泰福-KY (6541)-中國信託-高雄券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.20
漲跌
▼0.60
漲幅
-1.26%
成交量
151張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	47.30	0	0.00	47.20	2	304	0.66%
2024/04/16	1	46.55	0	0.00	46.00	1	302	0.33%
2024/04/11	0	0.00	4	49.00	48.65	-4	302	-1.32%
2024/04/10	1	49.35	0	0.00	49.00	1	301	0.33%
2024/04/09	0	0.00	1	50.20	49.90	-1	297	-0.34%
2024/04/08	0	0.00	1	50.00	49.85	-1	288	-0.35%
2024/04/02	0	0.00	1	50.10	49.80	-1	282	-0.35%
2024/03/27	2	48.50	0	0.00	48.55	2	311	0.64%
2024/03/26	1	48.30	0	0.00	48.10	1	313	0.32%
2024/03/25	0	0.00	0.3	49.00	49.40	-0.3	312	-0.11%
2024/03/21	2	49.68	0	0.00	49.35	2	314	0.64%
2024/03/15	3	49.92	2	49.85	50.10	1	313	0.32%
2024/03/14	1	55.10	0	0.00	55.10	1	307	0.32%
2024/03/13	1	55.90	0	0.00	55.50	1	312	0.32%
2024/03/07	1	59.10	0	0.00	59.00	1	327	0.31%
2024/03/05	1	60.20	0	0.00	60.10	1	329	0.30%
2024/03/01	0	0.00	1	62.00	61.90	-1	336	-0.30%
2024/02/27	0	0.00	2	63.20	63.50	-2	364	-0.55%
2024/02/23	0	0.00	1	62.30	62.50	-1	423	-0.24%
2024/02/22	2	61.90	0	0.00	61.80	2	446	0.45%
2024/02/19	10	64.74	0	0.00	63.30	10	457	2.18%
2024/02/16	0	0.00	1	64.00	64.20	-1	462	-0.22%
2024/02/05	2	64.50	0	0.00	64.30	2	478	0.42%
2024/02/02	3	64.90	0	0.00	64.00	3	487	0.61%
2024/01/19	0	0.00	1	60.60	61.60	-1	633	-0.16%
2024/01/17	2	60.45	1	60.40	60.20	1	647	0.15%
2024/01/15	1	61.60	0	0.00	62.20	1	667	0.15%
2024/01/11	0	0.00	1	62.50	62.30	-1	671	-0.15%
2024/01/09	2	61.25	0	0.00	61.20	2	676	0.30%
2024/01/08	3	62.57	0	0.00	61.80	3	674	0.44%
2024/01/04	2	63.55	0	0.00	63.40	2	673	0.30%
2024/01/03	3	64.70	0	0.00	64.00	3	674	0.44%
2023/12/29	1	65.60	1	65.50	65.10	0	677	0.00%
2023/12/26	1	66.00	0	0.00	65.90	1	684	0.15%
2023/12/22	5	66.64	0	0.00	65.70	5	705	0.71%
2023/12/20	0	0.00	1	73.00	72.90	-1	670	-0.15%
2023/12/18	0	0.00	1	72.40	72.30	-1	669	-0.15%
2023/12/11	1	71.70	0	0.00	71.20	1	696	0.14%
2023/12/04	0	0.00	1	73.20	72.00	-1	667	-0.15%
2023/11/29	3	71.47	0	0.00	71.30	3	649	0.46%
2023/11/28	1	70.10	0	0.00	71.30	1	641	0.16%
2023/11/24	1	73.70	1	72.50	70.50	0	628	0.00%
2023/11/22	2	70.80	0	0.00	69.20	2	583	0.34%
2023/11/21	2	68.05	2.3	70.23	71.00	-0.3	556	-0.06%
2023/11/20	0	0.00	2	65.10	64.60	-2	535	-0.37%
2023/11/14	6	61.63	0	0.00	60.80	6	534	1.12%
2023/11/13	1	65.00	1	65.40	65.50	0	514	0.00%
2023/11/10	1	68.10	2	68.40	65.60	-1	520	-0.19%
2023/11/08	1	69.90	0	0.00	69.40	1	511	0.20%
2023/11/07	0	0.00	1	72.00	70.00	-1	507	-0.20%
2023/11/06	0	0.00	2	70.45	69.90	-2	502	-0.40%
2023/11/03	2	70.35	0	0.00	69.70	2	494	0.40%
2023/11/02	1	70.90	0	0.00	69.70	1	490	0.20%
2023/11/01	3	73.33	0	0.00	69.70	3	479	0.63%
2023/10/31	2	74.80	1	77.20	72.50	1	451	0.22%
2023/10/30	1	76.20	1	76.00	75.00	0	420	0.00%
2023/10/27	0.7	74.50	1	74.50	74.50	-0.3	381	-0.09%
2023/10/24	1	68.80	2	68.00	66.20	-1	331	-0.30%
2023/10/23	2	66.55	6	66.80	66.60	-4	316	-1.26%
2023/10/17	1	61.20	0	0.00	60.90	1	291	0.34%
2023/09/22	0	0.00	1	62.60	62.40	-1	226	-0.44%
2023/09/20	1	65.40	0	0.00	65.30	1	222	0.45%
2023/09/19	5	65.78	7	67.40	67.20	-2	216	-0.92%
2023/09/18	3	66.00	1	64.40	64.30	2	206	0.97%
2023/09/15	0	0.00	1	64.10	66.20	-1	195	-0.51%
2023/09/01	0	0.00	1	61.70	61.90	-1	186	-0.54%
2023/08/28	1	60.20	0	0.00	60.20	1	181	0.55%
2023/08/25	1	63.10	0	0.00	64.30	1	173	0.57%
2023/08/23	0	0.00	10	60.41	59.70	-10	159	-6.27%
2023/08/16	0	0.00	6	67.53	68.60	-6	135	-4.44%
2023/08/15	0	0.00	3	68.53	68.70	-3	125	-2.38%
2023/08/14	3	70.70	0	0.00	71.50	3	119	2.51%
2023/08/11	1	68.60	0	0.00	69.00	1	118	0.85%
2023/08/10	6	68.53	0	0.00	68.30	6	119	5.04%
2023/08/01	1	69.50	0	0.00	68.00	1	125	0.80%
2023/07/14	0	0.00	0.2	70.00	69.70	-0.2	171	-0.10%
2023/07/12	0.3	73.10	0	0.00	72.00	0.3	174	0.19%
2023/06/27	1	75.60	0	0.00	74.70	1	185	0.54%
2023/06/16	0	0.00	1	76.00	74.40	-1	188	-0.53%
2023/06/06	1	80.00	0	80.00	79.90	1	272	0.36%
2023/05/30	0	0.00	0.1	80.00	79.60	-0.1	581	-0.02%
2023/05/24	1	81.80	0	0.00	81.60	1	801	0.12%
2023/05/18	1	80.90	0	0.00	81.20	1	1,018	0.10%
2023/05/15	1	80.90	0	0.00	80.70	1	1,094	0.09%
2023/05/12	1	85.80	0	0.00	85.00	1	1,104	0.09%
2023/05/10	0	82.60	0	0.00	85.40	0	1,142	0.00%
2023/05/09	1	83.10	1	82.00	82.00	0	1,147	0.00%
2023/05/04	1	78.90	0	0.00	78.80	1	1,155	0.09%
