 58.60 | -2 | 302 | -0.66% |
|
| 2020/05/15 | 4 | 59.00 | 0 | 0.00 | 58.70 | 4 | 302 | 1.32% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 59.20 | 59.20 | -2 | 301 | -0.66% |
|
| 2020/05/08 | 3 | 60.17 | 0 | 0.00 | 59.90 | 3 | 295 | 1.01% |
|
| 2020/05/07 | 1 | 59.00 | 1 | 59.60 | 60.20 | 0 | 293 | 0.00% |
|
| 2020/05/06 | 1 | 59.40 | 1 | 59.40 | 58.70 | 0 | 286 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 54.80 | 55.20 | -1 | 301 | -0.33% |
|
| 2020/04/21 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 307 | 0.33% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 52.20 | 53.30 | -1 | 287 | -0.35% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 46.40 | 46.00 | -2 | 266 | -0.75% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 46.30 | 46.20 | -1 | 264 | -0.38% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 45.10 | 44.85 | -2 | 261 | -0.76% |
|
| 2020/03/23 | 2 | 43.00 | 0 | 0.00 | 43.50 | 2 | 264 | 0.76% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 45.00 | 45.25 | -3 | 273 | -1.10% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 46.25 | 46.00 | -1 | 263 | -0.38% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 48.00 | 47.60 | -2 | 257 | -0.78% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 47.90 | 50.00 | -1 | 253 | -0.39% |
|
| 2020/03/12 | 1 | 53.00 | 0 | 0.00 | 51.60 | 1 | 242 | 0.41% |
|
| 2020/03/11 | 1 | 55.60 | 0 | 0.00 | 55.40 | 1 | 236 | 0.42% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 56.20 | 56.70 | -1 | 233 | -0.43% |
|
| 2020/03/09 | 1 | 56.80 | 2 | 55.50 | 55.70 | -1 | 232 | -0.43% |
|
| 2020/03/04 | 1 | 57.50 | 1 | 58.20 | 57.80 | 0 | 229 | 0.00% |
|
| 2020/03/03 | 1 | 58.20 | 1 | 58.90 | 58.20 | 0 | 230 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 59.10 | 59.10 | -2 | 225 | -0.89% |
|
| 2020/02/25 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 226 | 0.44% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 60.70 | 60.90 | -1 | 224 | -0.45% |
|
| 2020/02/13 | 1 | 59.60 | 0 | 0.00 | 59.40 | 1 | 227 | 0.44% |
|
| 2020/02/07 | 1 | 59.40 | 0 | 0.00 | 59.30 | 1 | 243 | 0.41% |
|
| 2020/02/06 | 3 | 60.63 | 0 | 0.00 | 60.80 | 3 | 250 | 1.20% |
|
| 2020/02/03 | 2 | 58.50 | 4.4 | 58.51 | 58.60 | -2.4 | 245 | -0.98% |
|
| 2020/01/31 | 2 | 60.00 | 1 | 60.50 | 60.30 | 1 | 242 | 0.41% |
|
| 2020/01/30 | 2 | 61.70 | 0 | 0.00 | 61.30 | 2 | 236 | 0.84% |
|
| 2020/01/17 | 1 | 67.10 | 1 | 67.60 | 67.30 | 0 | 231 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 0.2 | 67.00 | 67.10 | -0.2 | 232 | -0.09% |
|
| 2020/01/15 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 236 | 0.42% |
|
