泰福-KY (6541)-中國信託-高雄券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.2
漲跌
▼1.9
漲幅
-2.71%
成交量
608張
產業
上市生技醫療類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	0	0.00	10	71.40	71.70	-10	354	-2.82%
2025/03/25	0	0.00	1	71.20	71.20	-1	354	-0.28%
2025/03/19	0	0.00	2	71.20	71.10	-2	356	-0.56%
2025/03/18	0	0.00	2	71.80	71.60	-2	357	-0.56%
2025/03/13	2	71.60	0	0.00	70.50	2	359	0.56%
2025/03/10	1	74.00	0	0.00	74.00	1	354	0.28%
2025/03/06	4	78.13	0	0.00	75.00	4	363	1.10%
2025/03/05	0	0.00	3	78.00	79.10	-3	368	-0.81%
2025/03/04	0	0.00	1.1	76.25	77.90	-1.1	367	-0.29%
2025/03/03	5	76.60	4	78.10	76.90	1	364	0.27%
2025/02/27	1.6	77.08	0	0.00	78.00	1.6	361	0.44%
2025/02/26	10	77.30	1	76.50	77.20	9	363	2.47%
2025/02/24	3	79.40	9.8	80.48	81.80	-6.8	349	-1.94%
2025/02/21	3.1	77.26	9	77.73	78.10	-6	334	-1.78%
2025/02/20	0	0.00	2	73.00	73.30	-2	313	-0.65%
2025/02/19	0	0.00	4	73.00	73.30	-4	309	-1.29%
2025/02/18	3	73.70	0	0.00	72.60	3	302	0.99%
2025/02/17	3	76.60	0	0.00	77.00	3	287	1.05%
2025/02/14	3	70.30	9	71.21	71.40	-6	266	-2.25%
2025/02/12	0	0.00	2	69.00	69.80	-2	254	-0.79%
2025/02/11	0	0.00	3	66.80	67.50	-3	246	-1.22%
2025/02/07	3	65.60	0	0.00	66.70	3	240	1.25%
2025/02/06	0	0.00	2	66.50	66.80	-2	237	-0.84%
2025/02/05	2	65.20	3	65.70	65.30	-1	235	-0.42%
2025/02/03	0	0.00	1	68.70	68.40	-1	230	-0.43%
2025/01/17	2	65.30	0	0.00	65.10	2	220	0.91%
2025/01/16	0	0.00	2	63.70	65.30	-2	219	-0.91%
2025/01/13	0	0.00	1	62.80	63.00	-1	218	-0.46%
2025/01/08	2	64.95	0	0.00	64.50	2	212	0.94%
2025/01/06	5	61.28	0	0.00	64.10	5	213	2.34%
2025/01/03	2	64.25	0	0.00	62.90	2	209	0.95%
2025/01/02	4	64.88	0	0.00	64.70	4	208	1.92%
2024/12/31	3	64.17	0	0.00	65.20	3	210	1.43%
2024/12/30	11	62.85	0	0.00	63.50	11	208	5.28%
2024/12/27	2	62.60	0	0.00	62.10	2	207	0.97%
2024/12/25	1	60.50	0	0.00	61.40	1	206	0.48%
2024/12/05	0	0.00	1	72.10	71.60	-1	200	-0.50%
2024/12/02	1	72.00	0	0.00	72.00	1	195	0.51%
2024/11/25	0	0.00	4	70.13	70.30	-4	198	-2.01%
2024/11/21	0	0.00	3	69.60	69.80	-3	192	-1.56%
2024/11/20	1	68.00	6	66.63	68.20	-5	185	-2.69%
2024/11/15	0	0.00	3	64.03	64.40	-3	176	-1.70%
2024/11/13	0	0.00	4	63.65	64.00	-4	176	-2.27%
2024/11/12	0	0.00	2	62.80	62.30	-2	177	-1.13%
2024/10/30	1	61.30	0	0.00	61.30	1	182	0.55%
2024/10/22	0	0.00	1	67.90	67.00	-1	200	-0.50%
2024/10/15	0	0.00	1	65.10	65.80	-1	216	-0.46%
2024/10/11	0	0.00	1	64.10	63.70	-1	227	-0.44%
2024/09/27	0	0.00	2	69.15	69.50	-2	343	-0.58%
2024/09/23	0	0.00	1	69.60	69.20	-1	358	-0.28%
2024/09/20	1	69.60	0	0.00	70.10	1	357	0.28%
