宏觀 (6568)-中國信託-高雄券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
143.5
漲跌
▼1.5
漲幅
-1.03%
成交量
112張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	144.00	0	0.00	146.00	0	66	0.03%
2024/06/05	5	145.20	0	0.00	144.00	5	66	7.47%
2024/04/17	0	135.00	0	0.00	137.00	0	91	0.02%
2024/04/12	0	0.00	2	140.50	140.00	-2	93	-2.13%
2024/04/09	1	145.00	1.2	145.08	145.50	-0.2	93	-0.22%
2024/03/21	1	144.00	0	0.00	143.50	1	98	1.02%
2024/03/13	1	149.00	1	150.50	146.50	0	100	0.00%
2024/03/11	1	146.50	0	0.00	146.00	1	99	1.00%
2024/03/05	1	159.00	0	0.00	158.00	1	98	1.02%
2024/02/23	3	153.00	0	0.00	152.00	3	113	2.63%
2024/02/22	2	153.75	0	0.00	151.50	2	114	1.75%
2024/02/21	0	0.00	3	152.00	153.50	-3	115	-2.61%
2024/02/19	3	156.00	0	0.00	157.00	3	126	2.38%
2024/02/15	0	0.00	2	148.25	148.50	-2	129	-1.55%
2024/01/29	1	144.50	0	0.00	144.50	1	149	0.67%
2024/01/11	0	0.00	1	151.00	150.00	-1	297	-0.34%
2023/12/28	0	0.00	4	160.75	160.50	-4	383	-1.04%
2023/12/15	0	158.00	0	0.00	156.00	0	388	0.00%
2023/12/08	1	160.50	0	0.00	159.00	1	404	0.25%
2023/11/16	0	0.00	1	157.00	158.00	-1	376	-0.27%
2023/11/13	1	161.00	0	0.00	160.00	1	372	0.27%
2023/11/09	0	0.00	3	159.33	159.50	-3	363	-0.82%
2023/11/06	3	159.00	0	0.00	159.00	3	362	0.83%
2023/11/02	0	0.00	1	159.00	158.50	-1	359	-0.28%
2023/10/27	1	156.50	0	0.00	156.00	1	355	0.28%
2023/10/23	0	0.00	0.2	160.17	158.50	-0.2	331	-0.05%
2023/10/20	0.2	162.50	1	163.50	163.00	-0.9	299	-0.28%
2023/10/18	3	140.17	0	0.00	137.50	3	240	1.25%
2023/10/17	0	0.00	1	140.50	141.50	-1	197	-0.51%
2023/10/04	0	0.00	1	128.50	128.00	-1	194	-0.51%
2023/09/26	1	132.00	0	0.00	131.50	1	205	0.49%
2023/09/18	0	0.00	1	137.50	138.00	-1	201	-0.50%
2023/09/14	1	132.50	0	0.00	132.50	1	192	0.52%
2023/08/28	0	0.00	2	121.50	121.50	-2	229	-0.87%
2023/08/01	1	143.50	1	141.00	139.00	0	266	0.00%
2023/07/28	1	140.00	2	139.50	141.00	-1	284	-0.35%
2023/06/08	0	0.00	1	162.00	161.00	-1	496	-0.20%
2023/06/05	0	0.00	1	166.50	165.50	-1	520	-0.19%
2023/05/31	0	0.00	1	165.00	165.00	-1	554	-0.18%
2023/05/26	0	0.00	2	160.50	160.50	-2	559	-0.36%
2023/05/17	0	0.00	1	164.00	164.00	-1	613	-0.16%
2023/05/09	4	171.13	1	168.50	168.50	3	657	0.46%
2023/05/04	1	186.00	0	0.00	176.50	1	664	0.15%
2023/05/03	1	184.00	3	182.17	182.00	-2	650	-0.31%
2023/04/25	2	166.50	1	166.00	166.00	1	601	0.17%
2023/04/21	4	182.75	4	177.38	175.00	0	600	0.00%
2023/04/20	2	184.50	17	179.97	179.50	-15	594	-2.52%
2023/04/19	2	191.00	1	184.00	187.50	1	585	0.17%
2023/04/18	1	186.50	2	185.75	186.00	-1	566	-0.18%
2023/04/17	1	179.00	0	0.00	180.00	1	550	0.18%
2023/04/13	1	179.00	1	178.50	177.00	0	544	0.00%
2023/04/12	23	177.00	0	0.00	176.00	23	537	4.28%