| 2020/01/14 | 2 | 67.95 | 1 | 68.00 | 67.50 | 1 | 240 | 0.42% |
|
| 2020/01/03 | 1 | 67.30 | 0 | 0.00 | 66.70 | 1 | 287 | 0.35% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 68.60 | 68.40 | -3 | 316 | -0.95% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 67.50 | 67.60 | -1 | 340 | -0.29% |
|
| 2019/12/19 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 357 | 0.28% |
|
| 2019/12/17 | 3 | 66.60 | 4 | 66.78 | 66.90 | -1 | 358 | -0.28% |
|
| 2019/12/16 | 1 | 64.40 | 1 | 65.30 | 65.10 | 0 | 355 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 0.1 | 65.10 | 64.60 | -0.1 | 365 | -0.03% |
|
| 2019/12/03 | 5 | 64.70 | 5 | 64.60 | 64.60 | 0 | 420 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 64.50 | 64.50 | -2 | 419 | -0.48% |
|
| 2019/11/28 | 0.4 | 65.80 | 0 | 0.00 | 65.80 | 0.4 | 415 | 0.10% |
|
| 2019/11/25 | 1 | 66.00 | 0 | 0.00 | 66.20 | 1 | 413 | 0.24% |
|
| 2019/11/22 | 1 | 66.00 | 0 | 0.00 | 65.90 | 1 | 412 | 0.24% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 65.95 | 66.30 | -2 | 431 | -0.46% |
|
| 2019/11/14 | 1 | 65.10 | 0 | 0.00 | 65.30 | 1 | 434 | 0.23% |
|
| 2019/11/12 | 1 | 65.50 | 0 | 0.00 | 66.70 | 1 | 426 | 0.23% |
|
| 2019/11/11 | 1 | 66.70 | 0 | 0.00 | 66.00 | 1 | 428 | 0.23% |
|
| 2019/11/08 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 422 | 0.24% |
|
| 2019/11/07 | 2 | 69.40 | 0 | 0.00 | 69.00 | 2 | 419 | 0.48% |
|
| 2019/11/05 | 4 | 70.60 | 3 | 70.30 | 70.30 | 1 | 411 | 0.24% |
|
| 2019/11/04 | 4 | 71.40 | 0 | 0.00 | 71.60 | 4 | 404 | 0.99% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 72.20 | 71.50 | -1 | 407 | -0.25% |
|
| 2019/10/25 | 1 | 71.20 | 3 | 71.20 | 70.70 | -2 | 403 | -0.50% |
|
| 2019/10/23 | 1 | 71.20 | 0 | 0.00 | 72.00 | 1 | 402 | 0.25% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 71.80 | 71.70 | -1 | 376 | -0.27% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 361 | -0.28% |
|
| 2019/10/09 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 351 | 0.28% |
|
| 2019/10/07 | 1 | 71.10 | 0 | 0.00 | 70.40 | 1 | 351 | 0.28% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 70.00 | 70.50 | -2 | 356 | -0.56% |
|
| 2019/09/24 | 0 | 0.00 | 2.1 | 68.61 | 68.80 | -2.1 | 363 | -0.58% |
|
| 2019/09/20 | 1 | 67.80 | 1 | 68.80 | 67.80 | 0 | 355 | 0.00% |
|
| 2019/09/17 | 1 | 67.80 | 1 | 68.60 | 68.00 | 0 | 344 | 0.00% |
|
| 2019/09/16 | 1 | 68.20 | 1 | 68.40 | 67.70 | 0 | 339 | 0.00% |
|
| 2019/09/10 | 1 | 67.80 | 0 | 0.00 | 67.70 | 1 | 337 | 0.30% |
|
| 2019/09/09 | 4 | 69.35 | 11 | 69.04 | 69.40 | -7 | 330 | -2.12% |
|
| 2019/09/06 | 5 | 67.10 | 4 | 66.95 | 68.00 | 1 | 303 | 0.33% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 65.60 | 65.60 | -2 | 279 | -0.72% |