2024/09/19	1	69.50	1	70.30	70.00	0	364	0.00%
2024/09/16	1	67.50	0	0.00	67.00	1	363	0.28%
2024/09/12	3	71.37	0	0.00	70.60	3	357	0.84%
2024/09/11	0	0.00	3	71.10	72.00	-3	354	-0.85%
2024/09/06	1	70.60	0	0.00	70.20	1	348	0.29%
2024/09/03	0	0.00	2	74.00	73.50	-2	339	-0.59%
2024/09/02	4	72.63	2	73.75	73.80	2	335	0.60%
2024/08/30	11	76.18	0.2	74.90	74.40	10.8	329	3.28%
2024/08/26	0	0.00	3	61.13	61.00	-3	302	-0.99%
2024/08/22	0	0.00	6.3	58.62	59.80	-6.3	298	-2.11%
2024/08/06	3.2	45.02	1	47.40	47.00	2.2	358	0.61%
2024/08/01	1	54.50	0	0.00	54.00	1	372	0.27%
2024/07/29	4	56.25	1	55.10	54.30	3	393	0.76%
2024/07/26	2	55.60	1	55.50	55.60	1	395	0.25%
2024/07/23	4	59.45	1	56.80	57.20	3	396	0.76%
2024/07/22	4.1	62.20	3	63.17	62.20	1.1	393	0.28%
2024/07/19	0	0.00	4	70.23	69.10	-4	385	-1.04%
2024/07/18	1	69.20	3	69.10	68.80	-2	384	-0.52%
2024/07/15	2	68.80	0	0.00	68.60	2	407	0.49%
2024/07/12	1	69.50	0	0.00	68.80	1	405	0.25%
2024/07/10	0	0.00	1	73.40	72.90	-1	402	-0.25%
2024/07/05	14	66.69	2	70.65	67.60	12	376	3.19%
2024/07/04	2	66.70	0.5	66.70	66.70	1.5	317	0.46%
2024/07/03	0	0.00	1	60.70	60.70	-1	313	-0.32%
2024/07/02	0	0.00	1	55.20	55.20	-1	318	-0.31%
2024/07/01	0	0.00	1	50.20	50.20	-1	316	-0.32%
2024/06/27	1	45.70	0	0.00	44.55	1	319	0.31%
2024/06/26	1	42.80	0	0.00	44.00	1	317	0.31%
2024/06/24	1	41.70	1	42.85	43.85	0	318	0.00%
2024/06/07	0	0.00	1	42.35	42.35	-1	355	-0.28%
2024/06/06	1	40.85	0	0.00	40.70	1	355	0.28%
2024/06/03	2	39.30	1	40.10	39.80	1	370	0.27%
2024/05/31	1	39.00	0	0.00	39.20	1	375	0.27%
2024/05/30	1	38.45	1	38.50	38.70	0	378	0.00%
2024/05/29	0	38.95	0	0.00	38.35	0	382	0.01%
2024/05/28	0	0.00	1	39.50	39.00	-1	384	-0.26%
2024/05/27	1	38.25	0	0.00	38.55	1	388	0.26%
2024/05/21	1	37.50	0.5	38.60	39.55	0.5	399	0.13%
2024/05/20	2	35.20	0	0.00	36.95	2	394	0.51%
2024/05/17	3	38.60	27	38.60	38.60	-24	382	-6.27%
2024/05/10	1	42.85	0	0.00	43.00	1	352	0.28%
2024/05/06	1	44.85	0	0.00	44.70	1	335	0.30%
2024/05/03	1	45.60	0	0.00	45.60	1	329	0.30%
2024/04/26	0	0.00	1	47.80	48.00	-1	329	-0.30%
2024/04/23	0	0.00	0.3	47.70	47.95	-0.3	326	-0.10%
2024/04/22	0	0.00	2	44.60	45.35	-2	316	-0.63%
2024/04/19	1	46.15	0	0.00	46.10	1	305	0.33%
2024/04/18	2	47.30	0	0.00	47.20	2	304	0.66%
2024/04/16	1	46.55	0	0.00	46.00	1	302	0.33%
2024/04/11	0	0.00	4	49.00	48.65	-4	302	-1.32%
2024/04/10	1	49.35	0	0.00	49.00	1	301	0.33%
2024/04/09	0	0.00	1	50.20	49.90	-1	297	-0.34%
2024/04/08	0	0.00	1	50.00	49.85	-1	288	-0.35%
2024/04/02	0	0.00	1	50.10	49.80	-1	282	-0.35%