瑞耘 (6532)-中國信託-高雄券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
67.7
漲跌
▲0.9
漲幅
+1.35%
成交量
156張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	67.70	0	0.00	67.70	1	488	0.20%
2024/05/24	0.3	66.70	2	67.00	66.40	-1.8	724	-0.24%
2024/05/16	2	65.40	0	0.00	65.20	2	980	0.20%
2024/05/13	0	0.00	2	64.50	65.20	-2	1,003	-0.20%
2024/05/10	0	0.00	3	63.80	64.30	-3	1,002	-0.30%
2024/05/08	1	65.30	0	0.00	64.90	1	1,003	0.10%
2024/04/30	0.2	65.60	0	0.00	64.30	0.2	1,004	0.02%
2024/04/29	0	65.30	0	0.00	65.10	0	1,006	0.00%
2024/04/22	0	0.00	1	62.10	62.10	-1	1,002	-0.10%
2024/04/18	1	67.00	0	0.00	66.80	1	992	0.10%
2024/04/16	1	66.30	0	0.00	66.40	1	987	0.10%
2024/04/15	1.4	69.45	0	0.00	68.60	1.4	982	0.14%
2024/04/11	2	70.60	0	0.00	70.10	2	974	0.21%
2024/04/10	1	72.60	1	73.50	71.60	0	968	0.00%
2024/04/09	0	0.00	1	72.50	72.10	-1	963	-0.10%
2024/04/08	3.4	72.33	5	72.00	72.40	-1.6	957	-0.17%
2024/04/03	9.4	77.14	1	76.50	75.60	8.4	941	0.89%
2024/04/02	8	77.68	6	78.30	79.40	2	909	0.22%
2024/03/15	0.3	71.50	0	0.00	70.80	0.3	817	0.03%
2024/03/13	2	73.10	0	0.00	73.20	2	809	0.25%
2024/03/08	1.2	73.78	0	0.00	71.60	1.2	787	0.15%
2024/03/07	5	76.84	1	76.40	75.60	4	767	0.52%
2024/03/06	0	0.00	3	79.60	78.50	-3	739	-0.41%
2024/03/05	4	77.85	1	78.30	78.60	3	727	0.41%
2024/03/04	5	81.60	7	80.50	80.40	-2	710	-0.28%
2024/02/29	2	80.75	6.1	80.23	84.00	-4.1	662	-0.62%
2024/02/27	11.1	84.55	11.2	84.07	82.00	-0.1	624	-0.02%
2024/02/26	8.1	80.50	4	81.78	82.80	4.1	437	0.94%
2024/02/23	6.1	74.07	5	75.18	75.30	1.1	348	0.32%
2024/02/22	0	0.00	1	68.50	68.50	-1	284	-0.35%
2024/02/19	2	69.50	1	69.60	69.50	1	277	0.36%
2024/02/16	0	0.00	0.7	67.40	67.40	-0.7	240	-0.29%
2024/02/05	1	59.00	0	0.00	58.90	1	216	0.46%
2024/01/29	1	59.80	0	0.00	59.80	1	228	0.44%
2024/01/23	1	58.60	0	0.00	58.30	1	239	0.42%
2024/01/09	0.3	57.30	0	0.00	56.60	0.3	261	0.11%
2023/12/27	0.3	60.50	0	0.00	60.30	0.3	269	0.12%
2023/12/25	0.1	59.50	0	0.00	59.40	0.1	274	0.03%
2023/12/20	1	60.10	0	0.00	60.40	1	280	0.36%
2023/12/19	1	60.10	0	0.00	60.70	1	281	0.36%
2023/11/21	0	0.00	1	65.40	64.80	-1	239	-0.42%
2023/11/16	0	0.00	0.5	65.51	65.50	-0.5	231	-0.23%
2023/11/15	0	0.00	2	62.80	63.40	-2	212	-0.94%
2023/11/13	0.1	60.80	0	0.00	60.80	0.1	211	0.06%
2023/11/09	0.2	60.90	0	0.00	60.30	0.2	217	0.11%
2023/11/08	0.2	60.70	0	0.00	60.50	0.2	223	0.07%
2023/11/06	0	0.00	1	63.10	62.80	-1	219	-0.46%
2023/11/03	0	0.00	1	62.90	63.10	-1	228	-0.44%
2023/10/23	0	0.00	1	62.50	62.30	-1	444	-0.23%
2023/10/19	0	0.00	1	62.60	62.60	-1	449	-0.22%
2023/10/17	0	0.00	8	61.45	61.40	-8	449	-1.78%
2023/10/13	1	61.30	0	0.00	61.30	1	453	0.22%
2023/08/23	0	0.00	1	55.80	56.70	-1	1,458	-0.07%
2023/08/21	1	56.00	2	56.95	56.20	-1	1,458	-0.07%