|
| 2019/08/28 | 1 | 64.10 | 0 | 0.00 | 64.00 | 1 | 277 | 0.36% |
|
| 2019/08/26 | 1 | 63.20 | 0 | 0.00 | 63.30 | 1 | 278 | 0.36% |
|
| 2019/08/23 | 1 | 64.60 | 0 | 0.00 | 64.40 | 1 | 279 | 0.36% |
|
| 2019/08/20 | 2 | 66.30 | 0 | 0.00 | 66.30 | 2 | 268 | 0.74% |
|
| 2019/08/15 | 1 | 64.00 | 0 | 0.00 | 64.30 | 1 | 258 | 0.39% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 65.50 | 64.70 | -1 | 259 | -0.39% |
|
| 2019/08/02 | 2 | 63.00 | 0 | 0.00 | 63.00 | 2 | 263 | 0.76% |
|
| 2019/07/12 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 282 | 0.35% |
|
| 2019/07/09 | 3 | 65.40 | 0 | 0.00 | 63.50 | 3 | 278 | 1.08% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 76.07 | 76.50 | -3 | 254 | -1.18% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 74.65 | 75.40 | -2 | 237 | -0.84% |
|
| 2019/07/01 | 0 | 0.00 | 9 | 73.23 | 73.60 | -9 | 247 | -3.63% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 69.50 | 70.00 | -1 | 266 | -0.38% |
|
| 2019/06/18 | 1 | 68.50 | 0 | 0.00 | 67.80 | 1 | 344 | 0.29% |
|
| 2019/05/22 | 1 | 68.00 | 0 | 0.00 | 67.10 | 1 | 393 | 0.25% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 66.75 | 66.20 | -2 | 410 | -0.49% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 69.60 | 69.10 | -2 | 445 | -0.45% |
|
| 2019/05/08 | 3 | 71.30 | 0 | 0.00 | 71.40 | 3 | 449 | 0.67% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 72.10 | 71.90 | -2 | 453 | -0.44% |
|
| 2019/05/06 | 2 | 71.85 | 0 | 0.00 | 71.50 | 2 | 456 | 0.44% |
|
| 2019/04/26 | 1 | 73.00 | 0 | 0.00 | 72.80 | 1 | 472 | 0.21% |
|
| 2019/04/22 | 1 | 73.60 | 0 | 0.00 | 73.80 | 1 | 484 | 0.21% |
|
| 2019/04/19 | 5 | 73.20 | 0 | 0.00 | 73.30 | 5 | 483 | 1.03% |
|
| 2019/04/16 | 1 | 73.70 | 0 | 0.00 | 73.90 | 1 | 477 | 0.21% |
|
| 2019/04/12 | 1 | 73.50 | 1 | 74.10 | 73.40 | 0 | 487 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 74.70 | 74.60 | -1 | 487 | -0.21% |
|
| 2019/04/10 | 2 | 75.75 | 11 | 75.95 | 75.90 | -9 | 486 | -1.85% |
|
| 2019/04/09 | 2 | 75.45 | 1 | 76.00 | 76.60 | 1 | 486 | 0.21% |
|
| 2019/04/08 | 0 | 0.00 | 10 | 75.00 | 74.80 | -10 | 480 | -2.08% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 73.25 | 72.70 | -2 | 479 | -0.42% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 73.50 | 73.30 | -1 | 491 | -0.20% |
|
| 2019/03/25 | 2 | 73.00 | 1 | 72.50 | 72.60 | 1 | 509 | 0.20% |
|
| 2019/03/22 | 0 | 0.00 | 15 | 75.83 | 73.90 | -15 | 515 | -2.91% |
|
| 2019/03/21 | 9 | 75.12 | 1 | 73.00 | 76.00 | 8 | 489 | 1.63% |
|
| 2019/03/14 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 543 | 0.18% |
|
| 2019/03/11 | 0 | 0.00 | 4 | 71.78 | 71.80 | -4 | 582 | -0.69% |