2023/04/10	1	173.00	3	168.83	168.00	-2	533	-0.37%
2023/04/07	0	0.00	0.7	174.16	171.50	-0.7	526	-0.13%
2023/03/31	1	166.00	1.2	167.50	164.50	-0.2	509	-0.04%
2023/03/30	0	0.00	2	161.50	160.50	-2	511	-0.39%
2023/03/29	0	0.00	0.1	159.09	159.00	-0.1	518	-0.02%
2023/03/28	2	160.50	0	0.00	159.00	2	528	0.38%
2023/03/24	1	165.50	0	0.00	165.50	1	551	0.18%
2023/03/14	1	162.50	1	158.00	157.50	0	738	0.00%
2023/03/13	0	158.00	0	0.00	160.50	0	809	0.00%
2023/03/09	2	168.00	0	0.00	168.50	2	860	0.23%
2023/03/08	0	0.00	1	169.00	170.00	-1	867	-0.12%
2023/03/03	0	0.00	1	176.00	176.00	-1	839	-0.12%
2023/02/23	1	181.00	1	178.50	178.00	0	845	0.00%
2023/02/22	1	180.00	1	176.50	175.00	0	841	0.00%
2023/02/20	2	177.50	1	177.50	178.00	1	824	0.12%
2023/02/13	1	171.00	1	172.00	172.00	0	868	0.00%
2023/02/02	1	177.00	1	176.00	176.50	0	819	0.00%
2023/02/01	1	174.00	0	0.00	172.50	1	807	0.12%
2023/01/17	0	0.00	1	164.00	169.50	-1	797	-0.13%
2023/01/16	1	163.00	0	0.00	162.50	1	793	0.13%
2023/01/12	1	168.00	1	165.50	166.50	0	788	0.00%
2023/01/10	0	0.00	1	162.50	163.50	-1	781	-0.13%
2023/01/09	1	166.00	0.1	164.00	165.50	0.9	782	0.12%
2023/01/05	1	163.50	1	160.00	160.50	0	784	0.00%
2023/01/04	1	161.00	1	159.00	157.50	0	783	0.00%
2023/01/03	1	157.50	1	157.00	159.00	0	784	0.00%
2022/12/28	1	158.00	2	156.50	154.50	-1	808	-0.12%
2022/12/27	1	166.50	0	0.00	167.00	1	819	0.12%
2022/12/23	1	168.50	1	166.50	168.00	0	825	0.00%
2022/12/22	0	0.00	0.1	165.50	165.50	-0.1	826	-0.01%
2022/12/20	1	180.00	1	174.50	169.50	0	811	0.00%
2022/12/15	0	0.00	2	185.00	187.00	-2	793	-0.25%
2022/12/13	1	189.00	1	184.00	185.50	0	772	0.00%
2022/12/12	2	185.00	3	185.50	184.00	-1	768	-0.13%
2022/12/09	3	195.00	2	188.75	192.50	1	751	0.13%
2022/12/08	3	194.00	0.1	189.00	196.00	2.9	710	0.41%
2022/12/05	0	0.00	4	176.13	188.50	-4	629	-0.64%
2022/12/02	3	175.50	0.2	174.50	176.00	2.8	563	0.50%
2022/12/01	0	0.00	1	160.00	160.00	-1	538	-0.19%
2022/11/28	1	137.00	0	0.00	141.00	1	576	0.17%
2022/11/23	0	0.00	1	140.00	138.00	-1	608	-0.16%
2022/11/18	1	143.00	0	0.00	141.50	1	598	0.17%
2022/11/17	0	0.00	2	143.50	143.50	-2	595	-0.34%
2022/11/11	1	136.50	0	0.00	137.00	1	576	0.17%
2022/11/10	5	143.40	4.3	143.20	140.50	0.7	556	0.13%
2022/11/08	0	0.00	1	127.00	125.50	-1	520	-0.19%
2022/11/07	1	127.50	0	0.00	127.00	1	523	0.19%
2022/11/01	0	0.00	0.4	123.14	120.50	-0.4	526	-0.08%
2022/10/31	0	0.00	0	121.00	118.00	0	528	0.00%
2022/10/28	0.2	117.00	0	0.00	116.00	0.2	531	0.04%
2022/10/27	1	119.00	1	120.50	120.00	0	534	0.00%
2022/10/25	0.2	115.50	0	0.00	115.50	0.2	534	0.04%
2022/10/24	0	0.00	1	122.00	116.00	-1	531	-0.19%
2022/10/20	1	119.00	0	0.00	119.50	1	529	0.19%
2022/10/19	0	0.00	2	118.75	120.00	-2	531	-0.38%