2023/08/18	2	58.55	0	0.00	57.00	2	1,456	0.14%
2023/08/17	1	57.80	0	0.00	58.00	1	1,452	0.07%
2023/08/08	0	0.00	5	62.50	63.60	-5	1,430	-0.35%
2023/08/02	1	59.70	1	60.40	60.30	0	1,415	0.00%
2023/08/01	1	62.40	1	62.50	62.20	0	1,442	0.00%
2023/07/31	6	65.97	5	64.30	64.50	1	1,424	0.07%
2023/07/28	3	62.07	1	64.40	64.40	2	1,330	0.15%
2023/07/27	2	58.50	0	0.00	58.60	2	1,268	0.16%
2023/07/26	1	58.00	0	0.00	57.80	1	1,278	0.08%
2023/07/25	2	58.70	0	0.00	58.60	2	1,282	0.16%
2023/07/24	1	56.70	0	0.00	56.80	1	1,278	0.08%
2023/07/19	1	55.90	0	0.00	56.00	1	1,284	0.08%
2023/07/18	2	56.05	0	0.00	55.90	2	1,293	0.15%
2023/07/10	1	56.40	2	56.40	56.20	-1	1,345	-0.07%
2023/07/06	1	58.40	1	58.40	58.20	0	1,407	0.00%
2023/07/03	0	0.00	2	64.15	65.00	-2	1,324	-0.15%
2023/06/29	0	0.00	1	62.60	62.10	-1	1,298	-0.08%
2023/06/28	1	61.80	0	0.00	61.20	1	1,292	0.08%
2023/06/27	0	0.00	1	62.70	62.40	-1	1,284	-0.08%
2023/06/26	1	64.50	0	0.00	65.50	1	1,271	0.08%
2023/06/21	0	0.00	0.1	64.20	65.50	-0.1	1,260	-0.01%
2023/06/20	1	65.50	2	64.40	64.80	-1	1,247	-0.08%
2023/06/19	5	66.28	4	66.35	66.00	1	1,224	0.08%
2023/06/16	3	67.00	1	65.80	66.00	2	1,209	0.17%
2023/06/15	3	68.27	2	70.00	68.90	1	1,171	0.09%
2023/06/14	3	68.87	0	0.00	69.30	3	1,117	0.27%
2023/06/13	2.1	70.41	5	67.50	70.70	-2.9	1,028	-0.28%
2023/06/12	2	66.15	0	0.00	64.30	2	902	0.22%
2023/06/09	5	65.88	5	65.52	65.80	0	828	0.00%
2023/06/08	5	64.18	4	64.40	66.20	1	638	0.16%
2023/06/07	3	59.23	1	58.90	60.20	2	536	0.37%
2023/06/06	1	57.90	4	58.25	57.50	-3	504	-0.60%
2023/06/05	1	54.10	0	0.00	54.30	1	467	0.21%
2023/06/02	1	54.30	0	0.00	53.60	1	472	0.21%
2023/05/30	1	52.70	0	0.00	52.80	1	478	0.21%
2023/05/26	1	53.10	0	0.00	52.30	1	483	0.21%
2023/05/22	1	51.80	0	0.00	52.40	1	496	0.20%
2023/05/16	1	51.30	0	0.00	51.50	1	495	0.20%
2023/05/11	1	51.10	0	0.00	50.70	1	495	0.20%
2023/05/09	0	0.00	1	53.10	52.80	-1	493	-0.20%
2023/04/28	0	0.00	1	59.10	58.60	-1	446	-0.22%
2023/04/27	0	0.00	1	57.30	57.40	-1	440	-0.23%
2023/04/25	1	56.20	1	56.00	56.00	0	437	0.00%
2023/04/21	1	57.60	12	56.82	56.50	-11	430	-2.56%
2023/04/20	1	59.30	7	59.51	58.40	-6	421	-1.42%
2023/04/18	1	59.40	0	0.00	58.70	1	407	0.25%
2023/04/14	1	59.20	0	0.00	59.10	1	394	0.25%
2023/04/12	6	59.05	0	0.00	58.80	6	358	1.67%
2023/03/15	3	52.00	0	0.00	51.50	3	358	0.84%
2023/03/13	0	54.80	0	0.00	52.50	0	449	0.00%
2023/03/10	3	53.20	0	0.00	52.70	3	463	0.65%
2023/03/08	1	56.40	0	0.00	56.40	1	461	0.22%
2023/02/24	0	0.00	3	54.90	54.60	-3	506	-0.59%
2023/02/23	1	55.60	2	55.40	55.60	-1	511	-0.20%
2023/02/10	2	55.75	0	0.00	55.00	2	1,006	0.20%
2023/02/08	4	57.25	0	0.00	56.70	4	1,029	0.39%
2023/02/07	1	56.30	0	0.00	56.10	1	1,030	0.10%
2023/02/03	1	56.00	1	56.40	56.00	0	1,038	0.00%
2023/02/02	2	56.40	1	56.00	56.50	1	1,044	0.10%