2023/04/28	1.1	76.38	0	76.40	76.00	1.1	1,160	0.09%
2023/04/25	0	0.00	0.3	76.20	75.90	-0.3	1,144	-0.02%
2023/04/20	0	0.00	1	80.70	79.60	-1	1,157	-0.09%
2023/04/19	1.7	81.18	0	0.00	80.80	1.7	1,162	0.14%
2023/04/17	0	0.00	0.2	79.80	79.90	-0.2	1,167	-0.01%
2023/04/12	0.2	79.20	0	0.00	79.30	0.2	1,184	0.01%
2023/04/11	0.1	79.10	0	0.00	79.10	0.1	1,196	0.01%
2023/04/10	1	80.00	3	80.00	80.00	-2	1,202	-0.17%
2023/04/06	2	80.70	0	0.00	80.00	2	1,218	0.16%
2023/03/29	0	0.00	1	89.60	89.50	-1	1,281	-0.08%
2023/03/24	0	0.00	1	94.19	94.10	-1	1,438	-0.07%
2023/03/23	0	0.00	1	87.40	89.70	-1	1,482	-0.07%
2023/03/22	0	0.00	1	85.00	84.00	-1	1,516	-0.07%
2023/03/20	0.1	83.40	1	79.50	83.00	-0.9	1,531	-0.06%
2023/03/17	1	75.60	0	0.00	80.00	1	1,538	0.07%
2023/03/16	0.3	82.40	0.3	86.04	82.40	0	1,545	0.00%
2023/03/15	0	0.00	0.7	90.00	91.50	-0.7	1,550	-0.04%
2023/03/14	1.1	90.50	2.5	91.38	91.00	-1.4	1,575	-0.09%
2023/02/24	5	37.17	1	37.60	37.75	4	1,626	0.25%
2023/02/23	4.2	37.61	1	37.15	37.40	3.2	1,590	0.20%
2023/02/22	2	38.33	3	38.15	38.25	-1	1,554	-0.06%
2023/02/21	4	37.21	2	36.70	37.45	2	1,521	0.13%
2023/02/20	8	37.43	6	36.45	38.35	2	1,481	0.14%
2023/02/16	1	43.65	0	0.00	43.65	1	1,381	0.07%
2023/02/15	6	48.23	3.5	48.84	48.50	2.5	1,389	0.18%
2023/02/14	5	48.18	38	49.72	48.50	-33	1,348	-2.45%
2023/02/13	1	48.00	16	47.60	48.00	-15	1,278	-1.17%
2023/02/10	0	0.00	1	44.50	43.75	-1	1,216	-0.08%
2023/02/08	0	0.00	7	44.81	46.35	-7	1,155	-0.61%
2023/02/07	6.3	41.92	5	41.06	42.70	1.3	1,113	0.12%
2023/02/06	1	42.10	2	42.35	42.35	-1	1,082	-0.09%
2023/02/02	1	37.60	0	0.00	38.35	1	1,079	0.09%
2023/02/01	1	37.35	0	0.00	37.35	1	1,074	0.09%
2023/01/31	3	38.02	0	0.00	37.85	3	1,068	0.28%
2023/01/30	2	38.98	5	41.50	39.20	-3	1,054	-0.28%
2023/01/16	0	0.00	1	37.70	37.75	-1	1,032	-0.10%
2023/01/10	0	0.00	5	36.70	36.35	-5	1,027	-0.49%
2023/01/09	5	36.48	2	36.70	36.35	3	1,032	0.29%
2022/12/27	0	0.00	3	36.85	37.00	-3	1,051	-0.29%
2022/12/22	0	0.00	1	35.90	36.00	-1	1,060	-0.09%
2022/12/21	1	36.10	0	0.00	36.00	1	1,062	0.09%
2022/12/20	1	37.00	5	37.43	36.05	-4	1,066	-0.38%
2022/12/19	0	0.00	3	37.95	37.45	-3	1,070	-0.28%
2022/12/16	3	38.05	3	36.80	37.40	0	1,080	0.00%
2022/12/15	0	0.00	1	37.65	37.45	-1	1,096	-0.09%
2022/12/14	6	38.11	11	36.97	38.10	-5	1,097	-0.46%
2022/12/13	20	41.65	0	0.00	40.05	20	1,074	1.86%
2022/12/12	0	0.00	2	40.13	39.55	-2	1,058	-0.19%
2022/12/09	5	42.32	2	41.05	40.75	3	1,142	0.26%
2022/12/08	6	40.87	2	43.10	41.50	4	1,126	0.36%
2022/12/07	0	0.00	3	36.87	39.20	-3	1,065	-0.28%
2022/12/06	2	38.25	0	0.00	35.65	2	1,034	0.19%
2022/12/05	0	0.00	12	36.92	37.45	-12	1,006	-1.19%
2022/12/02	0	0.00	1	34.10	34.05	-1	981	-0.10%
2022/11/29	0	0.00	2	33.20	33.20	-2	999	-0.20%
2022/11/28	2	34.00	3	34.10	34.10	-1	1,001	-0.10%
2022/11/25	0	0.00	1	34.50	34.50	-1	1,010	-0.10%
2022/11/24	11	36.78	0	0.00	37.15	11	1,023	1.07%
2022/11/16	0	0.00	4	31.25	30.65	-4	1,070	-0.37%
2022/11/15	1	31.70	0	0.00	31.55	1	1,072	0.09%
2022/11/14	0	0.00	2	31.93	32.00	-2	1,063	-0.19%
2022/11/02	4	29.13	0	0.00	29.10	4	1,080	0.37%
2022/11/01	1	28.20	2	27.00	29.55	-1	1,074	-0.09%
2022/10/27	1	36.30	0	0.00	36.30	1	1,209	0.08%
2022/10/20	1	42.80	0	0.00	42.95	1	1,430	0.07%
2022/10/19	0	0.00	3	44.95	44.00	-3	1,511	-0.20%
2022/10/18	0.2	44.87	0	0.00	44.95	0.2	1,590	0.01%
2022/10/17	0.2	44.00	0	0.00	44.65	0.2	1,614	0.01%
2022/10/14	0.3	44.35	0	0.00	45.40	0.3	1,636	0.02%
2022/10/12	3	46.50	1	46.50	46.60	2	1,661	0.12%
2022/10/06	10	49.40	0	0.00	49.25	10	1,700	0.59%
2022/09/28	6	49.02	0	0.00	48.85	6	1,791	0.33%
2022/09/26	10	49.50	0	0.00	49.10	10	1,838	0.54%
2022/09/22	0	0.00	5	50.74	52.00	-5	1,965	-0.25%
2022/09/21	1	50.40	0	0.00	50.80	1	2,039	0.05%
2022/09/20	1	50.90	1	50.50	50.90	0	2,086	0.00%
2022/09/19	2	49.85	0	0.00	49.65	2	2,127	0.09%
2022/09/16	3	49.77	0	0.00	50.50	3	2,168	0.14%
2022/09/14	14	50.59	7	50.40	50.30	7	2,269	0.31%
2022/09/13	1	52.00	0	0.00	51.40	1	2,370	0.04%
2022/09/08	0	0.00	1	50.80	50.80	-1	2,487	-0.04%
2022/09/07	0	0.00	1	49.30	49.50	-1	2,616	-0.04%
2022/09/06	29	49.24	0	0.00	49.05	29	2,712	1.07%
2022/09/05	2	50.80	0	0.00	50.10	2	2,793	0.07%
2022/09/02	10	50.40	0	0.00	50.40	10	2,808	0.36%
2022/09/01	0	0.00	1	51.30	50.70	-1	2,827	-0.04%