2022/10/17	2	116.50	0	0.00	120.00	2	532	0.38%
2022/10/13	0	0.00	1	115.00	112.50	-1	537	-0.19%
2022/10/07	0	0.00	1	135.00	135.50	-1	527	-0.19%
2022/10/06	1	139.50	0	0.00	139.00	1	538	0.19%
2022/10/05	2	142.75	0	142.00	138.00	2	534	0.37%
2022/10/04	1	141.00	1	143.00	146.50	0	507	0.00%
2022/10/03	1	129.50	1	133.50	133.50	0	487	0.00%
2022/09/21	0	0.00	1	139.50	137.00	-1	517	-0.19%
2022/09/20	1	134.50	2	136.00	136.50	-1	514	-0.19%
2022/09/16	0	0.00	1	143.00	141.50	-1	513	-0.19%
2022/09/15	1	150.50	1	148.00	146.50	0	518	0.00%
2022/09/13	3	153.67	0	0.00	150.00	3	519	0.58%
2022/09/12	1	148.00	3	145.17	145.50	-2	512	-0.39%
2022/09/08	0	0.00	1	146.00	146.00	-1	513	-0.19%
2022/09/07	6	147.17	5	147.90	145.50	1	508	0.20%
2022/09/06	0	0.00	1	154.00	144.00	-1	486	-0.21%
2022/09/05	5	166.10	3	161.00	155.50	2	475	0.42%
2022/08/31	2	146.75	0	0.00	145.50	2	423	0.47%
2022/08/19	1	137.00	1	134.00	134.50	0	560	0.00%
2022/08/15	0	0.00	1	129.50	132.50	-1	576	-0.17%
2022/08/12	1	128.00	0.2	127.00	127.00	0.8	583	0.14%
2022/08/11	0	0.00	1	123.03	123.00	-1	578	-0.18%
2022/08/10	1	121.50	0	0.00	120.50	1	579	0.17%
2022/08/08	0	0.00	1	120.00	121.00	-1	581	-0.17%
2022/08/05	1	121.00	0	0.00	120.00	1	581	0.17%
2022/08/04	0	0.00	1	118.00	118.00	-1	578	-0.17%
2022/08/03	0.1	116.50	0	0.00	115.00	0.1	576	0.02%
2022/08/01	2	126.00	1	125.00	125.00	1	574	0.17%
2022/07/27	1	128.00	1	128.00	129.00	0	581	0.00%
2022/07/26	0.1	126.50	0	0.00	124.50	0.1	580	0.02%
2022/07/22	1	133.00	1	131.50	131.00	0	579	0.00%
2022/07/21	0	0.00	1.1	133.00	136.00	-1.1	578	-0.19%
2022/07/20	1	128.50	1	127.50	127.00	0	575	0.00%
2022/07/19	0	0.00	1	128.50	128.50	-1	576	-0.17%
2022/07/18	1	127.50	0	0.00	128.50	1	580	0.17%
2022/07/15	0.1	123.00	0	0.00	123.50	0.1	576	0.01%
2022/07/12	0	0.00	1	112.50	112.00	-1	557	-0.18%
2022/07/06	1	122.91	2	120.25	117.00	-1	535	-0.18%
2022/07/04	2.1	126.98	1	122.50	125.00	1.1	536	0.20%
2022/07/01	0	0.00	1	126.50	126.00	-1	530	-0.19%
2022/06/30	1.1	141.14	2	140.50	139.50	-0.9	518	-0.17%
2022/06/27	1	153.50	0	0.00	155.00	1	517	0.19%
2022/06/24	1	151.00	0	0.00	146.50	1	520	0.19%
2022/06/23	0	0.00	1	143.50	146.50	-1	529	-0.19%
2022/06/22	1	149.00	0	0.00	146.50	1	544	0.18%
2022/06/16	0.1	170.00	0	0.00	160.00	0.1	551	0.02%
2022/06/15	1	171.50	1	170.00	170.00	0	553	0.00%
2022/06/13	1	176.00	5	175.50	173.50	-4	562	-0.71%
2022/06/10	0.1	188.00	0	0.00	187.00	0.1	564	0.02%
2022/06/09	1	193.00	0	0.00	190.00	1	561	0.18%
2022/06/08	1	191.50	0	0.00	185.50	1	552	0.18%
2022/06/06	1	186.00	1	182.50	182.50	0	562	0.00%
2022/06/02	1	191.00	2	189.00	189.50	-1	573	-0.17%
2022/06/01	1	193.00	0	0.00	189.00	1	582	0.17%
2022/05/31	1	175.50	3	178.83	184.50	-2	538	-0.37%