2023/01/31	1	55.00	0	0.00	55.00	1	1,041	0.10%
2023/01/30	1	55.00	1	54.80	55.00	0	1,042	0.00%
2023/01/17	0	0.00	1	52.90	54.10	-1	1,043	-0.10%
2023/01/12	1	54.30	0	0.00	53.50	1	1,064	0.09%
2023/01/06	0	0.00	1	52.90	53.60	-1	1,079	-0.09%
2023/01/04	0	0.00	1	51.10	52.20	-1	1,090	-0.09%
2023/01/03	1	50.70	1	50.80	50.40	0	1,109	0.00%
2022/12/30	1	50.40	0	0.00	50.10	1	1,130	0.09%
2022/12/27	1	51.70	0	0.00	51.70	1	1,235	0.08%
2022/12/08	1	54.50	0	0.00	53.90	1	1,315	0.08%
2022/12/05	0	0.00	7	62.89	63.90	-7	1,313	-0.53%
2022/11/29	1	60.30	0	0.00	60.50	1	1,412	0.07%
2022/11/18	2	59.50	0	0.00	59.60	2	1,379	0.14%
2022/11/17	0	0.00	1	61.50	61.00	-1	1,353	-0.07%
2022/11/16	2	61.05	1	61.30	60.70	1	1,335	0.07%
2022/11/15	24	64.71	28	63.06	62.80	-4	1,298	-0.31%
2022/11/14	6	61.27	3	62.00	62.80	3	1,201	0.25%
2022/11/11	12	63.60	13	62.36	63.70	-1	1,132	-0.09%
2022/11/10	6	63.10	10	60.72	59.60	-4	1,055	-0.38%
2022/11/09	11	59.98	0	0.00	60.30	11	938	1.17%
2022/11/08	0	0.00	4	54.53	54.90	-4	877	-0.46%
2022/10/21	1	56.00	1	53.00	53.00	0	774	0.00%
2022/10/13	0	0.00	2	50.68	49.90	-2	725	-0.28%
2022/10/11	1	53.30	2	54.15	52.70	-1	697	-0.14%
2022/10/07	1	57.90	0	0.00	57.70	1	675	0.15%
2022/10/06	6	60.55	2	60.35	60.00	4	653	0.61%
2022/10/05	4	58.90	2	59.50	58.50	2	585	0.34%
2022/10/04	0	0.00	1	56.40	56.40	-1	553	-0.18%
2022/10/03	1	55.90	8	56.40	56.40	-7	541	-1.29%
2022/09/30	8	56.40	0	0.00	56.80	8	528	1.51%
2022/09/23	0	0.00	1	55.60	55.20	-1	481	-0.21%
2022/09/16	0	0.00	1	57.30	57.90	-1	435	-0.23%
2022/09/13	2	58.30	2	58.20	58.00	0	378	0.00%
2022/09/12	3	56.90	3	56.40	58.20	0	344	0.00%
2022/09/08	44	55.83	49	55.49	56.10	-5	298	-1.67%
2022/09/05	2	53.85	2	52.15	55.40	0	184	0.00%
2022/05/03	1	45.50	0	0.00	45.40	1	106	0.94%
2022/03/18	0	0.00	1	46.60	46.95	-1	429	-0.23%
2022/02/16	0	0.00	2	48.00	48.25	-2	557	-0.36%
2022/01/11	1	50.80	2	50.43	49.55	-1	518	-0.19%
2022/01/07	1	52.40	0	0.00	51.50	1	504	0.20%
2022/01/06	2	53.70	0	0.00	53.00	2	494	0.40%
2022/01/05	1	55.40	0	0.00	55.00	1	464	0.22%
2022/01/04	6	60.20	2	58.15	58.70	4	440	0.91%
2022/01/03	0	0.00	1	60.00	62.10	-1	358	-0.28%
2021/12/30	0	0.00	2	56.50	56.50	-2	301	-0.66%
2021/12/21	0	0.00	1	49.60	49.80	-1	233	-0.43%
2021/12/20	0	0.00	19	50.04	49.80	-19	232	-8.18%
2021/12/15	14	48.32	0	0.00	48.70	14	220	6.35%
2021/12/14	5	48.95	6	47.73	47.30	-1	218	-0.46%
2021/12/13	6	51.28	0	0.00	49.50	6	210	2.85%
2021/12/09	1	50.00	0	0.00	49.25	1	190	0.53%
2021/12/08	0	0.00	4	50.63	50.30	-4	185	-2.16%
2021/12/07	5	51.84	0	0.00	51.80	5	170	2.94%
2021/12/06	2	50.10	0	0.00	50.50	2	122	1.63%
2021/12/01	0	0.00	1	42.85	43.30	-1	76	-1.30%
2021/11/30	1	43.05	0	0.00	43.10	1	75	1.32%
2021/11/18	0	0.00	9	43.98	43.50	-9	73	-12.19%