|
| 2019/03/07 | 4 | 71.40 | 0 | 0.00 | 70.80 | 4 | 631 | 0.63% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 70.40 | 70.30 | -3 | 635 | -0.47% |
|
| 2019/03/05 | 1 | 70.50 | 0 | 0.00 | 70.30 | 1 | 646 | 0.15% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 70.35 | 70.70 | -2 | 690 | -0.29% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 73.00 | 72.60 | -1 | 758 | -0.13% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 72.40 | 73.10 | -1 | 759 | -0.13% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 759 | -0.13% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 71.50 | 71.00 | -1 | 778 | -0.13% |
|
| 2019/02/15 | 2 | 71.35 | 0 | 0.00 | 70.90 | 2 | 819 | 0.24% |
|
| 2019/02/14 | 1 | 72.50 | 3 | 73.03 | 71.90 | -2 | 848 | -0.24% |
|
| 2019/02/13 | 3 | 71.03 | 0 | 0.00 | 71.40 | 3 | 874 | 0.34% |
|
| 2019/02/12 | 4 | 71.23 | 0 | 0.00 | 71.30 | 4 | 906 | 0.44% |
|
| 2019/02/11 | 3 | 68.80 | 4 | 69.48 | 70.20 | -1 | 900 | -0.11% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 68.10 | 68.00 | -1 | 904 | -0.11% |
|
| 2019/01/29 | 1 | 69.40 | 0 | 0.00 | 68.60 | 1 | 902 | 0.11% |
|
| 2019/01/23 | 1 | 70.30 | 1 | 71.10 | 70.70 | 0 | 896 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 71.95 | 70.30 | -2 | 893 | -0.22% |
|
| 2019/01/21 | 2 | 70.80 | 0 | 0.00 | 71.40 | 2 | 890 | 0.22% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 891 | -0.11% |
|
| 2019/01/11 | 2 | 69.70 | 0 | 0.00 | 69.20 | 2 | 883 | 0.23% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 71.10 | 70.50 | -1 | 885 | -0.11% |
|
| 2018/12/26 | 1 | 69.50 | 0 | 0.00 | 69.60 | 1 | 894 | 0.11% |
|
| 2018/12/18 | 3 | 73.00 | 0 | 0.00 | 72.00 | 3 | 869 | 0.35% |
|
| 2018/12/17 | 1 | 75.80 | 1 | 74.20 | 74.20 | 0 | 856 | 0.00% |
|
| 2018/12/13 | 3 | 76.27 | 14 | 76.98 | 76.00 | -11 | 842 | -1.31% |
|
| 2018/12/12 | 10 | 76.37 | 8 | 76.71 | 75.80 | 2 | 822 | 0.24% |
|
| 2018/12/10 | 1 | 71.30 | 1 | 70.60 | 70.50 | 0 | 769 | 0.00% |
|
| 2018/12/07 | 3 | 71.90 | 3 | 72.60 | 72.70 | 0 | 765 | 0.00% |
|
| 2018/12/06 | 1 | 74.90 | 0 | 0.00 | 69.10 | 1 | 752 | 0.13% |
|
| 2018/12/05 | 0 | 0.00 | 4 | 73.90 | 74.40 | -4 | 735 | -0.54% |
|
| 2018/12/04 | 40 | 74.80 | 1 | 74.50 | 75.00 | 39 | 732 | 5.33% |
|
| 2018/12/03 | 6 | 76.35 | 1 | 74.40 | 75.10 | 5 | 731 | 0.68% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 72.50 | 71.20 | -1 | 688 | -0.15% |
|
| 2018/11/29 | 2 | 71.30 | 3 | 71.33 | 70.10 | -1 | 682 | -0.15% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 70.70 | 71.00 | -1 | 674 | -0.15% |
|
| 2018/11/27 | 6 | 70.55 | 4 | 70.45 | 70.30 | 2 | 665 | 0.30% |
|