2022/08/31	1	51.70	1	51.80	52.70	0	2,812	0.00%
2022/08/30	0	0.00	2	50.40	50.40	-2	2,777	-0.07%
2022/08/29	19	49.26	1	49.40	49.15	18	2,765	0.65%
2022/08/26	0	0.00	1	50.60	50.80	-1	2,761	-0.04%
2022/08/25	17	50.22	1	50.30	49.90	16	2,743	0.58%
2022/08/24	3	52.47	1	52.90	52.20	2	2,691	0.07%
2022/08/23	1	51.50	0	0.00	51.70	1	2,674	0.04%
2022/08/22	0	52.09	1	52.30	52.00	-1	2,662	-0.04%
2022/08/19	0	0.00	1	51.10	50.90	-1	2,654	-0.04%
2022/08/18	1	52.10	1	51.80	51.40	0	2,655	0.00%
2022/08/17	2	50.80	0	0.00	50.70	2	2,640	0.08%
2022/08/16	1	51.50	2	50.80	51.50	-1	2,627	-0.04%
2022/08/12	3	47.85	1	48.15	48.15	2	2,598	0.08%
2022/08/09	6	47.83	1	45.75	48.00	5	2,583	0.19%
2022/08/08	2	46.88	1	46.10	46.00	1	2,572	0.04%
2022/08/05	2	48.43	0	0.00	48.35	2	2,583	0.08%
2022/08/04	10	47.10	0	0.00	47.35	10	2,595	0.39%
2022/08/03	8	49.36	1	52.20	49.35	7	2,584	0.27%
2022/08/02	14	52.72	1	53.10	53.00	13	2,492	0.52%
2022/08/01	1	57.60	5	57.60	57.60	-4	2,468	-0.16%
2022/07/29	9	64.16	6	64.47	64.00	3	2,512	0.12%
2022/07/28	7	66.20	0	0.00	66.10	7	2,477	0.28%
2022/07/27	4	67.15	0	0.00	67.30	4	2,469	0.16%
2022/07/26	4	69.83	8	70.53	68.90	-4	2,438	-0.16%
2022/07/25	7	70.30	15.1	70.08	70.60	-8.1	2,356	-0.34%
2022/07/22	2	64.00	2	64.80	64.20	0	2,279	0.00%
2022/07/21	3	61.13	4	61.95	62.50	-1	2,263	-0.04%
2022/07/20	2	63.90	2	63.65	63.50	0	2,254	0.00%
2022/07/19	5	65.70	0	0.00	65.00	5	2,254	0.22%
2022/07/18	1	65.90	5	65.32	65.40	-4	2,283	-0.18%
2022/07/14	3	61.77	0	0.00	62.50	3	2,311	0.13%
2022/07/12	0	0.00	2	63.80	62.30	-2	2,308	-0.09%
2022/07/11	2	64.80	2	65.20	65.00	0	2,299	0.00%
2022/07/08	1	62.40	0	0.00	62.30	1	2,296	0.04%
2022/07/07	1	63.00	1	62.80	63.60	0	2,296	0.00%
2022/07/06	4	64.33	0	0.00	63.00	4	2,287	0.17%
2022/07/05	2	66.50	6	65.87	66.00	-4	2,278	-0.18%
2022/07/01	13	63.94	21	63.74	62.50	-8	2,225	-0.36%
2022/06/30	7	68.34	1	69.90	67.30	6	2,159	0.28%
2022/06/29	1	71.00	11	72.15	72.60	-10	2,083	-0.48%
2022/06/28	1	70.20	0	0.00	67.10	1	1,995	0.05%
2022/06/23	4	69.15	6	68.85	69.20	-2	1,874	-0.11%
2022/06/22	2	69.40	11	70.35	71.00	-9	1,796	-0.50%
2022/06/21	3	65.67	20	67.05	68.60	-17	1,679	-1.01%
2022/06/20	7	64.37	3	64.73	62.40	4	1,572	0.25%
2022/06/17	2	64.40	2	63.90	65.50	0	1,489	0.00%
2022/06/16	2	64.70	13	66.72	64.80	-11	1,425	-0.77%
2022/06/15	3	61.63	5	62.40	62.20	-2	1,299	-0.15%
2022/06/14	6	59.70	40	61.05	61.50	-34	1,201	-2.83%
2022/06/08	3	53.60	0	0.00	53.30	3	1,051	0.29%
2022/06/06	1	52.70	0	0.00	52.90	1	1,055	0.09%
2022/06/01	0	0.00	7	55.16	55.50	-7	1,051	-0.67%
2022/05/31	7	55.06	0	0.00	55.20	7	1,052	0.66%
2022/05/27	2	54.00	0	0.00	54.70	2	1,044	0.19%
2022/05/25	2	52.60	0	0.00	52.50	2	1,030	0.19%
2022/05/23	17	53.18	0	0.00	53.20	17	1,046	1.62%
2022/05/18	0	0.00	1	54.40	54.80	-1	1,073	-0.09%
2022/05/16	0	0.00	1	54.20	53.20	-1	1,080	-0.09%
2022/05/12	5	55.84	0	0.00	54.40	5	1,050	0.48%
2022/05/11	1	57.20	1	57.60	58.00	0	1,022	0.00%
2022/05/10	1	58.00	0	0.00	59.30	1	998	0.10%
2022/05/09	11	59.60	0	0.00	59.40	11	989	1.11%
2022/05/06	0	0.00	1	58.90	58.90	-1	945	-0.11%
2022/05/05	2	56.20	0	0.00	56.90	2	895	0.22%
2022/05/03	1	55.20	5	56.20	54.70	-4	868	-0.46%
2022/04/29	1	56.20	0	0.00	55.70	1	866	0.12%
2022/04/25	1	57.50	0	0.00	57.00	1	857	0.12%
2022/04/22	46	60.28	0	0.00	60.20	46	840	5.47%
2022/04/21	0	0.00	56.4	61.00	62.40	-56.4	801	-7.04%
2022/04/20	0	0.00	0.1	56.40	56.80	-0.1	744	-0.01%
2022/04/19	0	0.00	2	57.65	56.40	-2	748	-0.27%
2022/04/18	2	56.90	0	0.00	56.90	2	746	0.27%
2022/04/15	0	0.00	7	59.51	57.60	-7	755	-0.93%
2022/04/14	7	57.99	0	0.00	59.60	7	750	0.93%
2022/04/13	0	0.00	1	57.90	57.50	-1	746	-0.13%
2022/04/07	1	54.30	0	0.00	53.80	1	785	0.13%
2022/03/23	0	0.00	1	59.10	59.10	-1	970	-0.10%
2022/03/18	0	0.00	10	56.95	58.00	-10	1,255	-0.80%
2022/03/16	0	0.00	3	52.50	52.80	-3	1,401	-0.21%
2022/03/11	1	54.70	0	0.00	54.90	1	1,460	0.07%
2022/03/08	0	0.00	1	55.10	53.60	-1	1,531	-0.07%
2022/03/03	1	59.60	0	0.00	59.50	1	1,527	0.07%
2022/03/01	1	59.10	0	0.00	58.80	1	1,535	0.07%
2022/02/24	1	58.70	0	0.00	58.00	1	1,550	0.06%
2022/02/21	0.1	62.50	4	62.30	62.10	-3.9	1,538	-0.25%
2022/02/14	0	0.00	10	57.00	57.00	-10	1,501	-0.67%
2022/02/11	10	60.64	0	0.00	59.00	10	1,490	0.67%