2022/05/30	1	170.50	1	169.00	168.00	0	514	0.00%
2022/05/27	1	167.00	1	166.50	166.00	0	514	0.00%
2022/05/26	1	165.00	1	160.50	161.00	0	490	0.00%
2022/05/24	0	0.00	1	159.00	158.00	-1	507	-0.20%
2022/05/23	2	168.25	2.4	167.79	166.00	-0.4	509	-0.08%
2022/05/20	3	178.50	0	0.00	177.00	3	515	0.58%
2022/05/19	1	163.00	0	0.00	164.00	1	512	0.20%
2022/05/18	0.2	164.91	1	162.50	160.50	-0.8	522	-0.15%
2022/05/16	0.2	160.00	0	0.00	157.00	0.2	577	0.03%
2022/05/13	1	155.50	0	0.00	155.00	1	628	0.16%
2022/05/12	0	0.00	1	151.50	151.00	-1	656	-0.15%
2022/05/09	1	160.50	2	154.75	155.00	-1	717	-0.14%
2022/04/29	1	151.00	0	0.00	151.50	1	801	0.12%
2022/04/27	0	0.00	1	145.00	151.50	-1	807	-0.12%
2022/04/26	1	154.50	1	151.50	151.50	0	807	0.00%
2022/04/25	1	151.00	0	0.00	157.00	1	808	0.12%
2022/04/22	1	159.49	2	157.50	157.50	-1	802	-0.12%
2022/04/21	1	164.50	0	0.00	164.00	1	802	0.12%
2022/04/19	1	170.00	1	163.50	164.00	0	808	0.00%
2022/04/18	0	166.00	0	0.00	167.00	0	813	0.00%
2022/04/15	0	163.00	0	0.00	162.00	0	815	0.00%
2022/04/14	1	178.33	1	172.50	171.50	0	831	0.00%
2022/04/13	0	177.50	1	173.00	173.00	-1	839	-0.12%
2022/04/12	1	174.00	0	0.00	174.50	1	850	0.12%
2022/04/07	0	0.00	2	187.25	185.00	-2	862	-0.23%
2022/04/06	1.2	193.08	0	0.00	192.50	1.2	865	0.14%
2022/04/01	2.1	196.73	0	0.00	199.50	2.1	868	0.24%
2022/03/31	0	0.00	1	198.50	197.50	-1	873	-0.11%
2022/03/30	2	205.21	1	203.00	203.50	1	892	0.12%
2022/03/29	1.1	201.67	1	201.00	201.50	0.1	915	0.01%
2022/03/28	2	202.50	3	202.67	202.00	-1	914	-0.11%
2022/03/25	1	224.96	1.1	212.73	212.00	-0.1	908	-0.01%
2022/03/24	1.1	221.58	2	217.50	219.50	-0.9	902	-0.10%
2022/03/23	0	211.00	2	214.00	210.50	-2	910	-0.22%
2022/03/21	3	214.81	3	209.17	209.50	0	942	0.00%
2022/03/18	5	205.60	0	0.00	212.00	5	944	0.53%
2022/03/17	1	197.00	1	207.00	204.50	0	943	0.00%
2022/03/16	1	196.00	0	0.00	189.00	1	940	0.11%
2022/03/15	3	195.50	6	191.00	189.50	-3	949	-0.32%
2022/03/14	2	206.50	1	205.00	205.00	1	959	0.10%
2022/03/11	2	210.00	1	203.50	204.00	1	971	0.10%
2022/03/10	0	214.50	0	0.00	207.50	0	987	0.00%
2022/03/09	2	202.50	6	203.50	204.00	-4	1,003	-0.40%
2022/03/08	4	194.88	2	193.00	200.50	2	1,008	0.20%
2022/03/07	5	206.09	6	199.58	197.50	-1	1,015	-0.10%
2022/03/04	0	0.00	5	217.20	217.50	-5	1,032	-0.48%
2022/03/03	3	225.27	2	220.00	216.00	1	1,071	0.10%
2022/03/02	2	217.77	0	0.00	220.50	2	1,091	0.18%
2022/02/25	1	211.00	1	211.00	211.00	0	1,122	0.00%
2022/02/24	1	216.00	1	205.00	205.00	0	1,139	0.00%
2022/02/23	1	214.00	1	219.50	221.50	0	1,172	0.00%
2022/02/22	3	208.50	4	210.88	208.00	-1	1,217	-0.08%
2022/02/18	2	218.00	4	220.75	223.00	-2	1,228	-0.16%
