券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/29 | 0 | 0.00 | 2 | 83.60 | 83.60 | -2 | 44 | -4.48% |
|
| 2024/03/15 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 50 | 1.99% |
|
| 2024/02/01 | 0 | 0.00 | 0.2 | 85.52 | 86.00 | -0.2 | 51 | -0.44% |
|
| 2023/10/03 | 1 | 92.20 | 0.1 | 91.30 | 91.90 | 0.9 | 454 | 0.21% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 460 | -0.22% |
|
| 2023/09/14 | 1 | 87.60 | 0 | 0.00 | 87.60 | 1 | 471 | 0.21% |
|
| 2023/09/01 | 1 | 90.30 | 0 | 0.00 | 90.40 | 1 | 487 | 0.21% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 90.40 | 91.30 | -1 | 491 | -0.20% |
|
| 2023/08/29 | 1 | 88.50 | 1 | 88.10 | 89.60 | 0 | 490 | 0.00% |
|
| 2023/08/28 | 0.6 | 86.97 | 0 | 0.00 | 86.50 | 0.6 | 489 | 0.12% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 92.90 | 92.00 | -1 | 526 | -0.19% |
|
| 2023/07/26 | 11 | 108.27 | 0.1 | 112.50 | 106.00 | 10.9 | 636 | 1.71% |
|
| 2023/07/25 | 0.1 | 116.92 | 7 | 116.07 | 117.00 | -6.9 | 618 | -1.11% |
|
| 2023/07/24 | 5 | 109.60 | 1 | 114.50 | 114.50 | 4 | 593 | 0.67% |
|
| 2023/07/21 | 4 | 114.00 | 3.3 | 116.52 | 114.00 | 0.7 | 581 | 0.12% |
|
| 2023/07/20 | 3.2 | 115.81 | 8 | 113.88 | 119.00 | -4.8 | 555 | -0.86% |
|
| 2023/07/19 | 1.1 | 111.64 | 2 | 110.25 | 113.50 | -0.9 | 507 | -0.18% |
|
| 2023/07/18 | 3.2 | 103.97 | 0.1 | 101.00 | 103.50 | 3.1 | 479 | 0.65% |
|
| 2023/07/17 | 1.1 | 100.45 | 0 | 0.00 | 100.50 | 1.1 | 438 | 0.25% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 83.50 | 84.60 | -1 | 427 | -0.23% |
|
| 2023/06/13 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 451 | 0.22% |
|
| 2023/06/09 | 0.1 | 80.00 | 0 | 0.00 | 80.60 | 0.1 | 449 | 0.01% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 80.50 | 81.00 | -2 | 525 | -0.38% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 82.50 | 81.20 | -3 | 533 | -0.56% |
|
| 2023/05/25 | 3 | 81.50 | 0 | 0.00 | 85.10 | 3 | 523 | 0.57% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 78.84 | 78.50 | -5 | 501 | -1.00% |
|
| 2023/05/16 | 0 | 0.00 | 4 | 77.93 | 77.70 | -4 | 492 | -0.81% |
|
| 2023/05/15 | 1 | 77.20 | 0 | 0.00 | 77.40 | 1 | 488 | 0.20% |
|
| 2023/05/12 | 1 | 77.00 | 1 | 78.70 | 80.00 | 0 | 484 | 0.00% |
|
| 2023/05/11 | 4 | 81.40 | 175.2 | 81.40 | 81.40 | -171.2 | 473 | -36.15% |
大賣/鉅額交易
|
| 2023/05/10 | 4.1 | 91.06 | 0 | 0.00 | 90.40 | 4.1 | 453 | 0.90% |
|
| 2023/05/09 | 0.1 | 90.90 | 0 | 0.00 | 89.20 | 0.1 | 442 | 0.02% |
|
| 2023/05/08 | 1.1 | 94.19 | 0 | 94.80 | 93.30 | 1 | 425 | 0.24% |
|
| 2023/05/05 | 1 | 98.23 | 1 | 98.80 | 99.00 | 0 | 405 | 0.01% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 93.95 | 95.70 | -2 | 371 | -0.54% |
|
| 2023/05/03 | 3 | 82.03 | 0 | 0.00 | 87.00 | 3 | 353 | 0.85% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 75.20 | 74.60 | -1 | 327 | -0.31% |