| 2018/11/22 | 4 | 68.50 | 3 | 68.13 | 67.00 | 1 | 628 | 0.16% |
|
| 2018/11/21 | 1 | 68.00 | 1 | 68.20 | 68.20 | 0 | 609 | 0.00% |
|
| 2018/11/20 | 1 | 67.80 | 2 | 68.35 | 68.80 | -1 | 598 | -0.17% |
|
| 2018/11/16 | 0 | 0.00 | 0.1 | 66.50 | 66.50 | -0.1 | 563 | -0.02% |
|
| 2018/11/15 | 2 | 67.55 | 1 | 68.30 | 68.30 | 1 | 552 | 0.18% |
|
| 2018/11/14 | 2 | 66.75 | 4 | 67.48 | 66.80 | -2 | 537 | -0.37% |
|
| 2018/11/13 | 1 | 64.20 | 1 | 65.00 | 67.60 | 0 | 504 | 0.00% |
|
| 2018/11/09 | 1 | 59.00 | 0 | 0.00 | 62.10 | 1 | 441 | 0.23% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 55.30 | 54.20 | -1 | 416 | -0.24% |
|
| 2018/11/02 | 1 | 55.30 | 1 | 54.60 | 54.70 | 0 | 429 | 0.00% |
|
| 2018/11/01 | 1 | 54.00 | 0 | 0.00 | 53.80 | 1 | 430 | 0.23% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 625 | -0.16% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 59.40 | 59.30 | -1 | 633 | -0.16% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 63.60 | 63.20 | -1 | 674 | -0.15% |
|
| 2018/10/01 | 1 | 64.80 | 2 | 64.15 | 65.20 | -1 | 711 | -0.14% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 64.80 | 64.50 | -2 | 730 | -0.27% |
|
| 2018/09/25 | 2 | 66.05 | 0 | 0.00 | 65.50 | 2 | 734 | 0.27% |
|
| 2018/09/21 | 1 | 62.80 | 0 | 0.00 | 63.30 | 1 | 735 | 0.14% |
|
| 2018/09/14 | 1 | 66.40 | 3 | 66.30 | 66.50 | -2 | 746 | -0.27% |
|
| 2018/09/13 | 3 | 64.70 | 1 | 64.90 | 64.90 | 2 | 749 | 0.27% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 64.20 | 64.70 | -1 | 793 | -0.13% |
|
| 2018/09/07 | 1 | 67.60 | 0 | 0.00 | 67.70 | 1 | 796 | 0.13% |
|
| 2018/09/06 | 1 | 71.90 | 0 | 0.00 | 71.60 | 1 | 807 | 0.12% |
|
| 2018/09/04 | 0 | 0.00 | 0.1 | 73.10 | 73.10 | -0.1 | 881 | -0.01% |
|
| 2018/09/03 | 0.1 | 73.10 | 1 | 74.10 | 73.10 | -0.9 | 988 | -0.09% |
|
| 2018/08/29 | 1 | 75.30 | 0 | 0.00 | 75.00 | 1 | 1,125 | 0.09% |
|
| 2018/08/27 | 0.3 | 73.80 | 0.1 | 73.80 | 73.80 | 0.2 | 1,212 | 0.02% |
|
| 2018/08/24 | 1 | 72.00 | 0 | 0.00 | 71.40 | 1 | 1,245 | 0.08% |
|
| 2018/08/23 | 0 | 0.00 | 0.1 | 73.70 | 73.60 | -0.1 | 1,363 | -0.01% |
|
| 2018/08/22 | 1 | 74.50 | 2 | 74.30 | 74.20 | -1 | 1,421 | -0.07% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 74.80 | 74.60 | -1 | 1,557 | -0.06% |
|
| 2018/08/17 | 2.1 | 78.20 | 2 | 77.10 | 77.00 | 0.1 | 1,559 | 0.01% |
|
| 2018/08/16 | 1.2 | 77.63 | 1 | 77.30 | 77.20 | 0.2 | 1,598 | 0.01% |
|
| 2018/08/15 | 0 | 0.00 | 0.1 | 76.90 | 76.80 | -0.1 | 1,604 | -0.01% |
|
| 2018/08/10 | 3 | 81.00 | 2 | 81.10 | 81.40 | 1 | 1,641 | 0.06% |
|
| 2018/08/09 | 0.1 | 81.60 | 0 | 0.00 | 81.60 | 0.1 | 1,642 | 0.01% |
|
| 2018/08/08 | 1 | 82.60 | 1 | 82.40 | 82.10 | 0 | 1,651 | 0.00% |
|