2021/11/17	1	45.60	0	0.00	44.50	1	72	1.38%
2021/11/16	9	45.88	1	44.75	44.70	8	71	11.13%
2021/09/02	0	0.00	2	40.85	40.70	-2	122	-1.63%
2021/08/16	0	0.00	8	39.04	39.30	-8	129	-6.19%
2021/07/28	1	40.35	0	0.00	41.00	1	179	0.56%
2021/07/15	0	0.00	1	45.50	45.70	-1	204	-0.49%
2021/07/07	1	45.00	0	0.00	44.80	1	282	0.35%
2021/05/28	2	43.05	0	0.00	43.00	2	352	0.57%
2021/05/21	0	0.00	0	40.95	41.20	0	368	0.00%
2021/05/18	0	0.00	1	40.05	40.05	-1	389	-0.26%
2021/05/13	1	39.75	2	37.60	39.35	-1	389	-0.26%
2021/05/06	2	49.30	0	0.00	49.00	2	383	0.52%
2021/05/04	0	0.00	1	50.70	50.90	-1	391	-0.26%
2021/05/03	0	0.00	0.2	52.00	50.90	-0.2	399	-0.06%
2021/04/28	0	0.00	3	52.80	52.60	-3	426	-0.70%
2021/04/21	2	56.50	0	0.00	55.30	2	651	0.31%
2021/04/19	1	55.60	0	0.00	55.80	1	644	0.16%
2021/04/16	0	0.00	2	57.90	57.50	-2	633	-0.32%
2021/04/15	1	52.30	0	0.00	52.70	1	580	0.17%
2021/04/09	1	56.20	0	0.00	54.80	1	596	0.17%
2021/03/31	1	56.10	0	0.00	56.30	1	571	0.18%
2021/03/30	1	55.50	1	55.30	55.50	0	567	0.00%
2021/03/22	0	0.00	2	53.80	53.70	-2	566	-0.35%
2021/02/24	0	0.00	1	54.60	54.40	-1	774	-0.13%
2021/02/22	1	56.50	0	0.00	55.70	1	782	0.13%
2021/01/28	0	0.00	5	56.36	57.00	-5	990	-0.50%
2021/01/27	5	56.96	2	56.75	57.30	3	988	0.30%
2021/01/26	3	56.67	2	56.05	55.70	1	987	0.10%
2021/01/22	2	59.00	4	61.00	59.00	-2	971	-0.21%
2021/01/21	4	60.30	0	0.00	59.20	4	959	0.42%
2021/01/20	0	0.00	6	59.40	60.00	-6	945	-0.63%
2021/01/19	7	64.13	8	63.30	62.00	-1	919	-0.11%
2021/01/18	7	63.10	1	65.00	65.00	6	882	0.68%
2021/01/15	2	61.00	4	62.00	61.10	-2	821	-0.24%
2021/01/05	1	56.90	0	0.00	57.30	1	685	0.15%
2020/12/28	0	0.00	1	55.70	55.30	-1	692	-0.14%
2020/12/24	1	54.60	0	0.00	55.20	1	694	0.14%
2020/12/23	0	0.00	2	53.85	54.30	-2	700	-0.29%
2020/12/22	2	54.20	0	0.00	53.00	2	707	0.28%
2020/12/11	0	0.00	2	56.70	56.60	-2	707	-0.28%
2020/12/10	0	0.00	1	59.50	58.40	-1	695	-0.14%
2020/12/08	6	60.40	7	62.70	61.00	-1	679	-0.15%
2020/12/07	8	62.33	7	60.69	63.20	1	646	0.15%
2020/12/04	1	58.00	0	0.00	57.60	1	589	0.17%
2020/12/03	1	57.90	2	58.55	57.60	-1	597	-0.17%
2020/12/01	2	57.80	0	0.00	58.00	2	597	0.33%
2020/11/30	0	0.00	2	60.20	58.70	-2	597	-0.33%
2020/11/27	2	59.50	1	58.80	58.60	1	591	0.17%
2020/11/26	0	0.00	3	57.20	56.70	-3	574	-0.52%
2020/11/25	0	0.00	2	56.70	56.80	-2	578	-0.35%
2020/11/23	1	58.70	0	0.00	57.70	1	587	0.17%
2020/11/18	0	0.00	1	58.60	58.30	-1	607	-0.16%
2020/11/17	4	58.50	6	59.20	58.10	-2	598	-0.33%
2020/11/16	10	59.71	0	0.00	60.00	10	587	1.70%
2020/11/13	10	58.97	4	58.50	60.10	6	557	1.08%
2020/11/11	1	49.30	0	0.00	52.70	1	423	0.24%
2020/10/30	0	0.00	1	47.65	47.65	-1	455	-0.22%
2020/10/23	0	0.00	2	51.85	51.90	-2	505	-0.40%
2020/10/14	1	53.90	0	0.00	54.00	1	645	0.15%
2020/09/18	0.3	60.60	0	0.00	60.60	0.3	1,186	0.02%