2022/02/17	4	222.12	2	222.75	224.00	2	1,236	0.16%
2022/02/16	3	213.17	3	210.67	210.00	0	1,238	0.00%
2022/02/15	6	207.58	6	208.25	210.00	0	1,251	0.00%
2022/02/14	0	0.00	2	212.50	209.50	-2	1,208	-0.17%
2022/02/11	6	240.31	2	232.75	232.50	4	1,192	0.34%
2022/02/10	2	254.25	0	0.00	258.00	2	1,181	0.17%
2022/02/09	0.1	259.82	1	256.00	262.50	-0.9	1,178	-0.08%
2022/02/08	2	241.50	2	244.50	244.50	0	1,173	0.00%
2022/02/07	3	240.00	1	241.50	241.50	2	1,181	0.17%
2022/01/26	1	268.00	0	0.00	254.50	1	1,166	0.09%
2022/01/25	1	288.50	3	286.00	282.50	-2	1,154	-0.17%
2022/01/24	1	291.00	0	0.00	299.00	1	1,170	0.09%
2022/01/14	1	313.00	0	0.00	311.50	1	1,431	0.07%
2022/01/12	0	320.00	0	0.00	320.00	0	1,532	0.00%
2022/01/11	0	319.50	1	316.50	315.00	-1	1,563	-0.06%
2022/01/10	1	325.57	0	0.00	328.50	1	1,609	0.06%
2021/12/27	0	0.00	9	378.83	373.00	-9	1,840	-0.49%
2021/12/24	3	384.50	1	380.00	382.50	2	1,858	0.11%
2021/12/23	6	379.83	0	0.00	376.00	6	1,867	0.32%
2021/12/22	0	0.00	6	365.33	366.50	-6	1,867	-0.32%
2021/12/21	6	365.67	0	0.00	365.00	6	1,903	0.32%
2021/12/20	0	0.00	6	367.33	369.50	-6	1,937	-0.31%
2021/12/17	0	0.00	12	353.75	364.00	-12	1,937	-0.62%
2021/12/16	0	0.00	16	364.94	364.00	-16	1,930	-0.83%
2021/12/15	4	350.63	0	0.00	354.00	4	1,923	0.21%
2021/12/14	2	351.50	2	344.25	341.50	0	1,914	0.00%
2021/12/13	7	359.43	0	0.00	357.00	7	1,906	0.37%
2021/12/10	7	355.29	0	0.00	360.00	7	1,901	0.37%
2021/12/09	4	363.25	12	359.46	352.00	-8	1,896	-0.42%
2021/12/08	4	372.25	0.1	372.00	369.00	3.9	1,881	0.21%
2021/12/07	1	358.50	22	358.27	361.00	-21	1,866	-1.13%
2021/12/06	0	0.00	0.1	364.00	360.50	-0.1	1,854	0.00%
2021/12/03	1	340.50	0.1	352.00	351.00	0.9	1,836	0.05%
2021/12/02	4	335.50	2	334.00	328.00	2	1,809	0.11%
2021/12/01	3.1	326.63	0	0.00	335.00	3.1	1,796	0.17%
2021/11/29	2	305.00	0	0.00	305.00	2	1,828	0.11%
2021/11/26	7.1	325.07	1	335.50	315.50	6.1	1,814	0.33%
2021/11/25	2.1	340.81	1	346.00	342.00	1.1	1,827	0.06%
2021/11/24	5	357.40	2	348.75	349.00	3	1,835	0.16%
2021/11/23	3	368.33	1	375.50	363.00	2	1,816	0.11%
2021/11/22	6	401.42	1	390.50	390.00	5	1,806	0.28%
2021/11/19	4	378.63	2	388.00	398.00	2	1,783	0.11%
2021/11/18	2	365.75	0	0.00	365.00	2	1,765	0.11%
2021/11/17	2	374.75	1	366.00	361.50	1	1,771	0.06%
2021/11/16	10	369.00	1.1	360.45	358.00	8.9	1,760	0.51%
2021/11/15	4	378.13	5.7	376.22	377.50	-1.7	1,773	-0.10%
2021/11/12	1	366.50	0.2	374.00	372.00	0.8	1,757	0.05%
2021/11/10	3	338.33	3	334.67	335.00	0	1,742	0.00%
2021/11/09	1	343.50	1	340.00	337.50	0	1,734	0.00%
2021/11/08	1	348.50	0	0.00	344.00	1	1,737	0.06%
2021/11/05	3	348.67	4	356.50	357.50	-1	1,736	-0.06%
2021/11/04	1	350.00	3	343.50	346.00	-2	1,722	-0.12%