2022/02/10	5	60.18	0	0.00	60.10	5	1,488	0.34%
2022/02/09	0	0.00	3	61.93	61.80	-3	1,484	-0.20%
2022/01/21	1	53.90	3	54.50	53.90	-2	1,429	-0.14%
2022/01/19	1	57.00	5	57.94	56.50	-4	1,421	-0.28%
2022/01/17	0	0.00	5	57.80	57.60	-5	1,456	-0.34%
2022/01/14	6	57.02	0	0.00	57.00	6	1,499	0.40%
2022/01/12	0	0.00	1	57.80	57.60	-1	1,539	-0.06%
2022/01/10	5	61.30	0	0.00	60.90	5	1,592	0.31%
2022/01/05	3	60.70	4	59.35	58.90	-1	1,552	-0.06%
2022/01/04	2	61.10	0	0.00	61.60	2	1,536	0.13%
2021/12/29	6	59.50	0	0.00	58.70	6	1,489	0.40%
2021/12/28	0	0.00	1	60.70	60.70	-1	1,486	-0.07%
2021/12/27	4	61.00	0	0.00	60.60	4	1,505	0.27%
2021/12/24	10	64.70	0	0.00	63.50	10	1,468	0.68%
2021/12/21	5	64.60	0	0.00	66.50	5	1,422	0.35%
2021/12/20	10	66.14	1	67.30	66.10	9	1,392	0.65%
2021/12/17	12	67.96	1	72.50	67.10	11	1,367	0.80%
2021/12/16	8	73.45	6	73.33	72.90	2	1,309	0.15%
2021/12/15	4	75.85	6	73.83	77.60	-2	1,255	-0.16%
2021/12/14	31	72.39	18	77.58	74.40	13	1,171	1.11%
2021/12/13	19	74.15	3	73.37	74.40	16	1,025	1.56%
2021/12/10	2	66.90	2	67.70	67.70	0	939	0.00%
2021/12/09	6	61.53	10	61.70	61.60	-4	868	-0.46%
2021/12/07	2	55.00	0	0.00	55.10	2	811	0.25%
2021/12/06	2	56.70	0	0.00	55.60	2	801	0.25%
2021/12/03	0	0.00	2	58.70	57.90	-2	785	-0.25%
2021/12/02	2	57.50	0	0.00	57.50	2	749	0.27%
2021/11/19	1	50.50	0	0.00	50.90	1	650	0.15%
2021/11/18	1	50.20	0	0.00	49.80	1	642	0.16%
2021/11/11	0	0.00	2	50.10	50.30	-2	630	-0.32%
2021/11/09	0	0.00	1	49.90	48.75	-1	624	-0.16%
2021/11/03	1	49.00	0	0.00	49.05	1	604	0.17%
2021/11/02	6	49.18	2	50.65	48.60	4	604	0.66%
2021/10/28	1	50.50	0	0.00	50.40	1	593	0.17%
2021/10/27	2	51.10	0	0.00	50.70	2	595	0.34%
2021/10/26	3	51.76	0	0.00	50.70	3	610	0.48%
2021/10/25	2	53.50	0	0.00	53.90	2	597	0.33%
2021/10/22	1	56.00	14	56.05	55.80	-13	577	-2.25%
2021/10/21	1	50.80	3	50.47	53.90	-2	535	-0.37%
2021/10/20	0	0.00	3	48.50	49.05	-3	505	-0.60%
2021/10/19	13	50.20	3	49.23	49.00	10	491	2.04%
2021/10/18	2	46.55	0	0.00	46.55	2	445	0.45%
2021/10/13	2	42.03	1	41.95	41.95	1	445	0.22%
2021/10/12	1	42.10	0	0.00	42.00	1	444	0.22%
2021/10/08	1	42.25	0	0.00	42.45	1	442	0.23%
2021/10/07	1	42.35	0	0.00	42.45	1	442	0.23%
2021/10/06	1	42.35	2	42.75	42.40	-1	450	-0.22%
2021/10/04	2	42.25	1	42.20	42.05	1	415	0.24%
2021/10/01	0	0.00	1	45.10	44.60	-1	378	-0.26%
2021/09/30	0	0.00	1	44.40	45.40	-1	376	-0.27%
2021/09/29	2	43.68	0	0.00	43.60	2	375	0.53%
2021/09/28	1	44.70	0	0.00	44.70	1	378	0.26%
2021/09/27	1	44.95	0	0.00	44.70	1	382	0.26%
2021/09/24	0	0.00	1	45.30	45.30	-1	386	-0.26%
2021/09/23	0	0.00	3	43.70	44.05	-3	382	-0.78%
2021/09/22	1	42.95	0	0.00	43.00	1	380	0.26%
2021/09/16	2	43.60	0	0.00	44.00	2	381	0.52%
2021/09/15	1	45.10	1	45.10	45.10	0	379	0.00%
2021/09/08	1	46.05	0	0.00	46.00	1	402	0.25%
2021/09/06	2	46.65	0	0.00	46.65	2	418	0.48%
2021/09/02	1	46.25	0	0.00	46.80	1	452	0.22%
2021/08/16	1	49.05	0	0.00	49.00	1	649	0.15%
2021/08/04	3	52.77	5	54.20	52.60	-2	770	-0.26%
2021/08/03	5	54.30	0	0.00	54.50	5	777	0.64%
2021/07/22	0	0.00	9	49.71	49.50	-9	849	-1.06%
2021/07/21	1	51.20	0	0.00	50.60	1	855	0.12%
2021/07/20	0	0.00	1	52.60	52.20	-1	865	-0.12%
2021/07/19	0	0.00	3	52.80	52.30	-3	871	-0.34%
2021/07/13	6	53.42	2	54.55	53.30	4	996	0.40%
2021/07/09	1	55.90	5	56.50	55.70	-4	1,009	-0.40%
2021/07/05	1	57.80	0	0.00	57.80	1	1,212	0.08%
2021/07/01	0	0.00	1	57.50	57.50	-1	1,274	-0.08%
2021/06/30	0	0.00	1	57.70	57.90	-1	1,299	-0.08%
2021/06/29	1	57.60	4	57.95	57.60	-3	1,324	-0.23%
2021/06/25	1	59.40	1	59.20	58.90	0	1,387	0.00%
2021/06/22	4	59.00	0	0.00	58.50	4	1,533	0.26%
2021/06/21	7	59.33	6	59.00	59.10	1	1,597	0.06%
2021/06/18	0	0.00	4	59.30	59.70	-4	1,649	-0.24%
2021/06/15	7	59.07	0	0.00	59.10	7	1,781	0.39%
2021/06/11	5	61.22	0	0.00	60.80	5	1,807	0.28%
2021/06/10	10	62.46	1	62.00	62.70	9	1,806	0.50%
2021/06/09	1	61.00	0	0.00	60.00	1	1,800	0.06%
2021/06/08	3	61.80	6	61.50	62.00	-3	1,784	-0.17%
2021/06/07	0	0.00	4	56.48	56.40	-4	1,755	-0.23%
2021/06/04	2	56.75	0	0.00	56.20	2	1,758	0.11%
2021/06/03	3	56.70	0	0.00	56.60	3	1,759	0.17%
2021/06/02	1	57.90	20	57.13	57.20	-19	1,768	-1.07%
2021/06/01	0.1	58.90	0	0.00	59.90	0.1	1,774	0.00%
2021/05/31	3	59.77	8	61.09	58.90	-5	1,776	-0.28%