2020/09/10	1	60.40	0	0.00	60.40	1	1,562	0.06%
2020/08/31	0	0.00	1	66.80	66.50	-1	1,967	-0.05%
2020/08/27	0	0.00	9	69.94	69.00	-9	2,066	-0.44%
2020/08/26	6	69.13	0	0.00	69.40	6	2,148	0.28%
2020/08/25	7	66.66	0	0.00	67.30	7	2,284	0.31%
2020/08/18	0	0.00	1	67.10	66.80	-1	2,601	-0.04%
2020/08/13	3	68.20	2	67.70	67.20	1	2,735	0.04%
2020/08/12	1	67.80	1	67.00	67.80	0	2,764	0.00%
2020/08/10	0	0.00	3	67.30	67.50	-3	2,820	-0.11%
2020/08/05	0	0.00	7	71.80	72.00	-7	3,126	-0.22%
2020/08/04	0	0.00	2	72.10	71.30	-2	3,200	-0.06%
2020/08/03	1	71.90	2	71.45	71.20	-1	3,339	-0.03%
2020/07/31	4	71.25	0	0.00	72.70	4	3,386	0.12%
2020/07/30	6	70.03	1	70.20	71.00	5	3,465	0.14%
2020/07/29	0	0.00	2	65.20	68.90	-2	3,491	-0.06%
2020/07/28	1	68.60	1	71.30	65.20	0	3,508	0.00%
2020/07/15	1	75.50	1	75.70	75.20	0	3,538	0.00%
2020/07/14	3	79.90	3	78.70	78.00	0	3,546	0.00%
2020/07/13	2	80.20	0	0.00	79.10	2	3,557	0.06%
2020/07/10	2	79.55	4	78.60	78.00	-2	3,542	-0.06%
2020/07/09	10	82.06	13	81.33	81.10	-3	3,523	-0.09%
2020/07/08	6	80.70	6	79.98	79.80	0	3,463	0.00%
2020/07/07	27	81.95	21	78.73	79.00	6	3,445	0.17%
2020/07/06	2	82.85	2	83.10	82.30	0	3,402	0.00%
2020/07/03	9	82.61	10	82.19	81.30	-1	3,396	-0.03%
2020/07/02	15	83.06	11	83.91	84.10	4	3,303	0.12%
2020/07/01	6	81.40	1	81.10	79.50	5	3,216	0.16%
2020/06/30	1	79.50	1	79.00	78.00	0	3,161	0.00%
2020/06/29	1	78.30	4	77.88	78.00	-3	3,153	-0.10%
2020/06/24	10	80.34	9	82.44	80.00	1	3,133	0.03%
2020/06/23	3	78.30	0	0.00	78.50	3	3,020	0.10%
2020/06/19	7	80.53	6	79.97	79.00	1	2,992	0.03%
2020/06/18	1	79.10	0	0.00	78.90	1	2,961	0.03%
2020/06/17	0	0.00	2	81.00	80.10	-2	2,934	-0.07%
2020/06/16	10	75.00	14	75.87	78.50	-4	2,809	-0.14%
2020/06/15	2	72.60	53	75.20	71.40	-51	2,776	-1.84%
2020/06/12	4	74.23	1	73.70	75.00	3	2,749	0.11%
2020/06/11	2	78.20	1	81.60	78.30	1	2,707	0.04%
2020/06/10	1	81.60	0	0.00	81.60	1	2,674	0.04%
2020/06/09	6	82.93	12	82.16	80.50	-6	2,657	-0.23%
2020/06/08	15	79.54	15	79.18	79.50	0	2,614	0.00%
2020/06/05	9	81.42	0	0.00	81.10	9	2,591	0.35%
2020/06/04	3	80.47	11	79.58	78.50	-8	2,518	-0.32%
2020/06/03	5	80.30	4	79.75	80.00	1	2,495	0.04%
2020/06/02	15	80.85	40	81.23	80.40	-25	2,455	-1.02%
2020/06/01	31	87.36	28	87.90	86.10	3	2,426	0.12%
2020/05/29	12	84.84	7	84.30	86.90	5	2,275	0.22%
2020/05/28	39	80.78	33	80.63	79.00	6	2,198	0.27%
2020/05/27	12	89.02	9	88.39	85.50	3	2,094	0.14%
2020/05/26	4	87.40	1	87.00	87.40	3	2,036	0.15%
2020/05/25	2	77.15	9	75.72	79.50	-7	2,021	-0.35%
2020/05/22	15	72.94	25	73.29	72.30	-10	1,985	-0.50%
2020/05/21	15	70.98	8	69.43	73.20	7	1,934	0.36%
2020/05/20	19	66.37	7	66.80	66.60	12	1,896	0.63%
2020/05/19	5	65.24	0	0.00	64.90	5	1,916	0.26%
2020/05/18	1	63.40	4	63.13	63.00	-3	1,906	-0.16%