2021/11/03	1	343.00	1	335.00	335.00	0	1,706	0.00%
2021/11/02	3	337.00	3	340.83	343.00	0	1,713	0.00%
2021/11/01	4	343.13	2	348.75	346.00	2	1,702	0.12%
2021/10/29	1.1	344.14	1	339.00	339.00	0.1	1,684	0.01%
2021/10/28	4.1	374.82	4	367.25	343.00	0.1	1,658	0.01%
2021/10/27	3.1	378.99	2	378.25	380.00	1.1	1,601	0.07%
2021/10/26	3	375.33	5	372.50	380.50	-2	1,578	-0.13%
2021/10/25	8	361.31	5	354.90	355.00	3	1,529	0.20%
2021/10/22	3	342.50	5.2	346.87	360.50	-2.2	1,526	-0.15%
2021/10/21	5.1	329.75	4	327.50	328.00	1.1	1,543	0.07%
2021/10/20	0	0.00	2	325.50	325.50	-2	1,514	-0.13%
2021/10/19	0	0.00	1	295.00	296.00	-1	1,505	-0.07%
2021/10/18	4	282.00	4	283.00	275.50	0	1,502	0.00%
2021/10/15	1	267.50	1	274.50	280.50	0	1,465	0.00%
2021/10/14	1	250.00	2	254.75	255.00	-1	1,454	-0.07%
2021/10/13	4.4	264.70	4	255.88	251.00	0.4	1,437	0.03%
2021/10/12	3	275.17	4	276.38	275.00	-1	1,392	-0.07%
2021/10/08	3	285.67	5	284.40	281.00	-2	1,367	-0.15%
2021/10/07	2	292.25	2	296.50	293.00	0	1,347	0.00%
2021/10/06	13	290.96	11	285.32	292.50	2	1,317	0.15%
2021/10/05	7.2	292.90	4	288.50	283.50	3.2	1,270	0.25%
2021/10/04	4.2	316.37	4	308.00	308.00	0.2	1,216	0.01%
2021/10/01	7.1	325.21	6	320.17	315.00	1.1	1,178	0.09%
2021/09/30	3.1	321.75	5	328.00	341.50	-1.9	1,153	-0.17%
2021/09/29	3.6	325.42	5	319.00	310.50	-1.4	1,126	-0.12%
2021/09/28	8	354.13	7	344.43	339.50	1	1,110	0.09%
2021/09/27	8	385.06	6	383.00	377.00	2	1,070	0.19%
2021/09/24	1	376.50	1	382.00	388.50	0	1,030	0.00%
2021/09/23	1	340.00	2	348.50	356.00	-1	1,013	-0.10%
2021/09/22	2	326.75	1	324.00	324.00	1	998	0.10%
2021/09/17	0	0.00	2	347.50	354.00	-2	977	-0.20%
2021/09/14	0	377.00	0	0.00	370.00	0	973	0.00%
2021/09/13	0	0.00	1	328.00	345.00	-1	969	-0.10%
2021/09/10	0	0.00	1	314.00	315.00	-1	966	-0.10%
2021/09/07	1	315.00	0	0.00	320.00	1	955	0.10%
2021/09/03	8	315.50	9	313.50	305.50	-1	947	-0.11%
2021/09/02	3	315.00	3	313.83	315.00	0	886	0.00%
2021/09/01	1	270.00	1	267.00	287.00	0	848	0.00%
2021/08/31	2	259.50	0	0.00	261.00	2	811	0.25%
2021/08/30	1	243.00	3	246.72	253.00	-2	765	-0.26%
2021/08/27	1	231.00	0	0.00	230.00	1	732	0.14%
2021/08/26	1	236.00	0	0.00	236.50	1	724	0.14%
2021/08/25	1	232.50	0	0.00	234.00	1	706	0.14%
2021/08/24	1	219.00	0	0.00	218.50	1	679	0.15%
2021/08/20	0	0.00	1	194.50	192.00	-1	620	-0.16%
2021/08/18	1	225.00	0	0.00	242.00	1	575	0.17%
2021/08/17	1	235.00	0	0.00	220.00	1	553	0.18%
2021/08/11	0	0.00	5	236.00	227.50	-5	513	-0.97%
2021/08/10	0	249.00	1	240.00	250.00	-1	502	-0.19%
2021/08/06	2	256.00	0	0.00	254.50	2	491	0.41%
2021/08/05	1	255.50	0	0.00	272.50	1	478	0.21%
2021/08/03	1	240.50	0	0.00	237.00	1	453	0.22%
2021/08/02	1	215.00	0	0.00	226.50	1	437	0.23%