| 2018/08/07 | 1 | 83.50 | 1 | 82.90 | 82.50 | 0 | 1,660 | 0.00% |
|
| 2018/08/06 | 2 | 83.20 | 1 | 83.10 | 83.10 | 1 | 1,668 | 0.06% |
|
| 2018/08/03 | 2 | 82.45 | 2 | 82.50 | 82.70 | 0 | 1,737 | 0.00% |
|
| 2018/08/02 | 2 | 82.80 | 3 | 82.30 | 82.40 | -1 | 1,747 | -0.06% |
|
| 2018/07/31 | 8 | 83.46 | 8 | 83.65 | 84.30 | 0 | 1,757 | 0.00% |
|
| 2018/07/27 | 1 | 83.50 | 3 | 83.03 | 83.70 | -2 | 1,729 | -0.12% |
|
| 2018/07/26 | 1 | 82.10 | 0 | 0.00 | 82.00 | 1 | 1,715 | 0.06% |
|
| 2018/07/25 | 1 | 82.00 | 1 | 81.70 | 81.60 | 0 | 1,710 | 0.00% |
|
| 2018/07/24 | 1 | 81.80 | 1 | 81.70 | 82.00 | 0 | 1,705 | 0.00% |
|
| 2018/07/20 | 2 | 82.15 | 2 | 81.20 | 83.80 | 0 | 1,685 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 82.80 | 82.10 | -3 | 1,681 | -0.18% |
|
| 2018/07/18 | 4 | 80.50 | 13 | 79.95 | 84.00 | -9 | 1,683 | -0.53% |
|
| 2018/07/17 | 11 | 89.66 | 0 | 0.00 | 89.70 | 11 | 1,662 | 0.66% |
|
| 2018/07/16 | 2 | 89.80 | 8 | 90.09 | 89.70 | -6 | 1,707 | -0.35% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 88.00 | 87.90 | -2 | 1,715 | -0.12% |
|
| 2018/07/12 | 1 | 87.70 | 1 | 87.80 | 87.80 | 0 | 1,722 | 0.00% |
|
| 2018/07/11 | 1 | 87.50 | 0 | 0.00 | 87.10 | 1 | 1,724 | 0.06% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 84.20 | 84.90 | -1 | 1,726 | -0.06% |
|
| 2018/07/06 | 2 | 81.95 | 1 | 84.00 | 84.00 | 1 | 1,726 | 0.06% |
|
| 2018/07/05 | 1 | 83.50 | 0 | 0.00 | 81.10 | 1 | 1,728 | 0.06% |
|
| 2018/07/04 | 2 | 84.80 | 1 | 84.10 | 84.20 | 1 | 1,735 | 0.06% |
|
| 2018/07/03 | 1 | 85.60 | 0 | 0.00 | 84.10 | 1 | 1,746 | 0.06% |
|
| 2018/06/29 | 2 | 84.85 | 0 | 0.00 | 86.80 | 2 | 1,792 | 0.11% |
|
| 2018/06/28 | 2 | 85.50 | 2 | 85.10 | 84.50 | 0 | 1,838 | 0.00% |
|
| 2018/06/26 | 2 | 84.80 | 3 | 85.10 | 84.90 | -1 | 1,904 | -0.05% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 85.20 | 85.00 | -1 | 1,901 | -0.05% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 87.77 | 87.20 | -3 | 1,896 | -0.16% |
|
| 2018/06/20 | 0 | 0.00 | 6 | 85.30 | 85.50 | -6 | 1,884 | -0.32% |
|
| 2018/06/19 | 4 | 85.55 | 0 | 0.00 | 85.20 | 4 | 1,875 | 0.21% |
|
| 2018/06/15 | 3 | 87.80 | 3 | 88.00 | 87.50 | 0 | 1,864 | 0.00% |
|
| 2018/06/14 | 8 | 89.15 | 72 | 88.44 | 88.00 | -64 | 1,855 | -3.45% |
|
| 2018/06/13 | 75 | 89.58 | 12 | 90.05 | 88.10 | 63 | 1,836 | 3.43% |
|
| 2018/06/12 | 7 | 90.03 | 0 | 0.00 | 88.40 | 7 | 1,818 | 0.38% |
|
| 2018/06/11 | 7 | 90.01 | 8 | 91.84 | 91.00 | -1 | 1,773 | -0.06% |
|
| 2018/06/08 | 6 | 89.33 | 7 | 89.74 | 88.70 | -1 | 1,686 | -0.06% |
|
| 2018/06/07 | 2 | 91.25 | 1 | 90.00 | 90.50 | 1 | 1,631 | 0.06% |
|
| 2018/06/06 | 5 | 88.80 | 3 | 88.63 | 88.90 | 2 | 1,583 | 0.13% |