2020/05/15	1	62.70	0	0.00	63.90	1	1,916	0.05%
2020/05/14	3	64.97	18	63.84	61.20	-15	1,934	-0.78%
2020/05/13	4	68.23	37	68.72	68.00	-33	1,891	-1.74%
2020/05/12	21	66.88	12	65.51	68.80	9	1,788	0.50%
2020/05/11	3	61.90	5	59.98	62.60	-2	1,698	-0.12%
2020/05/08	4	60.55	13	62.66	60.20	-9	1,686	-0.53%
2020/05/07	14	58.26	3	58.67	59.20	11	1,552	0.71%
2020/05/06	41	53.04	6	53.83	53.90	35	1,522	2.30%
2020/05/05	10	48.59	3	48.68	49.00	7	1,485	0.47%
2020/05/04	9	47.91	0	0.00	47.20	9	1,481	0.61%
2020/04/28	6	45.54	17	45.06	46.00	-11	1,426	-0.77%
2020/04/27	3	42.47	3	40.90	43.45	0	1,397	0.00%
2020/04/24	4	40.50	0	0.00	40.15	4	1,489	0.27%
2020/04/22	7	39.71	4	39.75	39.40	3	1,508	0.20%
2020/04/21	0	0.00	2	38.80	38.10	-2	1,496	-0.13%
2020/04/20	2	39.15	9	38.99	39.15	-7	1,493	-0.47%
2020/04/16	11	39.29	1	39.10	38.65	10	1,480	0.68%
2020/04/10	1	37.20	1	37.75	37.25	0	1,461	0.00%
2020/04/09	1	36.80	4	37.11	36.60	-3	1,489	-0.20%
2020/04/08	5	37.51	0	0.00	36.90	5	1,478	0.34%
2020/04/06	0	0.00	2	32.20	32.70	-2	1,443	-0.14%
2020/04/01	1	31.95	0	0.00	32.00	1	1,439	0.07%
2020/03/30	0	32.20	0	0.00	32.15	0	1,437	0.00%
2020/03/26	1	31.55	3	32.08	32.15	-2	1,426	-0.14%
2020/03/25	0	0.00	3	32.47	31.50	-3	1,416	-0.21%
2020/03/24	3	29.90	0	0.00	30.25	3	1,401	0.21%
2020/03/23	1	28.05	0	0.00	27.50	1	1,394	0.07%
2020/03/19	13	26.70	13	26.40	26.00	0	1,412	0.00%
2020/03/18	4	33.15	4	31.13	28.80	0	1,458	0.00%
2020/03/16	0	0.00	1	33.00	32.90	-1	1,453	-0.07%
2020/03/11	1	42.80	0	0.00	41.40	1	1,375	0.07%
2020/03/09	1	44.00	5	44.63	41.60	-4	1,339	-0.30%
2020/03/05	4	45.50	1	45.70	45.65	3	1,292	0.23%
2020/03/04	1	41.50	0	0.00	42.50	1	1,227	0.08%
2020/03/03	0	0.00	5	42.95	42.20	-5	1,232	-0.41%
2020/02/27	6	41.67	4	41.70	41.00	2	1,224	0.16%
2020/02/26	11	43.86	13	42.39	42.90	-2	1,200	-0.17%
2020/02/24	0	0.00	4	43.10	43.05	-4	1,167	-0.34%
2020/02/21	1	44.50	2	44.00	44.00	-1	1,152	-0.09%
2020/02/20	3	44.83	0	0.00	44.50	3	1,136	0.26%
2020/02/18	3	45.18	5	44.72	43.65	-2	1,070	-0.19%
2020/02/17	5	45.48	2	43.63	44.90	3	1,027	0.29%
2020/02/14	2	43.15	0	0.00	43.00	2	974	0.21%
2020/02/13	0	0.00	2	42.90	42.30	-2	954	-0.21%
2020/02/12	9	43.62	16	42.99	42.95	-7	928	-0.75%
2020/02/11	14	42.49	4	41.73	43.00	10	875	1.14%
2020/02/10	1	39.80	0	0.00	39.10	1	807	0.12%
2020/02/07	5	40.81	4	40.14	39.65	1	795	0.13%
2020/02/06	3	40.77	0	0.00	41.50	3	771	0.39%
2020/02/04	1	36.70	0	0.00	36.80	1	684	0.15%
2020/01/31	1	38.50	0	0.00	38.25	1	666	0.15%
2020/01/20	3	45.07	6	44.06	42.20	-3	632	-0.47%
2020/01/17	2	42.50	0	0.00	43.45	2	531	0.38%
2020/01/16	0	0.00	2	39.40	39.50	-2	498	-0.40%
2020/01/15	4	39.70	1	39.45	38.60	3	487	0.62%
2020/01/13	2	37.80	6	37.80	38.00	-4	463	-0.86%
2020/01/08	1	35.95	0	0.00	35.60	1	448	0.22%