2021/07/28	3	198.67	4	201.75	206.00	-1	403	-0.25%
2021/07/27	3	207.00	3	207.33	207.50	0	366	0.00%
2021/07/26	0	0.00	1	200.50	200.50	-1	304	-0.33%
2021/07/23	2	174.75	2	180.75	182.50	0	273	0.00%
2021/07/13	1	137.00	0	0.00	135.50	1	167	0.60%
2021/07/07	0	0.00	6	142.42	143.50	-6	159	-3.77%
2021/07/06	1	144.00	0	0.00	143.00	1	160	0.62%
2021/06/30	1	135.00	0	0.00	135.50	1	150	0.66%
2021/06/28	1	137.00	0	0.00	137.00	1	154	0.65%
2021/06/25	1	134.00	0	0.00	135.00	1	158	0.63%
2021/06/09	0	0.00	1	138.50	135.50	-1	172	-0.58%
2021/06/02	1	136.00	0	0.00	132.50	1	169	0.59%
2021/05/17	2	114.50	0	0.00	115.00	2	152	1.31%
2021/05/13	1	130.00	0	0.00	129.00	1	141	0.71%
2021/05/07	3	148.00	0	0.00	148.50	3	130	2.30%
2021/05/05	1	147.00	0	0.00	146.50	1	129	0.77%
2021/04/06	0	0.00	3	163.67	163.50	-3	106	-2.81%
2021/04/01	3	162.33	0	0.00	162.00	3	104	2.87%
2021/03/26	0	0.00	1	148.00	148.00	-1	79	-1.26%
2021/01/19	1	144.00	0	0.00	146.50	1	80	1.25%
2020/11/20	1	145.00	1	145.50	144.50	0	95	0.00%
2020/08/26	0	0.00	5	148.60	149.00	-5	125	-3.99%
2020/08/20	0	0.00	2	144.00	139.00	-2	129	-1.55%
2020/08/17	0	0.00	5	149.40	149.00	-5	129	-3.87%
2020/07/27	4	135.00	0	0.00	135.00	4	161	2.47%
2020/07/24	6	139.83	0	0.00	138.00	6	159	3.75%
2020/07/10	0	0.00	1	149.00	150.00	-1	163	-0.61%
2020/07/07	4	151.25	1	151.00	147.50	3	156	1.92%
2020/07/03	0	0.00	1	150.00	153.00	-1	147	-0.68%
2020/07/02	1	148.00	0	0.00	150.50	1	141	0.71%
2020/06/05	0	0.00	1	131.50	131.00	-1	154	-0.65%
2020/05/27	0	0.00	1	122.50	121.50	-1	151	-0.66%
2020/05/26	0	0.00	2	122.00	122.00	-2	154	-1.30%
2020/05/14	0	0.00	1	133.00	130.00	-1	144	-0.69%
2020/05/13	3	132.83	0	0.00	138.00	3	137	2.18%
2020/05/08	0	0.00	1	115.00	119.00	-1	117	-0.85%
2020/04/22	1	117.00	0	0.00	117.50	1	115	0.87%
2020/04/17	1	118.00	0	0.00	117.00	1	110	0.91%
2020/04/10	0	0.00	1	114.50	116.00	-1	110	-0.90%
2020/04/09	0	0.00	1	115.50	113.00	-1	110	-0.91%
2020/04/08	2	114.75	0	0.00	116.00	2	109	1.83%
2020/03/25	1	97.00	0	0.00	96.00	1	98	1.02%
2020/02/11	0	0.00	1	141.00	142.50	-1	77	-1.29%
2020/01/30	0	0.00	1	164.00	156.00	-1	81	-1.22%
2020/01/10	0	0.00	2	170.00	173.00	-2	113	-1.76%
2020/01/07	0	0.00	1	169.00	169.00	-1	138	-0.72%
2019/11/26	1	189.00	3	190.00	187.00	-2	279	-0.72%
2019/11/19	0	0.00	1	185.50	184.00	-1	315	-0.32%
2019/11/15	0	0.00	1	180.00	181.50	-1	314	-0.32%
2019/11/12	0	0.00	1	176.00	176.50	-1	319	-0.31%
2019/11/07	3	176.00	0	0.00	177.00	3	337	0.89%
2019/11/05	1	182.00	0	0.00	181.00	1	348	0.29%
2019/10/24	6	186.17	0	0.00	186.00	6	385	1.56%
2019/10/22	1	190.00	0	0.00	189.00	1	399	0.25%
2019/10/16	1	195.00	0	0.00	186.50	1	397	0.25%
2019/10/14	1	206.00	1	211.00	203.00	0	400	0.00%