|
| 2018/06/05 | 1 | 87.50 | 6 | 86.67 | 86.30 | -5 | 1,561 | -0.32% |
|
| 2018/06/04 | 15 | 91.22 | 7 | 90.01 | 89.50 | 8 | 1,544 | 0.52% |
|
| 2018/06/01 | 2 | 87.15 | 3 | 88.13 | 88.50 | -1 | 1,483 | -0.07% |
|
| 2018/05/31 | 10 | 89.66 | 16 | 88.66 | 86.00 | -6 | 1,453 | -0.41% |
|
| 2018/05/30 | 15 | 86.35 | 8 | 86.75 | 87.50 | 7 | 1,333 | 0.52% |
|
| 2018/05/29 | 7 | 85.46 | 5 | 87.54 | 85.60 | 2 | 1,275 | 0.16% |
|
| 2018/05/28 | 4 | 80.60 | 5 | 81.86 | 82.40 | -1 | 1,178 | -0.08% |
|
| 2018/05/25 | 5 | 78.94 | 5 | 78.80 | 78.80 | 0 | 1,139 | 0.00% |
|
| 2018/05/24 | 10 | 79.63 | 8 | 79.41 | 78.50 | 2 | 1,143 | 0.17% |
|
| 2018/05/21 | 1 | 78.90 | 3 | 79.17 | 80.50 | -2 | 1,108 | -0.18% |
|
| 2018/05/18 | 1 | 77.20 | 1 | 76.80 | 76.50 | 0 | 1,080 | 0.00% |
|
| 2018/05/17 | 1 | 77.80 | 1 | 76.40 | 76.90 | 0 | 1,087 | 0.00% |
|
| 2018/05/11 | 2 | 80.35 | 0 | 80.00 | 78.90 | 2 | 1,126 | 0.18% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 83.30 | 83.50 | -1 | 1,055 | -0.09% |
|
| 2018/05/04 | 3 | 82.23 | 0 | 0.00 | 81.50 | 3 | 1,050 | 0.29% |
|
| 2018/04/27 | 1 | 83.20 | 1 | 83.60 | 83.90 | 0 | 1,221 | 0.00% |
|
| 2018/04/24 | 1 | 82.60 | 0 | 0.00 | 83.70 | 1 | 1,247 | 0.08% |
|
| 2018/04/23 | 1 | 87.00 | 0 | 0.00 | 86.20 | 1 | 1,251 | 0.08% |
|
| 2018/04/20 | 2 | 88.25 | 1 | 91.20 | 88.00 | 1 | 1,243 | 0.08% |
|
| 2018/04/19 | 1 | 88.90 | 3 | 89.07 | 90.00 | -2 | 1,189 | -0.17% |
|
| 2018/04/18 | 3 | 84.10 | 7 | 84.29 | 85.00 | -4 | 1,163 | -0.34% |
|
| 2018/04/17 | 1 | 85.50 | 0 | 0.00 | 85.00 | 1 | 1,171 | 0.09% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 87.60 | 87.30 | -2 | 1,202 | -0.17% |
|
| 2018/04/13 | 6 | 87.75 | 2 | 88.70 | 86.80 | 4 | 1,211 | 0.33% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 86.00 | 86.30 | -2 | 1,230 | -0.16% |
|
| 2018/04/10 | 2 | 88.45 | 0 | 0.00 | 87.60 | 2 | 1,292 | 0.15% |
|
| 2018/04/09 | 2 | 86.95 | 2 | 86.80 | 87.40 | 0 | 1,373 | 0.00% |
|
| 2018/04/02 | 2 | 90.05 | 1 | 88.50 | 88.20 | 1 | 1,521 | 0.07% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 88.15 | 90.20 | -4 | 1,546 | -0.26% |
|
| 2018/03/30 | 3 | 87.67 | 4 | 86.73 | 85.90 | -1 | 1,573 | -0.06% |
|
| 2018/03/29 | 3 | 81.27 | 6 | 83.53 | 84.90 | -3 | 1,587 | -0.19% |
|
| 2018/03/22 | 1 | 79.50 | 1 | 79.10 | 78.10 | 0 | 1,701 | 0.00% |
|
| 2018/03/21 | 2 | 81.30 | 0 | 0.00 | 79.80 | 2 | 1,702 | 0.12% |
|
| 2018/03/20 | 1 | 76.90 | 1 | 79.70 | 80.20 | 0 | 1,701 | 0.00% |
|
| 2018/03/19 | 1 | 79.40 | 0 | 0.00 | 79.50 | 1 | 1,707 | 0.06% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 80.00 | 80.00 | -3 | 1,716 | -0.17% |
|
| 2018/03/15 | 0 | 0.00 | 4 | 80.35 | 80.70 | -4 | 1,756 | -0.23% |