2020/01/03	6	36.25	0	0.00	36.55	6	414	1.45%
2019/12/02	0	0.00	2	32.60	32.75	-2	195	-1.02%
2019/11/28	0	0.00	6	35.12	34.05	-6	188	-3.18%
2019/11/27	14	33.99	8	34.85	34.85	6	178	3.35%
2019/11/22	2	34.00	2	33.50	33.65	0	169	0.00%
2019/10/25	8	33.21	8	33.06	33.25	0	120	0.00%
2019/07/18	4	28.30	0	0.00	28.10	4	65	6.14%
2019/07/17	6	28.20	0	0.00	28.25	6	65	9.21%
2019/06/05	1	29.20	0	0.00	29.30	1	121	0.82%
2019/06/04	1	29.25	0	0.00	29.20	1	122	0.82%
2019/05/27	5	28.90	0	0.00	28.60	5	161	3.10%
2019/05/23	1	28.80	0	0.00	28.70	1	165	0.61%
2019/05/21	1	28.70	0	0.00	29.00	1	172	0.58%
2019/05/10	2	29.13	0	0.00	28.90	2	228	0.87%
2019/04/19	2	32.50	0	0.00	32.55	2	224	0.89%
2019/04/17	1	32.15	0	0.00	32.85	1	230	0.43%
2019/04/11	1	33.00	0	0.00	32.85	1	234	0.43%
2019/03/13	0	0.00	1	34.30	34.20	-1	190	-0.52%
2019/02/25	0	0.00	1	34.35	34.15	-1	165	-0.60%
2019/02/18	0	0.00	4	34.58	34.20	-4	148	-2.70%
2019/02/14	1	34.35	0	0.00	34.30	1	140	0.71%
2019/02/13	4	35.13	0	0.00	35.15	4	134	2.96%
2019/02/12	3	31.47	2	32.10	32.00	1	109	0.92%
2019/01/09	0	0.00	2	30.43	30.10	-2	128	-1.56%
2019/01/08	0	0.00	5	29.94	30.00	-5	125	-4.00%
2019/01/07	0	0.00	1	29.00	29.00	-1	122	-0.82%
2019/01/04	0	0.00	1	28.45	28.50	-1	125	-0.80%
2019/01/03	0	0.00	2	28.20	27.95	-2	133	-1.49%
2018/12/27	2	27.48	0	0.00	27.30	2	155	1.28%
2018/12/25	1	26.85	0	0.00	27.00	1	160	0.62%
2018/12/21	1	27.20	0	0.00	27.30	1	164	0.61%
2018/12/20	4	27.20	0	0.00	27.55	4	164	2.43%
2018/12/18	1	27.50	0	0.00	27.30	1	164	0.61%
2018/12/17	2	27.65	0	0.00	27.75	2	165	1.21%
2018/12/10	0	0.00	1	27.70	27.70	-1	177	-0.56%
2018/12/05	1	29.40	0	0.00	29.65	1	179	0.56%
2018/11/29	0	0.00	3	29.55	29.45	-3	190	-1.58%
2018/11/28	0	0.00	2	29.10	29.50	-2	192	-1.04%
2018/11/23	2	27.55	0	0.00	27.55	2	210	0.95%
2018/11/08	2	28.80	2	28.45	28.45	0	263	0.00%
2018/11/06	1	26.45	1	26.60	26.65	0	264	0.00%
2018/10/31	0	0.00	1	24.35	24.80	-1	319	-0.31%
2018/10/26	0	0.00	2	23.60	23.65	-2	323	-0.62%
2018/10/25	3	24.08	0	0.00	23.35	3	320	0.94%
2018/10/22	0	0.00	2	26.00	26.35	-2	316	-0.63%
2018/10/19	1	25.30	0	0.00	25.60	1	316	0.32%
2018/10/18	2	26.80	0	0.00	26.50	2	316	0.63%
2018/10/16	1	27.10	0	0.00	27.00	1	317	0.32%
2018/10/12	0	0.00	3	25.63	26.65	-3	317	-0.95%
2018/10/11	3	25.93	0	0.00	25.90	3	315	0.95%
2018/10/09	2	28.80	0	0.00	28.75	2	308	0.65%
2018/10/08	1	30.45	0	0.00	28.80	1	306	0.33%
2018/10/05	3	31.97	0	0.00	31.80	3	296	1.01%
2018/09/13	0	0.00	1	35.70	35.60	-1	382	-0.26%
2018/09/07	0	0.00	1	35.65	35.90	-1	523	-0.19%
2018/09/03	1	37.65	0	0.00	37.30	1	731	0.14%
2018/08/27	4	35.25	0	0.00	35.60	4	778	0.51%
2018/08/23	0	0.00	4	36.29	36.00	-4	793	-0.50%
2018/08/22	2	36.75	2	36.70	36.25	0	806	0.00%
2018/08/21	4	36.98	1	37.15	36.70	3	835	0.36%