|
| 2023/04/21 | 2 | 76.95 | 0 | 0.00 | 76.30 | 2 | 324 | 0.62% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 83.00 | 82.70 | -1 | 297 | -0.34% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 78.70 | 83.90 | -2 | 286 | -0.70% |
|
| 2023/04/14 | 3 | 77.67 | 0 | 0.00 | 76.30 | 3 | 269 | 1.11% |
|
| 2023/04/11 | 3 | 75.53 | 0 | 0.00 | 74.10 | 3 | 253 | 1.18% |
|
| 2023/03/27 | 7 | 75.90 | 0 | 0.00 | 75.90 | 7 | 234 | 2.99% |
|
| 2023/03/22 | 11 | 78.39 | 0 | 0.00 | 78.40 | 11 | 224 | 4.91% |
|
| 2023/03/09 | 12 | 76.19 | 0 | 0.00 | 76.80 | 12 | 191 | 6.27% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 71.30 | 71.80 | -1 | 173 | -0.58% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 76.50 | 75.50 | -1 | 147 | -0.68% |
|
| 2023/03/01 | 3 | 67.00 | 1 | 67.00 | 70.50 | 2 | 135 | 1.48% |
|
| 2023/02/24 | 1 | 66.80 | 1 | 66.80 | 66.80 | 0 | 121 | 0.00% |
|
| 2023/02/23 | 9 | 61.06 | 0 | 0.00 | 60.80 | 9 | 113 | 7.92% |
|
| 2023/02/21 | 5 | 61.60 | 0 | 0.00 | 60.90 | 5 | 117 | 4.25% |
|
| 2023/02/20 | 6 | 58.20 | 0 | 0.00 | 58.40 | 6 | 114 | 5.23% |
|
| 2023/02/17 | 3 | 56.03 | 0 | 0.00 | 56.00 | 3 | 115 | 2.59% |
|
| 2023/02/16 | 4 | 56.00 | 0 | 0.00 | 56.00 | 4 | 119 | 3.36% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 57.20 | 56.90 | -2 | 132 | -1.51% |
|
| 2023/02/02 | 2 | 57.90 | 3 | 57.90 | 57.60 | -1 | 131 | -0.76% |
|
| 2023/01/30 | 57 | 58.30 | 0 | 0.00 | 56.80 | 57 | 132 | 42.95% |
|
| 2023/01/17 | 60 | 57.01 | 0 | 0.00 | 56.80 | 60 | 129 | 46.27% |
|
| 2023/01/11 | 0 | 0.00 | 5 | 55.00 | 53.90 | -5 | 125 | -3.98% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 128 | -0.78% |
|
| 2022/12/23 | 1 | 51.00 | 2 | 52.00 | 51.00 | -1 | 144 | -0.69% |
|
| 2022/12/12 | 0 | 0.00 | 6 | 54.85 | 54.70 | -6 | 162 | -3.69% |
|
| 2022/12/09 | 3 | 57.43 | 0 | 0.00 | 57.10 | 3 | 168 | 1.78% |
|
| 2022/12/07 | 7 | 57.06 | 0 | 0.00 | 57.00 | 7 | 188 | 3.71% |
|
| 2022/12/01 | 3 | 56.80 | 0 | 0.00 | 56.10 | 3 | 202 | 1.48% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 57.10 | 56.20 | -1 | 227 | -0.44% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 57.50 | 57.50 | -2 | 245 | -0.81% |
|
| 2022/11/24 | 2 | 57.30 | 0 | 0.00 | 57.00 | 2 | 253 | 0.79% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 56.80 | 57.00 | -1 | 257 | -0.39% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 57.10 | 57.30 | -1 | 264 | -0.38% |
|
| 2022/11/16 | 2 | 53.00 | 0 | 0.00 | 53.80 | 2 | 273 | 0.73% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 45.55 | 45.70 | -1 | 599 | -0.17% |
|
| 2022/09/28 | 1 | 47.60 | 0 | 0.00 | 45.70 | 1 | 610 | 0.16% |
|
| 2022/09/15 | 2 | 64.55 | 0 | 0.00 | 62.10 | 2 | 572 | 0.35% |
|
| 2022/09/08 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 541 | 0.18% |