2021/05/28	9	62.57	2	63.05	63.00	7	1,804	0.39%
2021/05/27	1	56.20	7	57.99	61.20	-6	1,806	-0.33%
2021/05/26	3	56.07	2	55.95	55.70	1	1,815	0.06%
2021/05/25	17	56.68	9	55.58	55.60	8	1,931	0.41%
2021/05/20	2	56.90	0	0.00	56.10	2	2,095	0.10%
2021/05/19	0	0.00	1	57.40	58.40	-1	2,094	-0.05%
2021/05/18	0	0.00	1	54.70	55.20	-1	2,082	-0.05%
2021/05/17	1	53.10	0	0.00	52.20	1	2,075	0.05%
2021/05/14	1	53.80	0	0.00	57.80	1	2,047	0.05%
2021/05/13	1	53.10	13	52.09	52.60	-12	2,030	-0.59%
2021/05/12	2	57.40	6	58.43	54.10	-4	2,017	-0.20%
2021/05/11	8	58.63	0	0.00	58.00	8	1,995	0.40%
2021/05/07	2	63.25	1	63.90	63.40	1	1,966	0.05%
2021/05/06	2	60.70	0	0.00	59.80	2	1,955	0.10%
2021/05/05	1	61.90	2	60.75	60.50	-1	1,948	-0.05%
2021/05/04	1	58.90	0	0.00	58.80	1	1,936	0.05%
2021/05/03	1	65.20	2	65.10	64.10	-1	1,907	-0.05%
2021/04/29	0	0.00	2	67.05	66.70	-2	1,893	-0.11%
2021/04/27	1	71.70	1.1	70.77	68.30	-0.1	1,869	-0.01%
2021/04/26	1	67.40	0	0.00	69.40	1	1,848	0.05%
2021/04/22	1	66.10	0	0.00	66.10	1	1,823	0.05%
2021/04/21	22	71.98	1	74.70	68.00	21	1,797	1.17%
2021/04/20	0.1	67.50	2	67.70	70.20	-1.9	1,747	-0.11%
2021/04/19	2	65.35	14	64.92	63.90	-12	1,730	-0.69%
2021/04/16	0	0.00	2	69.40	68.90	-2	1,691	-0.12%
2021/04/15	2	71.50	1	71.60	70.70	1	1,674	0.06%
2021/04/14	3	71.03	2	69.25	69.90	1	1,663	0.06%
2021/04/13	20	77.04	4	78.60	74.20	16	1,617	0.99%
2021/04/12	9	82.01	4	82.80	82.40	5	1,550	0.32%
2021/04/09	7	78.60	4	78.53	78.80	3	1,516	0.20%
2021/04/08	10	83.16	15	84.68	81.50	-5	1,470	-0.34%
2021/04/07	5	88.12	34	89.40	87.30	-29	1,428	-2.03%
2021/04/06	0	0.00	5	91.70	88.90	-5	1,417	-0.35%
2021/04/01	0	0.00	4	91.83	91.00	-4	1,398	-0.29%
2021/03/31	4	87.40	1	88.50	89.00	3	1,386	0.22%
2021/03/30	7	88.63	9	89.54	87.00	-2	1,419	-0.14%
2021/03/29	2	91.88	0	0.00	91.70	2	1,369	0.15%
2021/03/26	0	0.00	9	92.61	92.40	-9	1,338	-0.67%
2021/03/25	13	95.22	13	94.05	93.30	0	1,310	0.00%
2021/03/24	10	90.32	7	90.64	92.40	3	1,225	0.24%
2021/03/23	0	0.00	9	81.16	84.00	-9	1,158	-0.78%
2021/03/22	2	72.00	1	74.80	76.40	1	1,100	0.09%
2021/03/19	1	72.80	0	0.00	73.00	1	1,063	0.09%
2021/03/18	46	75.46	2	74.35	73.60	44	1,040	4.23%
2021/03/17	2	68.55	3	72.60	74.20	-1	961	-0.10%
2021/03/16	2	66.00	1	67.50	67.50	1	929	0.11%
2021/03/12	1	62.50	1	62.50	62.50	0	905	0.00%
2021/03/11	0	0.00	2	62.90	63.00	-2	897	-0.22%
2021/03/09	2	63.00	0	0.00	64.50	2	886	0.23%
2021/03/08	3	66.33	1	67.00	65.90	2	883	0.23%
2021/03/05	0	0.00	3	65.97	66.00	-3	867	-0.35%
2021/03/04	3	60.87	0	61.00	60.00	3	849	0.35%
2021/03/03	5	65.01	2	66.00	64.00	3	840	0.36%
2021/03/02	2	60.00	13	63.15	63.10	-11	792	-1.39%
2021/02/26	5	58.32	1	56.40	57.50	4	753	0.53%
2021/02/25	14	55.15	4	59.58	59.30	10	723	1.38%
2021/02/24	5	53.62	63	54.29	54.30	-58	615	-9.42%
2021/02/23	0	0.00	5	49.40	49.40	-5	437	-1.14%
2021/02/19	0	0.00	5	39.56	40.90	-5	461	-1.08%
2021/02/18	7	37.76	0	0.00	38.00	7	457	1.53%
2021/02/17	0	0.00	7	37.64	37.65	-7	458	-1.53%
2021/02/05	0	0.00	1	36.75	37.05	-1	456	-0.22%
2021/02/02	0	0.00	1	35.65	35.55	-1	452	-0.22%
2021/01/22	1	34.60	0	0.00	34.60	1	441	0.23%
2021/01/21	2	35.00	11	35.00	34.80	-9	439	-2.05%
2021/01/20	1	35.05	0	0.00	35.05	1	436	0.23%
2021/01/15	1	36.05	0	0.00	35.90	1	432	0.23%
2021/01/14	1	36.50	0	0.00	36.60	1	428	0.23%
2021/01/07	1	36.70	0	0.00	36.90	1	420	0.24%
2021/01/06	4	37.00	0	0.00	36.65	4	416	0.96%
2021/01/04	0	0.00	1	37.30	37.30	-1	409	-0.24%
2020/12/28	5	36.88	1	37.10	36.90	4	376	1.06%
2020/12/25	14	36.95	1	37.05	36.90	13	365	3.56%
2020/12/24	12	37.01	5	36.87	37.15	7	349	2.00%
2020/12/21	5	40.07	0	0.00	39.65	5	293	1.71%
2020/12/16	0	0.00	1	38.90	39.65	-1	284	-0.35%
2020/12/08	2	39.90	0	0.00	39.85	2	298	0.67%
2020/12/07	1	40.05	0	0.00	40.10	1	297	0.34%
2020/12/04	6	40.70	0	0.00	40.65	6	294	2.04%
2020/11/20	2	42.15	0	0.00	42.00	2	251	0.79%
2020/11/19	2	43.28	0	0.00	43.10	2	244	0.82%
2020/11/18	0	0.00	2	44.03	45.95	-2	232	-0.86%
2020/11/17	0	0.00	1	41.95	42.25	-1	217	-0.46%
2020/11/02	0	0.00	1	37.35	37.50	-1	224	-0.45%
2020/10/26	0	0.00	2	38.20	38.00	-2	232	-0.86%
2020/10/23	2	39.35	0	0.00	39.10	2	237	0.84%
2020/10/22	1	37.65	0	0.00	37.80	1	245	0.41%
2020/10/16	1	38.40	0	0.00	38.35	1	270	0.37%
2020/10/14	0	0.00	1	39.30	38.90	-1	286	-0.35%