2018/08/17	0	0.00	2	35.90	35.50	-2	1,016	-0.20%
2018/08/16	2	34.40	0	0.00	34.90	2	1,015	0.20%
2018/08/15	1	36.10	1	35.80	34.90	0	1,017	0.00%
2018/08/13	2	35.88	4	35.63	35.60	-2	1,022	-0.20%
2018/08/10	2	37.38	0	0.00	37.50	2	1,024	0.20%
2018/08/09	14	37.45	10	38.05	38.30	4	1,050	0.38%
2018/07/17	1	33.85	2	34.45	34.10	-1	1,169	-0.09%
2018/07/16	0	0.00	3	33.97	33.80	-3	1,174	-0.26%
2018/07/13	0	0.00	4	33.29	33.20	-4	1,183	-0.34%
2018/07/11	1	32.30	0	0.00	32.40	1	1,212	0.08%
2018/07/10	0	0.00	8	33.02	32.25	-8	1,226	-0.65%
2018/07/09	16	32.77	0	0.00	32.35	16	1,241	1.29%
2018/06/21	1	39.80	0	0.00	39.80	1	1,403	0.07%
2018/06/20	5	39.70	15	40.63	39.50	-10	1,402	-0.71%
2018/06/19	12	42.33	2	42.00	40.50	10	1,384	0.72%
2018/06/15	1	39.75	0	0.00	40.30	1	1,323	0.08%
2018/06/13	1	41.00	20	42.47	39.10	-19	1,270	-1.50%
2018/06/12	22	41.48	4	40.28	41.55	18	1,205	1.49%
2018/06/11	0	0.00	1	37.70	37.80	-1	1,094	-0.09%
2018/06/05	3	38.50	0	0.00	38.05	3	1,193	0.25%
2018/05/30	3	37.73	0	0.00	37.60	3	1,350	0.22%
2018/05/29	1	38.85	1	38.65	38.65	0	1,342	0.00%
2018/05/28	8	39.32	9	39.48	38.05	-1	1,361	-0.07%
2018/05/25	8	39.10	21	37.04	39.10	-13	1,265	-1.03%
2018/05/22	1	34.40	0	0.00	35.40	1	1,192	0.08%
2018/05/16	0	0.00	1	35.50	36.10	-1	1,133	-0.09%
2018/05/10	1	32.65	0	0.00	33.75	1	1,095	0.09%
2018/04/20	1	35.35	0	0.00	35.65	1	987	0.10%
2018/04/13	1	37.30	2	36.50	36.05	-1	926	-0.11%
2018/04/12	4	37.80	4	37.20	36.90	0	911	0.00%
2018/04/10	11	33.77	10	33.30	33.65	1	811	0.12%
2018/04/09	0	0.00	3	31.00	34.15	-3	763	-0.39%
2018/04/03	0	0.00	2	31.05	31.05	-2	719	-0.28%
2018/04/02	5	31.90	0	0.00	31.40	5	717	0.70%
2018/03/15	0	0.00	1	32.45	32.15	-1	637	-0.16%
2018/03/14	20	32.60	2	32.48	32.30	18	634	2.84%
2018/03/09	1	31.80	0	0.00	32.50	1	603	0.17%
2018/03/08	2	31.35	0	0.00	32.20	2	538	0.37%
2018/03/06	5	32.00	5	32.00	31.30	0	456	0.00%
2018/03/01	9	30.04	9	30.01	28.80	0	336	0.00%
2018/02/23	0	0.00	2	27.60	27.60	-2	316	-0.63%
2018/02/22	0	0.00	4	27.16	27.45	-4	324	-1.23%
2018/02/21	0	0.00	2	26.65	27.00	-2	327	-0.61%
2018/02/12	0	0.00	5	26.31	26.10	-5	329	-1.52%
2018/02/09	2	25.60	1	25.80	26.00	1	330	0.30%
2018/02/07	1	26.80	0	0.00	26.80	1	328	0.30%
2018/02/06	6	26.97	2	26.45	26.25	4	330	1.21%
2018/01/31	1	27.20	0	0.00	27.50	1	328	0.30%
2018/01/26	0	0.00	1	28.00	27.95	-1	339	-0.29%
2018/01/25	0	0.00	2	27.80	27.80	-2	371	-0.54%
2018/01/23	0	0.00	1	27.50	27.50	-1	378	-0.26%
2018/01/11	1	27.30	0	0.00	27.30	1	420	0.24%
2018/01/10	1	27.55	0	0.00	27.55	1	424	0.24%
2018/01/09	3	27.82	0	0.00	27.75	3	425	0.70%
2018/01/08	1	27.95	0	0.00	28.00	1	429	0.23%
2018/01/04	0	0.00	2	28.53	29.10	-2	421	-0.47%
2018/01/03	0	0.00	2	28.18	28.20	-2	413	-0.48%
2018/01/02	0	0.00	2	27.95	27.95	-2	415	-0.48%