|
| 2022/09/06 | 1 | 63.20 | 5 | 64.36 | 62.50 | -4 | 527 | -0.76% |
|
| 2022/09/05 | 2 | 63.00 | 1 | 63.00 | 63.90 | 1 | 500 | 0.20% |
|
| 2022/09/02 | 2 | 58.30 | 0 | 0.00 | 58.10 | 2 | 481 | 0.42% |
|
| 2022/08/31 | 1 | 60.50 | 0 | 0.00 | 59.90 | 1 | 475 | 0.21% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 58.90 | 59.70 | -1 | 471 | -0.21% |
|
| 2022/08/29 | 1 | 57.90 | 1 | 58.40 | 57.40 | 0 | 467 | 0.00% |
|
| 2022/08/25 | 1 | 59.90 | 2 | 59.85 | 59.80 | -1 | 459 | -0.22% |
|
| 2022/08/24 | 3 | 63.70 | 1 | 63.20 | 62.10 | 2 | 447 | 0.45% |
|
| 2022/08/22 | 1 | 64.20 | 2 | 64.90 | 64.60 | -1 | 432 | -0.23% |
|
| 2022/08/17 | 1 | 62.20 | 1 | 62.50 | 64.00 | 0 | 395 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 60.15 | 62.00 | -4 | 374 | -1.07% |
|
| 2022/08/15 | 1 | 56.60 | 1 | 57.30 | 56.40 | 0 | 352 | 0.00% |
|
| 2022/08/12 | 1 | 56.90 | 0 | 0.00 | 57.10 | 1 | 347 | 0.29% |
|
| 2022/08/11 | 3 | 58.60 | 0 | 0.00 | 57.60 | 3 | 342 | 0.87% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 56.80 | 56.00 | -3 | 309 | -0.97% |
|
| 2022/08/05 | 4 | 64.50 | 0 | 0.00 | 61.50 | 4 | 290 | 1.38% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 60.60 | 64.60 | -1 | 272 | -0.37% |
|
| 2022/08/03 | 1 | 69.00 | 0 | 0.00 | 66.00 | 1 | 255 | 0.39% |
|
| 2022/08/02 | 3 | 70.60 | 2 | 69.80 | 71.30 | 1 | 231 | 0.43% |
|
| 2022/08/01 | 3 | 72.63 | 14 | 73.80 | 73.80 | -11 | 201 | -5.46% |
|
| 2022/07/29 | 6 | 65.70 | 0 | 0.00 | 67.10 | 6 | 159 | 3.77% |
|
| 2022/07/28 | 1 | 63.00 | 0 | 0.00 | 61.00 | 1 | 136 | 0.74% |
|
| 2022/07/27 | 2 | 63.80 | 0 | 0.00 | 62.70 | 2 | 123 | 1.62% |
|
| 2022/07/26 | 5 | 65.94 | 0 | 0.00 | 66.80 | 5 | 106 | 4.68% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 50.90 | 50.80 | -1 | 47 | -2.10% |
|
| 2022/07/12 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 36 | 2.77% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 47.88 | 48.45 | -2 | 29 | -6.79% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 49.50 | 49.75 | -2 | 39 | -5.12% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 50.20 | 50.10 | -3 | 39 | -7.65% |
|
| 2021/08/03 | 5 | 50.30 | 0 | 0.00 | 50.20 | 5 | 39 | 12.51% |
|
| 2021/03/29 | 0 | 0.00 | 7 | 54.47 | 54.20 | -7 | 44 | -15.78% |
|
| 2021/03/26 | 7 | 50.93 | 0 | 0.00 | 53.50 | 7 | 42 | 16.51% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 79 | -1.26% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 54.00 | 54.30 | -1 | 82 | -1.22% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 50.00 | 49.95 | -2 | 101 | -1.97% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 48.90 | 49.15 | -4 | 100 | -3.99% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 47.80 | 47.85 | -2 | 106 | -1.87% |
|