2019/10/09	1	206.50	0	0.00	204.00	1	406	0.25%
2019/10/04	0	0.00	1	211.00	212.50	-1	422	-0.24%
2019/10/01	1	207.00	1	212.00	206.00	0	437	0.00%
2019/09/25	1	207.00	0	0.00	207.00	1	451	0.22%
2019/09/24	1	208.00	1	212.00	209.50	0	455	0.00%
2019/09/23	1	207.00	3	210.00	212.00	-2	477	-0.42%
2019/09/20	0	0.00	1	200.00	200.00	-1	475	-0.21%
2019/09/17	2	197.25	2	195.00	194.50	0	476	0.00%
2019/09/16	1	197.00	0	0.00	192.50	1	472	0.21%
2019/09/12	1	200.00	0	0.00	198.50	1	469	0.21%
2019/09/06	1	208.00	0	0.00	207.50	1	459	0.22%
2019/09/03	4	223.63	3	215.67	216.00	1	450	0.22%
2019/09/02	3	222.00	5	222.20	224.50	-2	443	-0.45%
2019/08/28	0	0.00	1	212.00	212.00	-1	424	-0.24%
2019/08/27	0	0.00	1	208.00	208.00	-1	411	-0.24%
2019/08/26	1	200.00	0	0.00	200.00	1	406	0.25%
2019/08/23	0	0.00	1	207.50	208.00	-1	401	-0.25%
2019/08/22	0	0.00	1	207.00	210.00	-1	394	-0.25%
2019/08/21	0	0.00	1	197.00	197.50	-1	388	-0.26%
2019/08/14	1	197.00	0	0.00	196.50	1	382	0.26%
2019/08/13	1	197.00	1	198.50	197.00	0	379	0.00%
2019/08/12	4	197.88	2	200.50	199.50	2	374	0.53%
2019/08/08	0	0.00	2	219.25	217.00	-2	362	-0.55%
2019/08/07	1	219.50	0	0.00	217.50	1	357	0.28%
2019/08/06	1	198.00	1	203.50	213.00	0	349	0.00%
2019/08/05	1	204.00	0	0.00	204.00	1	339	0.29%
2019/08/02	4	214.63	4	208.00	205.50	0	338	0.00%
2019/08/01	1	217.50	2	212.75	213.50	-1	328	-0.30%
2019/07/30	1	204.50	0	0.00	206.00	1	311	0.32%
2019/07/25	0	0.00	1	200.00	206.50	-1	303	-0.33%
2019/07/23	1	195.00	0	0.00	195.00	1	282	0.35%
2019/07/22	1	198.50	0	0.00	199.00	1	277	0.36%
2019/07/19	0	0.00	1	197.00	197.50	-1	272	-0.37%
2019/07/18	3	191.67	4	194.13	191.50	-1	266	-0.38%
2019/07/17	3	191.67	3	193.00	192.50	0	257	0.00%
2019/07/16	2	192.50	0	0.00	188.50	2	250	0.80%
2019/07/12	0	0.00	1	200.00	200.00	-1	236	-0.42%
2019/07/11	1	192.50	1	197.50	199.50	0	237	0.00%
2019/07/10	0	0.00	3	192.67	194.00	-3	234	-1.28%
2019/07/09	2	187.75	0	0.00	186.00	2	218	0.92%
2019/07/08	3	191.17	2	191.75	188.50	1	215	0.46%
2019/07/05	1	191.50	0	0.00	188.00	1	212	0.47%
2019/07/04	1	186.00	1	187.50	191.00	0	205	0.00%
2019/06/28	1	182.00	1	189.00	181.00	0	175	0.00%
2019/04/17	1	174.00	1	171.00	168.50	0	141	0.00%
2019/03/20	1	156.50	1	157.00	156.00	0	108	0.00%
2019/03/08	1	150.50	0	0.00	150.50	1	146	0.68%
2018/12/06	0	0.00	1	137.50	141.00	-1	139	-0.72%
2018/12/04	1	152.00	1	153.00	153.50	0	132	0.00%
2018/06/11	0	0.00	1	127.50	124.00	-1	121	-0.82%
2018/06/06	1	139.50	0	0.00	139.50	1	110	0.90%
2018/04/12	1	158.00	0	0.00	157.50	1	162	0.61%
2018/03/23	2	168.00	0	0.00	166.50	2	157	1.27%
2018/03/20	0	0.00	2	171.00	172.00	-2	153	-1.31%
2018/03/16	2	177.00	0	0.00	176.00	2	151	1.32%
2018/01/25	1	210.00	1	200.00	200.00	0	258	0.00%