2020/10/12	1	39.40	0	0.00	39.15	1	311	0.32%
2020/09/23	1	40.40	0	0.00	40.70	1	572	0.17%
2020/09/22	0	0.00	1	41.60	41.60	-1	577	-0.17%
2020/09/18	1	43.60	2	43.50	44.00	-1	581	-0.17%
2020/08/24	0	0.00	1	39.05	39.50	-1	736	-0.14%
2020/08/20	1	37.20	0	0.00	37.00	1	753	0.13%
2020/08/18	1	39.95	18	39.87	39.85	-17	791	-2.15%
2020/08/12	2	40.20	0	0.00	40.05	2	1,027	0.19%
2020/08/07	0	0.00	5	42.00	41.75	-5	1,027	-0.49%
2020/07/31	2	43.40	0	0.00	43.00	2	1,033	0.19%
2020/07/27	2	42.48	0	0.00	41.80	2	1,037	0.19%
2020/07/23	0	0.00	1	45.90	45.75	-1	1,034	-0.10%
2020/07/22	9	47.27	0	0.00	46.40	9	1,052	0.86%
2020/07/17	1	46.10	0	0.00	46.00	1	1,034	0.10%
2020/07/14	4	48.64	0	0.00	48.50	4	1,007	0.40%
2020/07/13	1	51.30	1	52.60	51.00	0	991	0.00%
2020/07/10	46	57.43	7	56.57	53.90	39	968	4.03%
2020/07/09	0	0.00	3	53.63	55.20	-3	884	-0.34%
2020/07/08	21	50.14	0	0.00	50.20	21	825	2.54%
2020/07/02	7	48.61	0	0.00	48.00	7	788	0.89%
2020/07/01	0	0.00	1	47.55	48.30	-1	787	-0.13%
2020/06/30	0	0.00	1	48.00	47.90	-1	785	-0.13%
2020/06/23	1	49.80	0	0.00	49.00	1	778	0.13%
2020/06/19	1	49.15	0	0.00	48.55	1	782	0.13%
2020/06/16	1	51.00	0	0.00	51.00	1	765	0.13%
2020/06/15	0	0.00	3	50.47	50.00	-3	768	-0.39%
2020/06/12	1	47.50	0	0.00	49.15	1	766	0.13%
2020/06/11	3	48.35	0	0.00	48.00	3	764	0.39%
2020/06/10	1	50.90	3	51.50	52.00	-2	753	-0.27%
2020/06/05	1	46.50	1	47.60	46.45	0	743	0.00%
2020/06/03	3	44.62	1	46.40	46.40	2	764	0.26%
2020/05/28	1	44.05	0	0.00	44.05	1	764	0.13%
2020/05/26	1	48.20	2	49.15	48.35	-1	755	-0.13%
2020/05/25	1	48.00	0	0.00	47.85	1	748	0.13%
2020/05/22	1	49.15	0	0.00	49.90	1	750	0.13%
2020/05/21	0	0.00	5	51.52	51.10	-5	717	-0.70%
2020/05/20	2	48.20	1	48.20	48.20	1	629	0.16%
2020/05/19	0	0.00	2	42.88	43.85	-2	569	-0.35%
2020/05/07	0	0.00	1	41.20	41.90	-1	538	-0.19%
2020/05/04	1	37.50	0	0.00	37.55	1	546	0.18%
2020/04/27	0	0.00	1	37.95	38.20	-1	537	-0.19%
2020/04/09	0	0.00	1	33.20	33.05	-1	513	-0.19%
2020/04/07	0	0.00	1	32.75	32.40	-1	509	-0.20%
2020/04/06	2	31.80	0	0.00	32.30	2	519	0.38%
2020/03/18	1	26.80	0	0.00	26.85	1	639	0.16%
2020/03/17	2	30.63	0	0.00	29.75	2	628	0.32%
2020/03/16	1	35.80	0	0.00	32.60	1	629	0.16%
2020/03/13	1	35.05	0	0.00	35.95	1	637	0.16%
2020/03/12	1	39.05	0	0.00	38.60	1	681	0.15%
2020/03/11	1	42.20	0	0.00	41.75	1	682	0.15%
2020/03/10	1	41.50	0	0.00	43.10	1	694	0.14%
2020/03/09	2	45.58	0	0.00	44.10	2	692	0.29%
2020/03/06	0	0.00	3	47.52	48.45	-3	677	-0.44%
2020/03/04	0	0.00	2	43.90	43.70	-2	673	-0.30%
2020/03/03	0	0.00	1	44.40	44.35	-1	685	-0.15%
2020/02/27	1	44.55	0	0.00	44.45	1	685	0.15%
2020/02/25	3	48.23	1	48.45	47.55	2	679	0.29%
2020/02/24	0	0.00	1	46.45	47.20	-1	654	-0.15%
2020/02/19	0	0.00	1	44.50	44.90	-1	628	-0.16%
2020/02/11	2	42.00	0	0.00	42.00	2	651	0.31%
2020/02/05	1	44.45	5	45.20	44.45	-4	684	-0.58%
2020/02/03	1	39.00	0	0.00	40.85	1	675	0.15%
2020/01/02	1	44.65	0	0.00	44.55	1	734	0.14%
2019/12/30	0	0.00	10	45.40	44.70	-10	728	-1.37%
2019/12/27	12	44.44	3	44.43	44.10	9	714	1.26%
2019/12/26	1	40.80	0	0.00	41.90	1	695	0.14%
2019/12/23	2	42.35	2	43.25	42.95	0	689	0.00%
2019/12/20	0	0.00	6	46.68	45.10	-6	676	-0.89%
2019/12/19	0	0.00	1	44.20	44.20	-1	597	-0.17%
2019/12/18	2	40.10	1	40.20	40.20	1	579	0.17%
2019/12/17	0	0.00	2	40.70	40.65	-2	575	-0.35%
2019/12/16	3	40.00	3	40.17	39.60	0	572	0.00%
2019/12/11	3	39.95	0	0.00	39.80	3	535	0.56%
2019/12/09	12	41.22	1	44.00	40.45	11	507	2.17%
2019/12/06	4	45.04	4	44.84	44.90	0	446	0.00%
2019/12/05	15	46.51	1	46.60	46.45	14	435	3.22%
2019/12/04	1	46.10	0	0.00	46.35	1	414	0.24%
2019/12/03	0	0.00	10	47.93	47.75	-10	405	-2.47%
2019/12/02	1	48.15	0	0.00	48.00	1	401	0.25%
2019/11/28	0	0.00	1	49.45	49.65	-1	382	-0.26%
2019/11/27	8	48.35	0	0.00	48.20	8	369	2.17%
2019/11/26	6	48.30	0	0.00	48.90	6	364	1.65%
2019/11/25	0	0.00	1	48.40	48.00	-1	359	-0.28%
2019/11/14	2	48.30	1	48.10	48.15	1	333	0.30%
2019/11/13	2	48.13	1	48.55	48.05	1	330	0.30%
2019/11/11	2	49.00	0	0.00	48.95	2	317	0.63%
2019/11/08	0	0.00	1	49.55	50.80	-1	310	-0.32%
2019/11/07	1	49.50	2	49.90	49.45	-1	305	-0.33%
2019/11/06	0	0.00	3	50.30	49.95	-3	299	-1.00%
2019/11/05	0	0.00	4	50.60	50.30	-4	292	-1.37%
2019/11/04	1	50.90	5	51.60	50.90	-4	281	-1.42%