| 2020/07/24 | 2 | 45.00 | 0 | 0.00 | 44.35 | 2 | 116 | 1.72% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 45.25 | 44.35 | -3 | 131 | -2.28% |
|
| 2020/07/15 | 2 | 46.55 | 0 | 0.00 | 46.10 | 2 | 136 | 1.46% |
|
| 2020/07/10 | 1 | 49.50 | 0 | 0.00 | 49.60 | 1 | 138 | 0.72% |
|
| 2020/07/07 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 137 | 0.73% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 55.00 | 54.50 | -2 | 144 | -1.39% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 54.40 | 54.70 | -1 | 151 | -0.66% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 56.70 | 56.30 | -2 | 151 | -1.32% |
|
| 2020/05/26 | 0 | 0.00 | 8 | 57.44 | 57.80 | -8 | 147 | -5.42% |
|
| 2020/05/25 | 7 | 55.89 | 0 | 0.00 | 56.00 | 7 | 141 | 4.95% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 53.03 | 52.50 | -3 | 134 | -2.23% |
|
| 2020/05/14 | 3 | 54.53 | 5 | 53.92 | 54.40 | -2 | 133 | -1.49% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 54.00 | 54.20 | -2 | 129 | -1.54% |
|
| 2020/05/12 | 7 | 53.56 | 0 | 0.00 | 54.10 | 7 | 128 | 5.46% |
|
| 2020/05/11 | 4 | 52.40 | 0 | 0.00 | 52.40 | 4 | 126 | 3.16% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 52.20 | 52.50 | -2 | 125 | -1.59% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 52.10 | 51.50 | -2 | 120 | -1.66% |
|
| 2020/04/30 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 117 | 0.85% |
|
| 2020/04/27 | 1 | 53.90 | 0 | 0.00 | 54.00 | 1 | 112 | 0.89% |
|
| 2020/04/24 | 1 | 50.90 | 0 | 0.00 | 51.60 | 1 | 106 | 0.94% |
|
| 2020/04/20 | 3 | 49.60 | 0 | 0.00 | 51.20 | 3 | 106 | 2.81% |
|
| 2020/04/15 | 1 | 47.95 | 0 | 0.00 | 48.10 | 1 | 105 | 0.95% |
|
| 2020/03/25 | 3 | 43.50 | 0 | 0.00 | 43.30 | 3 | 175 | 1.71% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 67.30 | 66.80 | -1 | 169 | -0.59% |
|
| 2020/02/12 | 1 | 69.20 | 0 | 0.00 | 69.00 | 1 | 166 | 0.60% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 69.40 | 69.30 | -1 | 166 | -0.60% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 68.20 | 68.60 | -1 | 167 | -0.60% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 67.50 | 68.50 | -1 | 169 | -0.59% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 66.50 | 66.80 | -1 | 170 | -0.59% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 65.70 | 65.60 | -2 | 171 | -1.16% |
|
| 2020/01/17 | 3 | 74.80 | 3 | 74.20 | 74.90 | 0 | 166 | 0.00% |
|
| 2020/01/16 | 6 | 73.90 | 0 | 0.00 | 75.20 | 6 | 163 | 3.68% |
|
| 2020/01/10 | 2 | 73.80 | 0 | 0.00 | 72.60 | 2 | 157 | 1.27% |
|
| 2020/01/03 | 1 | 75.50 | 1 | 78.00 | 75.30 | 0 | 147 | 0.00% |
|
| 2019/12/31 | 1 | 78.60 | 0 | 0.00 | 78.50 | 1 | 137 | 0.73% |
|
| 2019/12/30 | 1 | 78.00 | 0 | 0.00 | 77.40 | 1 | 132 | 0.76% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 83.20 | 83.00 | -1 | 105 | -0.95% |
|