|
| 2018/03/14 | 4 | 80.88 | 6 | 79.53 | 79.00 | -2 | 1,822 | -0.11% |
|
| 2018/03/13 | 1 | 78.20 | 7 | 78.00 | 78.20 | -6 | 1,816 | -0.33% |
|
| 2018/03/09 | 0 | 0.00 | 7 | 75.30 | 75.10 | -7 | 1,837 | -0.38% |
|
| 2018/03/08 | 1 | 74.00 | 0 | 0.00 | 74.80 | 1 | 1,866 | 0.05% |
|
| 2018/03/07 | 2 | 74.50 | 0 | 0.00 | 73.00 | 2 | 1,874 | 0.11% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 77.00 | 77.00 | -1 | 1,887 | -0.05% |
|
| 2018/03/02 | 1 | 76.90 | 0 | 0.00 | 76.80 | 1 | 1,926 | 0.05% |
|
| 2018/02/26 | 2 | 78.15 | 4 | 77.85 | 78.00 | -2 | 1,979 | -0.10% |
|
| 2018/02/23 | 2 | 76.60 | 0 | 0.00 | 75.80 | 2 | 2,012 | 0.10% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 71.40 | 71.40 | -1 | 2,099 | -0.05% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 73.90 | 73.40 | -2 | 2,498 | -0.08% |
|
| 2018/02/06 | 2 | 72.50 | 41 | 73.83 | 73.00 | -39 | 2,569 | -1.52% |
|
| 2018/02/05 | 2 | 80.25 | 0 | 0.00 | 80.50 | 2 | 2,573 | 0.08% |
|
| 2018/02/02 | 12 | 83.77 | 0 | 0.00 | 83.60 | 12 | 2,607 | 0.46% |
|
| 2018/02/01 | 3 | 84.70 | 0 | 0.00 | 84.30 | 3 | 2,682 | 0.11% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 84.50 | 84.30 | -1 | 2,741 | -0.04% |
|
| 2018/01/30 | 3 | 85.73 | 0 | 0.00 | 84.80 | 3 | 2,814 | 0.11% |
|
| 2018/01/29 | 1 | 88.00 | 3 | 87.93 | 87.70 | -2 | 2,943 | -0.07% |
|
| 2018/01/26 | 0 | 0.00 | 7 | 86.20 | 86.00 | -7 | 3,039 | -0.23% |
|
| 2018/01/25 | 7 | 87.19 | 0 | 0.00 | 85.40 | 7 | 3,094 | 0.23% |
|
| 2018/01/24 | 25 | 88.52 | 11 | 88.34 | 87.70 | 14 | 3,249 | 0.43% |
|
| 2018/01/23 | 17 | 88.49 | 40 | 88.94 | 88.30 | -23 | 3,354 | -0.69% |
|
| 2018/01/19 | 5 | 83.30 | 0 | 0.00 | 83.30 | 5 | 3,558 | 0.14% |
|
| 2018/01/18 | 1 | 84.20 | 3 | 84.07 | 83.40 | -2 | 3,673 | -0.05% |
|
| 2018/01/17 | 14 | 83.74 | 0 | 0.00 | 83.50 | 14 | 3,667 | 0.38% |
|
| 2018/01/16 | 2 | 87.25 | 1 | 85.60 | 86.20 | 1 | 3,645 | 0.03% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 86.50 | 85.80 | -1 | 3,652 | -0.03% |
|
| 2018/01/12 | 1 | 88.40 | 1 | 88.00 | 87.00 | 0 | 3,655 | 0.00% |
|
| 2018/01/11 | 21 | 86.17 | 15 | 87.05 | 86.30 | 6 | 3,644 | 0.16% |
|
| 2018/01/10 | 8 | 87.93 | 3 | 87.63 | 85.40 | 5 | 3,646 | 0.14% |
|
| 2018/01/09 | 11 | 88.30 | 1 | 88.90 | 88.30 | 10 | 3,608 | 0.28% |
|
| 2018/01/08 | 24 | 91.84 | 3 | 90.07 | 90.00 | 21 | 3,589 | 0.58% |
|
| 2018/01/05 | 9 | 94.39 | 8 | 94.16 | 93.00 | 1 | 3,554 | 0.03% |
|
| 2018/01/04 | 4 | 94.30 | 3 | 95.10 | 95.00 | 1 | 3,522 | 0.03% |
|
| 2018/01/03 | 18 | 97.35 | 15 | 94.72 | 94.20 | 3 | 3,480 | 0.09% |
|
| 2018/01/02 | 22 | 89.65 | 36 | 90.70 | 95.40 | -14 | 3,396 | -0.41% |
|