2019/11/01	0	0.00	1	53.40	53.70	-1	262	-0.38%
2019/10/30	1	50.80	0	0.00	51.00	1	250	0.40%
2019/10/29	4	52.05	1	53.60	52.50	3	237	1.26%
2019/10/28	1	55.00	0	0.00	55.50	1	223	0.45%
2019/10/21	3	56.73	3	56.40	55.00	0	216	0.00%
2019/10/15	3	60.60	0	0.00	60.10	3	223	1.34%
2019/10/14	0	0.00	1	61.80	61.80	-1	230	-0.43%
2019/10/07	1	63.70	0	0.00	63.90	1	221	0.45%
2019/10/04	1	63.90	0	0.00	64.00	1	221	0.45%
2019/09/26	1	66.70	0	0.00	67.20	1	215	0.46%
2019/09/24	1	69.90	0	0.00	69.90	1	212	0.47%
2019/09/20	0	0.00	2	71.35	71.50	-2	212	-0.94%
2019/09/19	1	72.80	1	72.70	71.70	0	212	0.00%
2019/09/18	0	0.00	1	69.40	69.90	-1	207	-0.48%
2019/09/11	1	66.50	0	0.00	66.90	1	219	0.46%
2019/09/05	0	0.00	1	70.80	69.80	-1	217	-0.46%
2019/08/30	5	70.00	0	0.00	69.30	5	218	2.28%
2019/08/26	0	0.00	5	67.86	68.30	-5	221	-2.25%
2019/08/22	1	70.10	0	0.00	69.20	1	224	0.45%
2019/08/15	0	0.00	5	66.80	66.90	-5	219	-2.28%
2019/08/14	1	67.20	0	0.00	67.30	1	221	0.45%
2019/08/06	2	69.15	0	0.00	69.10	2	223	0.90%
2019/07/30	1	72.00	0	0.00	72.00	1	220	0.45%
2019/07/25	1	76.00	0	0.00	75.70	1	214	0.47%
2019/07/24	2	80.00	0	0.00	78.40	2	205	0.97%
2019/07/17	2	80.40	5	79.88	80.00	-3	178	-1.68%
2019/07/16	2	77.80	5	79.56	79.00	-3	164	-1.83%
2019/07/03	1	74.20	1	76.50	74.90	0	180	0.00%
2019/06/26	17	73.60	0	0.00	73.50	17	177	9.55%
2019/06/25	1	73.10	0	0.00	73.60	1	179	0.56%
2019/06/19	0	0.00	5	77.18	77.00	-5	174	-2.86%
2019/06/18	5	75.56	0	0.00	76.00	5	168	2.96%
2019/06/14	4	75.45	4	75.08	75.30	0	168	0.00%
2019/06/04	0	0.00	1	75.80	75.80	-1	169	-0.59%
2019/05/28	0	0.00	2	73.75	75.70	-2	171	-1.16%
2019/05/27	0	0.00	1	71.30	72.10	-1	168	-0.59%
2019/05/24	0	0.00	1	68.40	69.60	-1	169	-0.59%
2019/05/21	0	0.00	1	66.80	67.40	-1	187	-0.53%
2019/05/17	1	63.50	0	0.00	63.60	1	191	0.52%
2019/05/09	1	67.10	0	0.00	67.60	1	206	0.48%
2019/05/08	1	69.80	0	0.00	69.80	1	203	0.49%
2019/05/06	1	69.60	0	0.00	68.80	1	204	0.49%
2019/04/29	1	70.50	0	0.00	70.70	1	211	0.47%
2019/04/23	2	73.00	0	0.00	73.00	2	216	0.92%
2019/04/22	0	0.00	1	73.00	72.60	-1	220	-0.45%
2019/04/18	6	74.00	0	0.00	72.80	6	237	2.53%
2019/04/17	15	74.73	0	0.00	74.80	15	233	6.41%
2019/04/16	8	76.26	8	76.49	76.00	0	232	0.00%
2019/04/11	1	72.80	0	0.00	72.90	1	217	0.46%
2019/04/08	1	72.90	0	0.00	72.60	1	225	0.44%
2019/04/03	1	73.00	0	0.00	73.30	1	225	0.44%
2019/03/28	1	74.40	2	74.35	73.60	-1	222	-0.45%
2019/03/27	0	0.00	1	74.40	74.30	-1	220	-0.45%
2019/03/25	1	71.00	1	71.00	71.00	0	217	0.00%
2019/03/21	0	0.00	1	72.30	72.50	-1	222	-0.45%
2019/03/20	1	70.50	1	70.80	70.90	0	226	0.00%
2019/03/15	0	0.00	3	75.23	75.10	-3	223	-1.34%
2019/03/13	4	76.20	3	76.00	75.70	1	227	0.44%
2019/03/11	2	76.30	0	0.00	75.80	2	231	0.87%
2019/03/08	3	75.63	3	75.10	75.30	0	234	0.00%
2019/02/25	1	74.90	3	75.87	74.70	-2	277	-0.72%
2019/02/21	4	76.73	5	76.12	76.80	-1	280	-0.36%
2019/02/20	3	78.83	6	78.98	76.80	-3	278	-1.08%
2019/02/12	0	0.00	4	74.10	73.80	-4	251	-1.59%
2019/02/11	2	69.70	2	71.95	70.40	0	244	0.00%
2019/01/30	1	68.70	0	0.00	68.60	1	239	0.42%
2019/01/25	0	0.00	2	68.85	68.20	-2	242	-0.82%
2019/01/23	0	0.00	1	69.00	68.50	-1	243	-0.41%
2019/01/17	3	66.93	0	0.00	66.50	3	268	1.12%
2019/01/16	0	0.00	1	67.20	66.90	-1	269	-0.37%
2019/01/14	1	68.30	0	0.00	68.30	1	267	0.37%
2019/01/10	0	0.00	3	67.97	68.30	-3	266	-1.13%
2019/01/09	1	65.00	0	0.00	64.60	1	253	0.39%
2019/01/08	4	65.20	0	0.00	64.60	4	257	1.56%
2019/01/04	0	0.00	1	63.10	63.10	-1	266	-0.38%
2019/01/03	1	64.50	0	0.00	63.00	1	280	0.36%
2018/12/28	0	0.00	1	63.40	62.50	-1	286	-0.35%
2018/12/25	1	60.10	0	0.00	60.00	1	317	0.32%
2018/12/18	2	63.60	0	0.00	62.60	2	379	0.53%
2018/12/13	0	0.00	1	62.70	64.00	-1	377	-0.26%
2018/12/06	1	60.20	0	0.00	60.10	1	387	0.26%
2018/11/28	4	61.98	5	62.48	62.00	-1	437	-0.23%
2018/11/23	1	60.20	2	61.10	60.40	-1	434	-0.23%
2018/11/22	2	60.00	4	61.88	62.30	-2	432	-0.46%
2018/11/21	1	57.50	1	57.40	57.40	0	412	0.00%
2018/11/15	1	54.50	0	0.00	54.30	1	429	0.23%
2018/11/06	1	55.80	0	0.00	55.10	1	452	0.22%
2018/11/05	0	0.00	1	58.80	57.50	-1	452	-0.22%
2018/11/01	5	57.40	5	57.40	57.50	0	452	0.00%
2018/10/31	0	0.00	1	56.00	56.00	-1	452	-0.22%
2018/10/30	1	54.70	0	0.00	55.00	1	451	0.22%
2018/10/29	1	53.20	6	56.50	57.00	-5	449	-1.11%
2018/10/25	4	59.50	0	0.00	58.00	4	437	0.91%
2018/10/16	2	67.30	2	67.00	67.00	0	452	0.00%
2018/10/15	0	0.00	1	65.60	65.00	-1	447	-0.22%
2018/10/12	1	64.50	0	0.00	64.50	1	445	0.22%
2018/10/11	3	66.13	0	0.00	65.70	3	436	0.69%
2018/10/09	4	73.95	0	0.00	73.00	4	420	0.95%
2018/10/05	1	79.00	0	0.00	76.80	1	411	0.24%
2018/10/04	2	79.50	1	82.00	78.30	1	403	0.25%
2018/10/03	1	79.70	0	0.00	78.70	1	377	0.26%
2018/10/02	2	81.80	1	84.30	81.00	1	374	0.27%
2018/10/01	0	0.00	1	82.80	82.10	-1	355	-0.28%
2018/09/13	1	80.00	1	80.00	79.50	0	332	0.00%
2018/09/10	2	74.20	0	0.00	73.50	2	324	0.62%
2018/09/07	7	78.39	0	0.00	77.40	7	316	2.21%
2018/09/06	1	78.90	0	0.00	79.10	1	311	0.32%
2018/09/05	1	77.70	1	79.60	81.00	0	307	0.00%
2018/09/04	1	81.80	0	0.00	82.10	1	266	0.38%
2018/08/29	1	83.10	0	0.00	82.70	1	285	0.35%
2018/08/28	1	84.50	0	0.00	84.40	1	282	0.35%
2018/08/21	0	0.00	1	85.10	85.00	-1	303	-0.33%
2018/08/15	7	85.46	1	86.30	84.90	6	323	1.85%
2018/08/10	1	86.10	0	0.00	86.20	1	343	0.29%
2018/08/06	1	88.00	0	0.00	88.00	1	393	0.25%
2018/07/24	0	0.00	5	89.00	88.40	-5	507	-0.99%
2018/07/12	0	0.00	1	94.00	93.10	-1	642	-0.16%
2018/07/04	1	95.30	0	0.00	93.00	1	667	0.15%
2018/06/25	1	99.60	0	0.00	99.80	1	713	0.14%
2018/06/21	0	0.00	2	105.50	105.50	-2	728	-0.27%
2018/06/13	1	100.50	2	100.75	100.00	-1	812	-0.12%
2018/06/12	1	103.00	0	0.00	103.50	1	828	0.12%
2018/06/08	1	107.00	0	0.00	103.00	1	867	0.12%
2018/05/31	10	112.75	4	111.50	111.50	6	908	0.66%
2018/05/28	2	114.50	5	113.90	114.00	-3	884	-0.34%
2018/05/25	3	115.83	0	0.00	116.00	3	875	0.34%
2018/05/23	1	122.50	1	121.50	121.50	0	860	0.00%
2018/05/22	2	126.50	4	126.00	121.50	-2	851	-0.23%
2018/05/21	0	0.00	2	123.00	123.00	-2	837	-0.24%
2018/05/17	2	117.50	0	0.00	119.00	2	821	0.24%
2018/05/16	0	0.00	3	123.00	118.00	-3	816	-0.37%
2018/05/15	1	118.00	9	119.78	118.00	-8	804	-0.99%
2018/05/14	1	108.50	1	114.00	114.00	0	788	0.00%
2018/05/11	0	0.00	1	112.50	112.50	-1	778	-0.13%
2018/05/10	5	114.00	0	0.00	114.50	5	774	0.65%
2018/05/09	6	113.58	0	0.00	113.00	6	766	0.78%
2018/05/08	6	118.67	10	117.15	116.00	-4	759	-0.53%
2018/05/07	5	121.20	1	123.00	123.00	4	748	0.53%
2018/05/04	10	126.75	18	127.03	122.00	-8	749	-1.07%
2018/05/03	0	0.00	3	121.00	123.00	-3	715	-0.42%
2018/04/27	10	114.60	5	117.70	116.50	5	689	0.72%
2018/04/26	13	115.54	0	0.00	110.50	13	673	1.93%
2018/04/25	1	118.00	5	119.50	120.00	-4	650	-0.62%
2018/04/24	4	112.50	0	0.00	109.50	4	617	0.65%
2018/04/23	0	0.00	2	110.50	112.00	-2	599	-0.33%
2018/04/19	0	0.00	1	102.00	101.50	-1	582	-0.17%
2018/04/11	0	0.00	2	101.25	103.00	-2	574	-0.35%
2018/04/10	2	107.00	1	109.00	102.00	1	568	0.18%
2018/04/09	2	109.25	1	107.00	108.50	1	554	0.18%
2018/04/03	1	109.50	6	109.42	109.50	-5	543	-0.92%
2018/04/02	3	109.17	4	108.75	110.00	-1	528	-0.19%
2018/03/30	0	0.00	1	104.00	103.00	-1	506	-0.20%
2018/03/29	2	102.00	0	0.00	102.00	2	499	0.40%
2018/03/28	2	101.50	0	0.00	100.50	2	495	0.40%
2018/03/23	2	97.40	1	97.20	99.80	1	477	0.21%
2018/03/21	2	104.25	0	0.00	102.00	2	457	0.44%
2018/03/20	0	0.00	3	109.67	110.00	-3	425	-0.70%
2018/03/19	3	102.83	1	107.50	111.00	2	403	0.50%
2018/03/16	1	103.00	0	0.00	101.00	1	386	0.26%
2018/03/15	0	0.00	4	103.50	104.00	-4	369	-1.08%
2018/03/13	0	0.00	10	94.73	94.20	-10	328	-3.04%
2018/03/09	5	90.92	0	0.00	91.10	5	315	1.58%
2018/03/08	4	92.35	0	0.00	92.80	4	308	1.29%
2018/03/07	1	89.10	0	0.00	89.50	1	283	0.35%
2018/02/09	1	81.90	0	0.00	81.90	1	302	0.33%
2018/02/08	4	82.85	0	0.00	81.10	4	305	1.31%
2018/02/07	0	0.00	5	83.40	83.20	-5	306	-1.63%
2018/02/06	0	0.00	3	83.03	82.00	-3	307	-0.97%
2018/02/05	1	84.90	1	86.30	86.10	0	303	0.00%
2018/02/02	0	0.00	2	85.55	85.10	-2	304	-0.66%
2018/01/31	7	87.50	0	0.00	87.00	7	321	2.18%
2018/01/29	1	88.00	3	88.60	89.00	-2	325	-0.61%
2018/01/26	2	85.75	0	0.00	86.80	2	315	0.63%
2018/01/23	0	0.00	2	81.00	80.60	-2	323	-0.62%
2018/01/22	1	80.30	0	0.00	80.90	1	352	0.28%
2018/01/19	2	81.50	2	81.50	81.50	0	416	0.00%
2018/01/18	7	79.76	3	78.87	79.00	4	566	0.71%
2018/01/16	3	79.70	0	0.00	78.70	3	572	0.52%
2018/01/15	2	79.10	1	79.80	79.50	1	570	0.18%
2018/01/10	1	76.50	1	76.50	76.80	0	564	0.00%
2018/01/08	4	74.23	0	0.00	75.00	4	562	0.71%